Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 2.34 | +0.00 (+0.00%) | 2.38 | 2.28 | 91,000 |
| NCRA | 1.50▼ | -0.03 (-1.96%) | 1.5999 | 1.43 | 13,249 |
| NCT | 1.30 | +0.00 (+0.00%) | 1.39 | 1.26 | 57,566 |
| NDRA | 4.87▲ | +0.13 (+2.74%) | 5.28 | 4.56 | 105,832 |
| NEON | 4.01▼ | -0.30 (-6.96%) | 4.30 | 3.995 | 2,069,015 |
| NEPH | 4.36▲ | +0.10 (+2.35%) | 4.9387 | 4.27 | 187,993 |
| NERV | 2.25▲ | +0.07 (+3.21%) | 2.25 | 2.0568 | 38,453 |
| NEWP | 2.22▲ | +0.05 (+2.30%) | 2.26 | 2.11 | 564,508 |
| NFE | 1.38▲ | +0.07 (+5.34%) | 1.44 | 1.34 | 12,423,695 |
| NFGC | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.01 | 1,593,880 |
| NHTC | 4.66▼ | -0.02 (-0.43%) | 4.71 | 4.6192 | 21,622 |
| NIPG | 1.87▲ | +0.02 (+1.08%) | 1.875 | 1.78 | 130,282 |
| NISN | 3.47▼ | -0.06 (-1.70%) | 3.675 | 3.30 | 20,321 |
| NIU | 4.12▲ | +0.07 (+1.73%) | 4.21 | 4.07 | 378,664 |
| NIVF | 2.0066▲ | +0.0366 (+1.86%) | 2.01 | 1.92 | 59,470 |
| NIXX | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.70 | 304,495 |
| NKTX | 1.97 | +0.00 (+0.00%) | 2.005 | 1.9199 | 745,486 |
| NLSP | 2.17▲ | +0.02 (+0.93%) | 2.285 | 2.16 | 195,205 |
| NMG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.05 | 60,932 |
| NMRA | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.48 | 692,980 |
| NNBR | 2.35▲ | +0.03 (+1.29%) | 2.465 | 2.33 | 105,151 |
| NNDM | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 2,305,337 |
| NNOX | 3.91▲ | +0.005 (+0.13%) | 3.965 | 3.82 | 834,378 |
| NNVC | 1.45 | +0.00 (+0.00%) | 1.468 | 1.4201 | 151,835 |
| NOK | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.51 | 26,415,882 |
| NOTE | 4.39▼ | -0.18 (-3.94%) | 4.69 | 4.26 | 302,782 |
| NOTV | 1.37▼ | -0.04 (-2.84%) | 1.4495 | 1.35 | 570,159 |
| NPWR | 2.12▲ | +0.02 (+0.95%) | 2.22 | 2.115 | 821,554 |
| NRDY | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 314,345 |
| NRGV | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.18 | 1,916,933 |
| NRO | 3.26▼ | -0.05 (-1.51%) | 3.34 | 3.24 | 355,432 |
| NRSN | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.11 | 551,131 |
| NRXP | 3.00▲ | +0.20 (+7.14%) | 3.1843 | 2.75 | 669,414 |
| NRXS | 2.34▼ | -0.08 (-3.31%) | 2.4302 | 2.31 | 36,411 |
| NSPR | 2.38 | +0.00 (+0.00%) | 2.434 | 2.37 | 36,190 |
| NTCL | 1.63▲ | +0.05 (+3.16%) | 1.70 | 1.55 | 138,601 |
| NTIP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 16,100 |
| NTRP | 3.86▼ | -0.08 (-2.03%) | 4.10 | 3.64 | 11,788 |
| NTZ | 3.80▼ | -0.20 (-5.00%) | 3.81 | 3.80 | 4,174 |
| NUVB | 3.15▲ | +0.01 (+0.32%) | 3.2045 | 3.08 | 7,247,027 |
| NUWE | 4.70▲ | +0.52 (+12.44%) | 5.23 | 4.18 | 888,562 |
| NVDD | 4.16▲ | +0.01 (+0.24%) | 4.23 | 4.14 | 19,386,287 |
| NVOX | 3.60▲ | +0.08 (+2.27%) | 3.7765 | 3.60 | 16,170,765 |
| NVX | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.20 | 275,468 |
| NWGL | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.32 | 62,035 |
| NWTG | 1.93▲ | +0.07 (+3.76%) | 1.9699 | 1.86 | 143,247 |
| NXDR | 2.14▲ | +0.06 (+2.88%) | 2.15 | 2.09 | 1,336,054 |
| NXDT | 3.81▲ | +0.02 (+0.53%) | 3.84 | 3.73 | 155,500 |
| NXGL | 2.57▲ | +0.16 (+6.64%) | 2.6067 | 2.41 | 83,780 |
| NXXT | 1.90▲ | +0.03 (+1.60%) | 1.959 | 1.80 | 299,800 |
