Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYXH | 3.75▼ | -0.27 (-6.72%) | 3.95 | 3.74 | 57,296 |
| OABI | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.69 | 252,930 |
| OBAI | 1.69▼ | -0.29 (-14.65%) | 1.8699 | 1.67 | 808,660 |
| OBIO | 4.36▼ | -0.02 (-0.46%) | 4.55 | 4.21 | 1,083,641 |
| OCCI | 2.96▼ | -0.05 (-1.66%) | 3.005 | 2.925 | 269,839 |
| OCGN | 1.86▼ | -0.08 (-4.12%) | 1.92 | 1.795 | 7,197,860 |
| ODV | 4.56▼ | -0.22 (-4.60%) | 4.655 | 4.31 | 3,291,840 |
| OFS | 4.00▼ | -0.20 (-4.76%) | 4.12 | 3.98 | 100,968 |
| OGI | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 635,957 |
| OKUR | 2.95▲ | +0.12 (+4.24%) | 3.09 | 2.7101 | 128,153 |
| OKYO | 1.70▼ | -0.07 (-3.95%) | 1.7399 | 1.6524 | 134,100 |
| OLPX | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 2,558,457 |
| OM | 3.48▼ | -0.09 (-2.52%) | 3.59 | 3.36 | 247,190 |
| OMEX | 1.52▼ | -0.14 (-8.43%) | 1.62 | 1.50 | 400,367 |
| OMH | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 7,929 |
| OMSE | 4.71▼ | -0.20 (-4.07%) | 4.8126 | 4.58 | 18,755 |
| ONCY | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9801 | 841,250 |
| ONEG | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.53 | 43,703 |
| ONL | 2.46▼ | -0.06 (-2.38%) | 2.515 | 2.45 | 127,293 |
| OPAL | 2.06▼ | -0.10 (-4.63%) | 2.26 | 2.05 | 304,189 |
| OPEN | 4.97▼ | -0.08 (-1.58%) | 4.98 | 4.66 | 30,238,209 |
| OPK | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.16 | 3,361,749 |
| OPTU | 1.50▲ | +0.04 (+2.74%) | 1.505 | 1.375 | 1,547,309 |
| ORBS | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.01 | 1,657,002 |
| ORGO | 2.87▼ | -0.13 (-4.33%) | 2.9663 | 2.81 | 917,364 |
| ORIO | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.09 | 47,163 |
| ORKT | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.09 | 444,251 |
| ORMP | 3.38▲ | +0.04 (+1.20%) | 3.47 | 3.245 | 117,035 |
| OSTX | 1.40▼ | -0.03 (-2.10%) | 1.4596 | 1.38 | 266,947 |
| OSUR | 2.98▲ | +0.02 (+0.68%) | 3.065 | 2.86 | 493,127 |
| OTH | 2.49▼ | -0.16 (-6.04%) | 2.60 | 2.44 | 3,945 |
| OVID | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.58 | 1,392,403 |
| OXBR | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 6,983 |
| OXSQ | 1.82 | +0.00 (+0.00%) | 1.849 | 1.72 | 2,024,688 |
| PACB | 1.52▼ | -0.10 (-6.17%) | 1.57 | 1.49 | 9,438,327 |
| PALI | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.66 | 2,093,652 |
| PAVS | 1.26▼ | -0.04 (-3.08%) | 1.3299 | 1.21 | 48,192 |
| PAYO | 4.59▲ | +0.01 (+0.22%) | 4.61 | 4.42 | 3,526,242 |
| PAYS | 3.66▲ | +0.03 (+0.83%) | 3.675 | 3.48 | 242,336 |
| PBM | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.3001 | 43,551 |
| PCLA | 3.50▼ | -0.4464 (-11.31%) | 3.8105 | 3.50 | 18,799 |
| PCSA | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.18 | 40,815 |
| PERF | 1.47▲ | +0.03 (+2.08%) | 1.4863 | 1.405 | 115,078 |
| PETS | 2.73 | +0.00 (+0.00%) | 2.74 | 2.63 | 91,289 |
| PETZ | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.10 | 4,288 |
| PEW | 2.77▼ | -0.06 (-2.12%) | 2.80 | 2.71 | 155,803 |
| PFAI | 2.1913▼ | -0.1087 (-4.73%) | 2.26 | 2.18 | 4,068 |
| PGEN | 3.375▼ | -0.245 (-6.77%) | 3.576 | 3.37 | 5,991,440 |
| PHGE | 4.87▲ | +0.60 (+14.05%) | 4.87 | 4.06 | 50,191 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.978 | 462,096 |
