Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 6,347 |
| NWL | 4.14▲ | +0.18 (+4.55%) | 4.19 | 3.93 | 10,003,738 |
| NWTG | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 71,300 |
| NXDR | 2.06 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,225,653 |
| NXDT | 3.71▲ | +0.25 (+7.23%) | 3.7698 | 3.335 | 679,456 |
| NXGL | 1.70▼ | -0.02 (-1.16%) | 1.7399 | 1.69 | 19,722 |
| NXXT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 1,654,200 |
| OABI | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.84 | 277,076 |
| OBIO | 4.84▲ | +0.05 (+1.04%) | 4.905 | 4.70 | 218,533 |
| OCC | 4.31▲ | +0.04 (+0.94%) | 4.32 | 4.02 | 108,700 |
| OCCI | 4.99▲ | +0.06 (+1.22%) | 5.05 | 4.95 | 300,257 |
| OCGN | 1.49▼ | -0.10 (-6.29%) | 1.57 | 1.49 | 3,740,028 |
| ODV | 3.56▲ | +0.01 (+0.28%) | 3.58 | 3.40 | 945,000 |
| ODYS | 3.80▲ | +0.22 (+6.15%) | 3.91 | 3.61 | 6,200 |
| OFS | 4.98▲ | +0.04 (+0.81%) | 5.00 | 4.89 | 95,433 |
| OGI | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.68 | 1,141,384 |
| OKUR | 2.86▲ | +0.04 (+1.42%) | 3.0986 | 2.70 | 85,910 |
| OKYO | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.22 | 22,644 |
| OLPX | 1.66▲ | +0.01 (+0.61%) | 1.7399 | 1.5613 | 5,649,150 |
| OM | 4.67▲ | +0.33 (+7.60%) | 4.755 | 4.215 | 542,791 |
| OMCC | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.30 | 9,551 |
| OMEX | 2.30▲ | +0.06 (+2.68%) | 2.405 | 2.21 | 1,191,676 |
| OMI | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.10 | 2,048,241 |
| OMSE | 4.80▲ | +0.10 (+2.13%) | 4.87 | 4.71 | 12,057 |
| ONCO | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.69 | 73,100 |
| ONEG | 2.37▲ | +0.05 (+2.16%) | 2.40 | 2.20 | 56,700 |
| ONL | 2.19 | +0.00 (+0.00%) | 2.25 | 2.19 | 168,332 |
| ONMD | 1.19▲ | +0.02 (+1.71%) | 1.2189 | 1.15 | 191,198 |
| OPAD | 1.52▲ | +0.07 (+4.83%) | 1.57 | 1.43 | 13,028,480 |
| OPAL | 2.40▲ | +0.25 (+11.63%) | 2.555 | 2.18 | 774,371 |
| OPHC | 4.33▲ | +0.07 (+1.64%) | 4.33 | 4.28 | 19,200 |
| OPK | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.34 | 2,432,249 |
| OPTU | 1.72▲ | +0.06 (+3.61%) | 1.81 | 1.635 | 2,694,095 |
| OPTX | 3.48▲ | +0.53 (+17.97%) | 3.70 | 2.97 | 1,241,877 |
| ORBS | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 4,229,376 |
| ORGO | 4.21▼ | -0.09 (-2.09%) | 4.355 | 4.165 | 648,042 |
| ORIS | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.11 | 169,450 |
| ORMP | 3.48▲ | +0.21 (+6.42%) | 3.50 | 3.25 | 329,977 |
| OSTX | 1.54▲ | +0.01 (+0.65%) | 1.636 | 1.50 | 880,538 |
| OSUR | 2.66▲ | +0.15 (+5.98%) | 2.735 | 2.49 | 1,009,136 |
| OTH | 2.25▲ | +0.24 (+11.94%) | 2.38 | 1.95 | 180,900 |
| OVID | 1.73▼ | -0.05 (-2.81%) | 1.87 | 1.72 | 1,140,664 |
| OXBR | 1.33▲ | +0.001 (+0.08%) | 1.3854 | 1.33 | 1,101 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.815 | 1.78 | 1,031,711 |
| PACB | 2.04▼ | -0.09 (-4.23%) | 2.13 | 1.98 | 6,793,555 |
| PALI | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.85 | 4,513,400 |
| PAPL | 2.24▲ | +0.81 (+56.64%) | 2.89 | 1.67 | 17,844,257 |
| PAVS | 2.06▼ | -0.12 (-5.50%) | 2.15 | 2.02 | 216,251 |
| PAYS | 4.86▼ | -0.04 (-0.82%) | 4.94 | 4.81 | 136,500 |
