Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.9247 | 18,139 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.33 | 1.32 | 13,507 |
| NTRB | 4.80▲ | +0.06 (+1.27%) | 4.91 | 4.64 | 12,831 |
| NTRP | 3.68▼ | -0.075 (-2.00%) | 3.7199 | 3.47 | 31,233 |
| NTWK | 3.08▲ | +0.08 (+2.67%) | 3.10 | 3.03 | 41,046 |
| NTZ | 2.39▼ | -0.13 (-5.16%) | 2.57 | 2.34 | 15,600 |
| NUAI | 4.56▼ | -0.165 (-3.49%) | 4.74 | 4.383 | 2,912,019 |
| NUKK | 4.23▼ | -0.35 (-7.64%) | 4.54 | 4.165 | 692,200 |
| NUWE | 2.04▼ | -0.02 (-0.97%) | 2.1004 | 2.01 | 19,726 |
| NVNI | 2.88▼ | -0.15 (-4.95%) | 3.03 | 2.88 | 73,700 |
| NVVE | 3.14▲ | +0.11 (+3.63%) | 3.17 | 2.7474 | 214,893 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.1097 | 1.06 | 659,827 |
| NWGL | 1.39▲ | +0.09 (+6.92%) | 1.48 | 1.27 | 17,888 |
| NWL | 3.79▲ | +0.11 (+2.99%) | 3.80 | 3.64 | 3,576,686 |
| NWTG | 1.58▲ | +0.03 (+1.94%) | 1.66 | 1.51 | 24,500 |
| NXDR | 2.14▼ | -0.04 (-1.83%) | 2.1781 | 2.08 | 2,414,412 |
| NXDT | 3.88 | +0.00 (+0.00%) | 3.94 | 3.83 | 95,264 |
| NXGL | 1.53▼ | -0.06 (-3.77%) | 1.65 | 1.5208 | 39,541 |
| NXXT | 1.58▼ | -0.31 (-16.40%) | 1.881 | 1.57 | 2,189,100 |
| NYXH | 4.47▼ | -0.18 (-3.87%) | 4.77 | 4.47 | 19,879 |
| OABI | 1.93▼ | -0.03 (-1.53%) | 1.94 | 1.854 | 201,171 |
| OBIO | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.2101 | 75,647 |
| OCC | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.25 | 146,200 |
| OCCI | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.7675 | 89,846 |
| OCGN | 1.41▼ | -0.03 (-2.08%) | 1.4394 | 1.345 | 2,274,624 |
| ODV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.63 | 771,300 |
| ODYS | 3.41▲ | +0.15 (+4.60%) | 3.59 | 3.23 | 14,934 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.60 | 4.50 | 52,631 |
| OGI | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.745 | 1,542,314 |
| OKUR | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.70 | 100,065 |
| OKYO | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.97 | 60,586 |
| OLPX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.34 | 629,574 |
| OM | 3.36▲ | +0.07 (+2.13%) | 3.424 | 3.10 | 1,059,300 |
| OMEX | 2.13▼ | -0.12 (-5.33%) | 2.285 | 2.10 | 652,935 |
| OMI | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.665 | 806,067 |
| OMSE | 4.07▼ | -0.26 (-6.00%) | 4.5856 | 4.006 | 27,055 |
| ONCO | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 28,800 |
| ONEG | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.19 | 31,600 |
| ONL | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.175 | 189,663 |
| ONMD | 1.27▼ | -0.06 (-4.51%) | 1.3482 | 1.24 | 500,025 |
| OPAD | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.27 | 497,221 |
| OPAL | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.60 | 253,105 |
| OPHC | 4.24 | +0.00 (+0.00%) | 4.24 | 4.20 | 6,500 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.3015 | 1.27 | 2,297,272 |
| OPTU | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.6425 | 596,616 |
| OPTX | 2.55▲ | +0.07 (+2.82%) | 2.89 | 2.50 | 1,884,142 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORMP | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.93 | 103,507 |
| OSTX | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.46 | 288,525 |
| OSUR | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 361,737 |