| PHK | 4.89▼ | -0.01 (-0.20%) | 4.89 | 4.85 | 752,428 |
| PHUN | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.66 | 147,378 |
| PIII | 2.64▲ | +0.48 (+22.22%) | 2.74 | 2.16 | 22,723 |
| PIM | 3.265▼ | -0.025 (-0.76%) | 3.2865 | 3.26 | 38,123 |
| PLAG | 2.25▼ | -0.24 (-9.64%) | 2.51 | 2.25 | 196,366 |
| PLBY | 1.83▼ | -0.04 (-2.14%) | 1.85 | 1.76 | 722,877 |
| PLCE | 3.94▼ | -0.05 (-1.25%) | 3.95 | 3.78 | 196,850 |
| PLG | 2.43▼ | -0.26 (-9.67%) | 2.51 | 2.29 | 2,383,616 |
| PLRX | 1.25▼ | -0.02 (-1.57%) | 1.282 | 1.23 | 264,219 |
| PLSM | 4.3043▲ | +0.0993 (+2.36%) | 4.3043 | 4.3043 | 2,565 |
| PLTK | 2.77▼ | -0.01 (-0.36%) | 2.85 | 2.675 | 2,071,598 |
| PLUG | 2.23▲ | +0.42 (+23.20%) | 2.36 | 1.97 | 224,136,865 |
| PLUR | 3.5301▲ | +0.0101 (+0.29%) | 3.57 | 3.50 | 1,676 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.207 | 1,293 |
| PLX | 2.83▼ | -0.20 (-6.60%) | 2.98 | 2.83 | 988,631 |
| PLYX | 2.80▼ | -0.08 (-2.78%) | 2.92 | 2.68 | 154,412 |
| PMAX | 2.04▼ | -0.079 (-3.73%) | 2.12 | 2.00 | 9,326 |
| PMVP | 1.62▼ | -0.18 (-10.00%) | 1.7618 | 1.50 | 1,179,503 |
| PNBK | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 196,423 |
| POAS | 1.94▲ | +0.40 (+25.97%) | 1.95 | 1.45 | 427,752 |
| POCI | 4.425▲ | +0.065 (+1.49%) | 4.61 | 4.19 | 4,125 |
| PODC | 2.40▼ | -0.09 (-3.61%) | 2.49 | 2.25 | 147,603 |
| POLA | 1.43▼ | -0.08 (-5.30%) | 1.59 | 1.38 | 121,701 |
| POWW | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,010,519 |
| PPBT | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.016 | 28,400 |
| PPSI | 3.59▼ | -0.13 (-3.49%) | 3.6799 | 3.50 | 110,035 |
| PPT | 3.57▼ | -0.045 (-1.24%) | 3.62 | 3.57 | 171,431 |
| PRFX | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.7608 | 33,792 |
| PRLD | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.54 | 125,189 |
| PRME | 4.23▼ | -0.43 (-9.23%) | 4.51 | 4.20 | 3,808,707 |
| PROK | 2.21▼ | -0.10 (-4.33%) | 2.285 | 2.15 | 715,958 |
| PROP | 1.65▼ | -0.28 (-14.51%) | 1.88 | 1.60 | 7,283,603 |
| PRQR | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.49 | 298,782 |
| PRT | 3.45▼ | -0.06 (-1.71%) | 3.5499 | 3.44 | 36,015 |
| PRZO | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.255 | 1,424,244 |
| PSEC | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.69 | 3,446,547 |
| PSHG | 2.38▲ | +0.01 (+0.42%) | 2.547 | 2.27 | 1,058,783 |
| PSNYW | 3.10▲ | +0.06 (+1.97%) | 3.68 | 3.0484 | 9,647 |
| PTON | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.75 | 9,916,924 |
| PULM | 2.07▲ | +0.18 (+9.52%) | 2.15 | 1.63 | 188,455 |
| PURR | 4.65▼ | -0.21 (-4.32%) | 4.82 | 4.34 | 3,408,351 |
| PXS | 4.32▼ | -0.20 (-4.42%) | 4.51 | 4.20 | 138,429 |
| PYPD | 4.23▼ | -0.11 (-2.53%) | 4.3251 | 4.14 | 83,856 |
| PYXS | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.401 | 158,105 |
| PZG | 2.35▼ | -0.23 (-8.91%) | 2.4821 | 2.31 | 1,427,185 |
| QCLS | 3.59▼ | -0.16 (-4.27%) | 3.80 | 3.4699 | 404,476 |
| QIPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.61 | 811,884 |
| QMCO | 4.64▼ | -0.66 (-12.45%) | 5.187 | 4.50 | 1,123,135 |
| QNC | 3.22▼ | -0.12 (-3.59%) | 3.25 | 3.11 | 648,112 |
| QNTM | 3.75▲ | +0.15 (+4.17%) | 3.80 | 3.57 | 29,888 |