| PCSA | 3.46▲ | +0.025 (+0.73%) | 3.5363 | 3.275 | 73,010 |
| PERF | 1.71▼ | -0.07 (-3.93%) | 1.7692 | 1.71 | 136,757 |
| PETS | 3.32▼ | -0.05 (-1.48%) | 3.42 | 3.30 | 295,738 |
| PETZ | 1.03▲ | +0.04 (+4.04%) | 1.04 | 0.9978 | 24,627 |
| PEW | 3.15▼ | -0.05 (-1.56%) | 3.2782 | 3.15 | 503,935 |
| PFAI | 2.25▼ | -0.37 (-14.12%) | 2.52 | 2.18 | 41,300 |
| PGEN | 4.61▼ | -0.24 (-4.95%) | 4.82 | 4.385 | 3,862,178 |
| PHGE | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.1001 | 29,777 |
| PHIO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.17 | 185,264 |
| PHK | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 844,800 |
| PHUN | 2.03▲ | +0.02 (+1.00%) | 2.04 | 1.97 | 142,000 |
| PIII | 3.39▼ | -0.095 (-2.73%) | 3.4801 | 3.34 | 13,866 |
| PIM | 3.35▲ | +0.03 (+0.90%) | 3.36 | 3.32 | 103,300 |
| PLAG | 2.595▲ | +0.255 (+10.90%) | 2.655 | 2.32 | 36,254 |
| PLBY | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.78 | 427,369 |
| PLG | 2.50▼ | -0.09 (-3.47%) | 2.53 | 2.45 | 2,412,600 |
| PLRX | 1.31▼ | -0.04 (-2.96%) | 1.355 | 1.281 | 861,104 |
| PLTK | 3.74▲ | +0.04 (+1.08%) | 3.7468 | 3.63 | 1,164,732 |
| PLUG | 2.32▲ | +0.04 (+1.75%) | 2.395 | 2.26 | 87,502,467 |
| PLUR | 3.01▲ | +0.03 (+1.01%) | 3.33 | 2.91 | 11,400 |
| PLUT | 3.20▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,700 |
| PLX | 2.00▲ | +0.22 (+12.36%) | 2.06 | 1.79 | 3,744,422 |
| PMAX | 1.73▼ | -0.035 (-1.98%) | 1.78 | 1.71 | 19,292 |
| PMEC | 1.05▲ | +0.0597 (+6.03%) | 1.09 | 1.00 | 38,619 |
| PMI | 1.76▼ | -0.15 (-7.85%) | 1.91 | 1.76 | 172,230 |
| PMVP | 1.19▼ | -0.045 (-3.64%) | 1.24 | 1.18 | 323,559 |
| PNBK | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.55 | 242,200 |
| POAS | 3.45▲ | +0.03 (+0.88%) | 3.69 | 3.30 | 5,659,239 |
| POCI | 4.21 | +0.00 (+0.00%) | 4.21 | 4.06 | 27,260 |
| PODC | 2.70▲ | +0.11 (+4.25%) | 2.71 | 2.32 | 101,565 |
| POLA | 1.67▼ | -0.15 (-8.24%) | 1.88 | 1.67 | 63,339 |
| POWW | 1.80 | +0.00 (+0.00%) | 1.87 | 1.78 | 355,975 |
| PPT | 3.62▲ | +0.01 (+0.28%) | 3.63 | 3.59 | 265,800 |
| PRLD | 2.76▼ | -0.07 (-2.47%) | 2.99 | 2.74 | 358,420 |
| PRME | 3.92▼ | -0.12 (-2.97%) | 4.00 | 3.85 | 2,256,032 |
| PROK | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.33 | 471,948 |
| PROP | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.72 | 723,612 |
| PRQR | 2.10▼ | -0.06 (-2.78%) | 2.1927 | 2.07 | 660,521 |
| PRT | 2.61▼ | -0.05 (-1.88%) | 2.7246 | 2.61 | 82,091 |
| PRZO | 1.47▲ | +0.27 (+22.50%) | 1.49 | 1.18 | 4,650,183 |
| PSEC | 2.75▲ | +0.04 (+1.48%) | 2.82 | 2.7001 | 7,268,505 |
| PSHG | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.10 | 36,100 |
| PSIG | 4.28▼ | -0.12 (-2.73%) | 4.543 | 4.27 | 4,000 |
| PSNYW | 4.50▼ | -0.34 (-7.02%) | 5.17 | 4.50 | 11,500 |
| PSQH | 1.14▼ | -0.04 (-3.39%) | 1.232 | 1.14 | 351,100 |
| PTLO | 4.55▲ | +0.05 (+1.11%) | 4.60 | 4.47 | 1,960,705 |
| PULM | 2.35▲ | +0.05 (+2.17%) | 2.39 | 2.27 | 24,653 |
| PURR | 3.58▼ | -0.18 (-4.79%) | 3.85 | 3.46 | 960,731 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.0362 | 2.9136 | 17,428 |
| PYPD | 4.65▼ | -0.12 (-2.52%) | 4.97 | 4.65 | 124,100 |
| PYXS | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.35 | 760,847 |