Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 3.30▲ | +0.43 (+14.98%) | 3.435 | 2.63 | 121,000 |
| NTWK | 3.18▼ | -0.17 (-5.07%) | 3.41 | 3.12 | 28,012 |
| NTZ | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 0 |
| NUAI | 4.33▼ | -0.22 (-4.84%) | 4.58 | 4.22 | 2,959,500 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVNI | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.75 | 70,600 |
| NVVE | 3.26▼ | -0.52 (-13.76%) | 3.97 | 3.15 | 502,359 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NWGL | 1.182▲ | +0.0138 (+1.18%) | 1.2017 | 1.136 | 4,800 |
| NWL | 4.22▼ | -0.06 (-1.40%) | 4.26 | 4.16 | 4,785,673 |
| NWTG | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.7301 | 30,410 |
| NXDR | 1.91▼ | -0.05 (-2.55%) | 1.995 | 1.89 | 4,551,400 |
| NXDT | 3.95▲ | +0.09 (+2.33%) | 4.11 | 3.81 | 329,661 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NXXT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 1,522,362 |
| OABI | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.85 | 453,147 |
| OBIO | 4.22▲ | +0.05 (+1.20%) | 4.32 | 4.15 | 136,915 |
| OCC | 4.36▲ | +0.13 (+3.07%) | 4.48 | 4.15 | 57,323 |
| OCCI | 4.97▲ | +0.10 (+2.05%) | 4.99 | 4.87 | 530,400 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| OCGN | 1.69▲ | +0.07 (+4.32%) | 1.84 | 1.6312 | 8,158,688 |
| ODV | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.37 | 1,194,100 |
| ODYS | 4.865▲ | +0.225 (+4.85%) | 5.02 | 4.55 | 8,800 |
| OGI | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.575 | 1,211,035 |
| OKUR | 3.00▼ | -0.01 (-0.33%) | 3.1175 | 2.95 | 24,305 |
| OKYO | 2.21▼ | -0.18 (-7.53%) | 2.5286 | 2.20 | 184,575 |
| OLPX | 1.64▼ | -0.01 (-0.61%) | 1.661 | 1.59 | 1,020,376 |
| OMEX | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.115 | 840,769 |
| OMH | 1.56▲ | +0.07 (+4.70%) | 1.578 | 1.45 | 128,364 |
| ONCO | 1.625▲ | +0.015 (+0.93%) | 1.67 | 1.4812 | 10,853 |
| ONCY | 1.01▲ | +0.037 (+3.80%) | 1.08 | 1.00 | 1,907,188 |
| ONEG | 2.10▲ | +0.07 (+3.45%) | 2.199 | 2.10 | 3,600 |
| ONL | 2.15▲ | +0.02 (+0.94%) | 2.195 | 2.1201 | 237,074 |
| OPAD | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.28 | 3,939,676 |
| OPAL | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.52 | 137,699 |
| OPHC | 4.77 | +0.00 (+0.00%) | 4.78 | 4.67 | 63,900 |
| OPK | 1.28 | +0.00 (+0.00%) | 1.30 | 1.27 | 2,374,129 |
| OPTU | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.86 | 741,482 |
| OPTX | 3.80▼ | -0.18 (-4.52%) | 3.9618 | 3.53 | 862,181 |
| ORBS | 1.61▼ | -0.14 (-8.00%) | 1.74 | 1.61 | 4,112,800 |
| ORGO | 3.79▼ | -0.18 (-4.53%) | 3.98 | 3.775 | 764,285 |
| ORIO | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.18 | 85,782 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| ORMP | 3.68▼ | -0.01 (-0.27%) | 3.71 | 3.37 | 320,899 |
| OSTX | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4247 | 425,058 |
| OSUR | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.69 | 313,534 |
| OTH | 2.65▲ | +0.11 (+4.33%) | 2.684 | 2.45 | 45,700 |
| OVID | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.57 | 838,189 |
| OXBR | 1.255▲ | +0.0276 (+2.25%) | 1.255 | 1.22 | 12,822 |