| OTH | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.16 | 42,740 |
| OTLK | 1.82▼ | -0.01 (-0.55%) | 1.95 | 1.785 | 4,541,616 |
| OVID | 1.78 | +0.00 (+0.00%) | 1.812 | 1.74 | 857,035 |
| OXBR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 1,887 |
| OXSQ | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.71 | 795,760 |
| PACB | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.76 | 4,951,155 |
| PALI | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1021 | 1,310,136 |
| PAPL | 1.93▼ | -0.15 (-7.21%) | 2.13 | 1.92 | 37,724 |
| PAVS | 2.17▲ | +0.59 (+37.34%) | 2.53 | 1.55 | 16,221,853 |
| PCSA | 3.92▲ | +0.41 (+11.68%) | 4.04 | 3.43 | 244,869 |
| PDYN | 4.50▼ | -0.34 (-7.02%) | 4.85 | 4.44 | 1,262,267 |
| PERF | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.72 | 50,317 |
| PETS | 3.47▼ | -0.08 (-2.25%) | 3.55 | 3.47 | 119,888 |
| PEW | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.03 | 347,800 |
| PFAI | 2.07▼ | -0.10 (-4.61%) | 2.085 | 2.01 | 4,000 |
| PGEN | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.05 | 2,816,841 |
| PHGE | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.92 | 46,299 |
| PHIO | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.03 | 207,315 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.84 | 448,900 |
| PHUN | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.90 | 117,317 |
| PIII | 3.57▼ | -0.04 (-1.11%) | 3.78 | 3.57 | 6,092 |
| PIM | 3.37▲ | +0.06 (+1.81%) | 3.41 | 3.28 | 238,600 |
| PLAG | 2.08▲ | +0.0136 (+0.66%) | 2.11 | 2.08 | 2,625 |
| PLBY | 1.87▲ | +0.05 (+2.75%) | 1.925 | 1.86 | 506,563 |
| PLCE | 4.03 | +0.00 (+0.00%) | 4.0691 | 3.955 | 314,232 |
| PLG | 2.81▲ | +0.09 (+3.31%) | 2.8659 | 2.755 | 3,449,593 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.235 | 1.19 | 511,432 |
| PLTK | 3.96▼ | -0.11 (-2.70%) | 3.98 | 3.904 | 685,110 |
| PLUG | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.0327 | 55,122,080 |
| PLUR | 3.11▼ | -0.10 (-3.12%) | 3.42 | 3.11 | 31,600 |
| PLUT | 3.40▲ | +0.092 (+2.78%) | 3.60 | 3.36 | 14,400 |
| PLX | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.73 | 363,631 |
| PMAX | 2.74▲ | +0.04 (+1.48%) | 2.9446 | 2.61 | 60,277 |
| PMEC | 1.025▼ | -0.015 (-1.44%) | 1.03 | 1.02 | 2,641 |
| PMI | 1.97▼ | -0.13 (-6.19%) | 2.085 | 1.97 | 172,146 |
| PMVP | 1.24▲ | +0.02 (+1.64%) | 1.245 | 1.22 | 52,942 |
| PNBK | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.592 | 165,447 |
| POAS | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.70 | 163,969 |
| POCI | 4.205▲ | +0.105 (+2.56%) | 4.225 | 4.03 | 20,567 |
| PODC | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 7,128 |
| POLA | 1.81▼ | -0.06 (-3.21%) | 2.00 | 1.81 | 14,306 |
| POWW | 1.83 | +0.00 (+0.00%) | 1.855 | 1.81 | 135,062 |
| PPSI | 4.63▲ | +0.58 (+14.32%) | 4.95 | 4.4401 | 1,413,065 |
| PPT | 3.56▲ | +0.02 (+0.56%) | 3.57 | 3.52 | 314,900 |
| PRLD | 2.45▲ | +0.22 (+9.87%) | 2.48 | 2.21 | 267,187 |
| PRME | 3.50▼ | -0.07 (-1.96%) | 3.59 | 3.465 | 2,589,606 |
| PROK | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.47 | 693,123 |
| PROP | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 1,939,744 |
| PRQR | 2.17 | +0.00 (+0.00%) | 2.31 | 2.17 | 590,201 |
| PRSO | 1.01▲ | +0.04 (+4.12%) | 1.0595 | 0.9625 | 851,718 |