| NYXH | 4.77▼ | -0.47 (-8.97%) | 5.05 | 4.685 | 140,574 |
| OABI | 1.61▼ | -0.03 (-1.83%) | 1.675 | 1.54 | 939,164 |
| OBIO | 2.60▲ | +0.03 (+1.17%) | 2.68 | 2.5437 | 224,869 |
| OBLG | 2.75▼ | -0.01 (-0.36%) | 2.895 | 2.70 | 48,778 |
| OCG | 3.96▼ | -0.06 (-1.49%) | 4.10 | 3.81 | 14,901 |
| OCGN | 1.20▲ | +0.13 (+12.15%) | 1.245 | 1.12 | 10,931,695 |
| ODV | 3.07▼ | -0.02 (-0.65%) | 3.205 | 3.06 | 1,018,485 |
| ODYS | 3.98▼ | -0.008 (-0.20%) | 4.0172 | 3.98 | 6,222 |
| OFAL | 1.25▼ | -0.11 (-8.09%) | 1.38 | 1.20 | 444,800 |
| OGEN | 1.27▲ | +0.06 (+4.96%) | 1.34 | 1.21 | 320,774 |
| OGI | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.64 | 666,830 |
| OKUR | 2.39▼ | -0.06 (-2.45%) | 2.473 | 2.36 | 24,900 |
| OKYO | 2.09▼ | -0.06 (-2.79%) | 2.21 | 2.07 | 55,596 |
| OLB | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.26 | 18,885 |
| OLPX | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.41 | 462,616 |
| OMER | 4.09▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 619,495 |
| OMEX | 1.68▼ | -0.11 (-6.15%) | 1.82 | 1.64 | 1,841,774 |
| OMH | 1.22▲ | +0.025 (+2.09%) | 1.26 | 1.17 | 125,570 |
| ONCO | 3.10▲ | +0.05 (+1.64%) | 3.128 | 3.00 | 18,300 |
| ONCY | 1.24▼ | -0.04 (-3.13%) | 1.32 | 1.22 | 911,745 |
| ONFO | 1.38▲ | +0.25 (+22.12%) | 1.95 | 1.02 | 31,056,523 |
| ONL | 2.91▼ | -0.07 (-2.35%) | 2.9698 | 2.89 | 203,787 |
| OP | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.1904 | 235,519 |
| OPAD | 4.27▼ | -0.07 (-1.61%) | 4.69 | 4.12 | 5,169,006 |
| OPAL | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.05 | 161,964 |
| OPHC | 4.19▼ | -0.06 (-1.41%) | 4.212 | 4.1703 | 21,224 |
| OPK | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.37 | 1,983,016 |
| OPTX | 1.81▲ | +0.13 (+7.74%) | 1.86 | 1.68 | 118,405 |
| ORGO | 4.96▲ | +0.03 (+0.61%) | 4.975 | 4.85 | 645,811 |
| ORMP | 2.32▼ | -0.09 (-3.73%) | 2.37 | 2.2655 | 106,407 |
| OST | 1.695 | +0.00 (+0.00%) | 1.695 | 1.695 | 0 |
| OSTX | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.20 | 324,200 |
| OSUR | 3.23▼ | -0.08 (-2.42%) | 3.34 | 3.205 | 430,226 |
| OTLK | 1.05▲ | +0.01 (+0.96%) | 1.16 | 1.025 | 3,476,877 |
| OVID | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.215 | 876,084 |
| OXBR | 2.75▲ | +0.31 (+12.70%) | 2.80 | 2.4424 | 164,082 |
| OXSQ | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 1,210,899 |
| PACB | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 7,061,526 |
| PACK | 4.61▼ | -0.07 (-1.50%) | 4.745 | 4.56 | 439,826 |
| PBM | 3.78▲ | +0.14 (+3.85%) | 3.914 | 3.4109 | 500,275 |
| PBYI | 4.64▲ | +0.17 (+3.80%) | 4.64 | 4.41 | 455,824 |
| PDSB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 473,632 |
| PEPG | 1.59▲ | +0.11 (+7.43%) | 1.62 | 1.465 | 550,282 |
| PERF | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 148,069 |
| PETS | 2.81▲ | +0.01 (+0.36%) | 2.905 | 2.79 | 126,351 |
| PETZ | 1.1201▼ | -0.0299 (-2.60%) | 1.1912 | 1.1148 | 22,460 |
| PFAI | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.7601 | 13,085 |
| PGEN | 3.59▼ | -0.20 (-5.28%) | 3.86 | 3.47 | 6,604,661 |
| PHIO | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.0636 | 108,086 |
| PHK | 4.92▼ | -0.02 (-0.40%) | 4.94 | 4.91 | 836,907 |