| OXSQ | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.8505 | 1,464,294 |
| PACB | 2.21▼ | -0.14 (-5.96%) | 2.40 | 2.205 | 6,201,701 |
| PALI | 1.66▼ | -0.09 (-5.14%) | 1.8076 | 1.635 | 9,771,900 |
| PAPL | 1.06▼ | -0.16 (-13.11%) | 1.21 | 1.0232 | 348,907 |
| PAVS | 1.93▼ | -0.08 (-3.98%) | 2.0354 | 1.92 | 202,550 |
| PAYS | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.51 | 491,608 |
| PCSA | 3.54▼ | -0.17 (-4.58%) | 3.71 | 3.41 | 84,981 |
| PERF | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.71 | 67,580 |
| PETS | 3.35▼ | -0.05 (-1.47%) | 3.44 | 3.35 | 189,989 |
| PETZ | 1.07▼ | -0.0043 (-0.40%) | 1.10 | 1.02 | 8,403 |
| PEW | 3.19 | +0.00 (+0.00%) | 3.28 | 3.12 | 859,900 |
| PFAI | 2.20▲ | +0.07 (+3.29%) | 2.22 | 2.06 | 14,513 |
| PGEN | 4.41▲ | +0.27 (+6.52%) | 4.445 | 4.12 | 3,636,911 |
| PHGE | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.56 | 18,164 |
| PHIO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 136,202 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.89 | 504,300 |
| PHUN | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.88 | 110,826 |
| PIII | 3.20▼ | -0.10 (-3.03%) | 3.8467 | 3.1205 | 34,071 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.339 | 3.33 | 29,531 |
| PLAG | 2.595▲ | +0.055 (+2.17%) | 2.72 | 2.38 | 78,878 |
| PLBY | 1.92▼ | -0.05 (-2.54%) | 1.9856 | 1.89 | 467,660 |
| PLCE | 4.52▼ | -0.01 (-0.22%) | 4.71 | 4.50 | 265,998 |
| PLG | 2.68▼ | -0.12 (-4.29%) | 2.75 | 2.59 | 4,867,059 |
| PLRX | 1.29▲ | +0.01 (+0.78%) | 1.315 | 1.27 | 588,395 |
| PLTK | 3.51▼ | -0.05 (-1.40%) | 3.555 | 3.484 | 1,190,181 |
| PLUG | 2.36▲ | +0.10 (+4.42%) | 2.42 | 2.21 | 118,050,686 |
| PLUR | 3.22▲ | +0.17 (+5.57%) | 3.22 | 3.04 | 13,000 |
| PLUT | 3.20▼ | -0.0772 (-2.36%) | 3.24 | 3.17 | 6,882 |
| PLX | 2.04▼ | -0.02 (-0.97%) | 2.0855 | 2.02 | 369,210 |
| PMAX | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.3049 | 48,106 |
| PMI | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.61 | 136,700 |
| PMVP | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.11 | 227,552 |
| PNBK | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.57 | 228,302 |
| POAS | 3.14▲ | +0.04 (+1.29%) | 3.27 | 3.10 | 135,019 |
| POCI | 4.40▲ | +0.02 (+0.46%) | 4.4293 | 4.29 | 2,114 |
| PODC | 2.52▲ | +0.09 (+3.70%) | 2.61 | 2.3011 | 62,197 |
| POLA | 1.68▲ | +0.24 (+16.67%) | 1.77 | 1.44 | 4,069,803 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PPSI | 4.75▼ | -0.07 (-1.45%) | 4.86 | 4.65 | 148,882 |
| PPT | 3.60 | +0.00 (+0.00%) | 3.62 | 3.60 | 97,677 |
| PRFX | 1.13▲ | +0.3109 (+37.96%) | 1.59 | 0.8769 | 64,154,937 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PRME | 3.98▼ | -0.01 (-0.25%) | 4.155 | 3.79 | 3,697,137 |
| PROK | 2.29▲ | +0.11 (+5.05%) | 2.315 | 2.17 | 1,512,434 |
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PRQR | 1.65▲ | +0.07 (+4.43%) | 1.74 | 1.60 | 605,334 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PRT | 3.07▲ | +0.01 (+0.33%) | 3.1565 | 3.04 | 65,723 |
| PRZO | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.32 | 616,552 |
| PSEC | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 4,419,764 |