Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.5851 | 45,332 |
| OGG | 3.07▼ | -0.10 (-3.15%) | 3.21 | 3.035 | 1,283,145 |
| OGI | 1.215▼ | -0.015 (-1.22%) | 1.2291 | 1.195 | 664,374 |
| OIO | 2.017▼ | -0.053 (-2.56%) | 2.05 | 1.9201 | 107,612 |
| OKLL | 2.40▼ | -0.32 (-11.76%) | 2.72 | 2.35 | 13,588,969 |
| OKUR | 3.79▼ | -0.04 (-1.04%) | 4.02 | 3.675 | 432,473 |
| OKYO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.51 | 135,390 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| OM | 3.94▼ | -0.15 (-3.67%) | 4.175 | 3.91 | 146,264 |
| OMSE | 4.63▲ | +0.06 (+1.31%) | 4.63 | 4.47 | 26,001 |
| ONDG | 2.59▼ | -0.62 (-19.31%) | 3.1599 | 2.5601 | 2,850,891 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 40,948 |
| ONFO | 1.35▼ | -0.07 (-4.93%) | 1.439 | 1.33 | 179,447 |
| ONL | 2.84▼ | -0.05 (-1.73%) | 2.905 | 2.83 | 552,314 |
| OPAD | 4.405▼ | -0.075 (-1.67%) | 4.60 | 4.26 | 16,784 |
| OPAL | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.05 | 116,672 |
| OPEG | 1.9447▼ | -0.1103 (-5.37%) | 2.0949 | 1.9447 | 454,182 |
| OPEN | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.29 | 23,402,771 |
| OPK | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.46 | 2,415,223 |
| OPTH | 4.925▲ | +0.035 (+0.72%) | 4.925 | 4.81 | 10,179 |
| OPTU | 1.02 | +0.00 (+0.00%) | 1.10 | 1.00 | 1,474,678 |
| ORGO | 1.74 | +0.00 (+0.00%) | 1.75 | 1.70 | 357,713 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| OSG | 4.64▲ | +0.13 (+2.88%) | 4.83 | 4.52 | 1,265,808 |
| OSTX | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 294,974 |
| OSUR | 3.60▼ | -0.09 (-2.44%) | 3.73 | 3.58 | 249,957 |
| OVID | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.76 | 1,673,730 |
| OWLT | 4.99▼ | -0.02 (-0.40%) | 5.045 | 4.90 | 243,863 |
| OXBR | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.2117 | 4,511 |
| OXSQ | 1.365▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 940,688 |
| PACB | 1.40▼ | -0.15 (-9.68%) | 1.545 | 1.39 | 5,214,716 |
| PACK | 4.90▼ | -0.12 (-2.39%) | 5.10 | 4.835 | 372,490 |
| PALI | 2.00▼ | -0.11 (-5.21%) | 2.1116 | 1.99 | 2,127,082 |
| PAPL | 1.00▼ | -0.05 (-4.76%) | 1.1399 | 0.9801 | 51,401 |
| PARA | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 195,637 |
| PASG | 4.52▲ | +0.19 (+4.39%) | 4.60 | 4.32 | 21,890 |
| PAVM | 4.92▼ | -0.15 (-2.96%) | 5.15 | 4.92 | 10,320 |
| PAVS | 4.80▼ | -0.62 (-11.44%) | 5.43 | 4.7124 | 32,095 |
| PBM | 4.21▼ | -0.10 (-2.32%) | 4.37 | 4.185 | 14,689 |
| PCSA | 2.06▼ | -0.05 (-2.37%) | 2.1395 | 2.02 | 9,591 |
| PDC | 2.82▼ | -0.21 (-6.93%) | 3.02 | 2.80 | 4,267 |
| PEPG | 3.08▲ | +0.01 (+0.33%) | 3.13 | 2.98 | 484,872 |
| PERF | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 20,199 |
| PETS | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.83 | 70,027 |
| PETZ | 1.1897▼ | -0.0603 (-4.82%) | 1.28 | 1.182 | 4,245 |
| PEW | 2.34▼ | -0.02 (-0.85%) | 2.3799 | 2.33 | 73,089 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PHIO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 88,290 |
| PHK | 4.54▼ | -0.03 (-0.66%) | 4.57 | 4.51 | 592,936 |
| PHUN | 2.09▼ | -0.02 (-0.95%) | 2.11 | 2.07 | 72,301 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 50,023 |
| PLBY | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 174,036 |
| PLCE | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.45 | 62,939 |
| PLG | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.47 | 2,806,069 |
| PLRX | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 233,137 |
| PLSM | 2.57▼ | -0.10 (-3.75%) | 2.66 | 2.53 | 20,297 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PLUG | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.17 | 46,501,812 |
| PLUR | 1.53 | +0.00 (+0.00%) | 1.6289 | 1.46 | 24,332 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.55 | 336 |
| PLX | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.53 | 490,162 |
| PLYX | 2.06▼ | -0.05 (-2.37%) | 2.138 | 1.97 | 85,848 |
| PMA | 1.16▼ | -0.08 (-6.45%) | 1.235 | 1.16 | 50,493 |
| PMAX | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.04 | 39,378 |
| PMVP | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.215 | 90,893 |
| PN | 2.73▼ | -0.10 (-3.53%) | 2.9499 | 2.7002 | 93,560 |
| PNBK | 1.03▲ | +0.005 (+0.49%) | 1.10 | 1.01 | 321,012 |
| PNNT | 3.70▼ | -0.04 (-1.07%) | 3.78 | 3.70 | 312,664 |
| POCI | 4.40▼ | -0.03 (-0.68%) | 4.5348 | 4.3001 | 43,144 |
| PODC | 2.68▼ | -0.03 (-1.11%) | 2.86 | 2.68 | 72,930 |
| POLA | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 54,001 |
| POWW | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.175 | 475,122 |
| PPBT | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.66 | 38,181 |
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PPSI | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.87 | 72,308 |
| PPT | 3.46▲ | +0.01 (+0.29%) | 3.47 | 3.45 | 129,788 |
| PRME | 3.61▼ | -0.03 (-0.82%) | 3.70 | 3.485 | 2,693,505 |
| PROK | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.775 | 1,128,967 |
| PRPL | 4.28▼ | -0.21 (-4.68%) | 4.53 | 4.25 | 66,135 |
| PRQR | 2.29▼ | -0.03 (-1.29%) | 2.35 | 2.275 | 459,370 |
| PSEC | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.24 | 4,013,193 |
| PSHG | 1.68▼ | -0.025 (-1.47%) | 1.7025 | 1.665 | 74,716 |
| PSIG | 1.80▼ | -0.01 (-0.55%) | 1.87 | 1.78 | 34,353 |
| PTLO | 4.70▲ | +0.22 (+4.91%) | 4.745 | 4.49 | 1,403,239 |
| PULM | 1.51▼ | -0.01 (-0.66%) | 1.51 | 1.4584 | 3,301 |
| PUSA | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.62 | 289,525 |
| PWCM | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.11 | 189,678 |
| PYXS | 3.23▼ | -0.09 (-2.71%) | 3.3796 | 3.2001 | 211,989 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.44 | 463,160 |
| QBTZ | 3.93▲ | +0.35 (+9.78%) | 4.06 | 3.64 | 1,951,259 |
| QCLS | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.32 | 106,940 |
| QH | 4.41▲ | +0.19 (+4.50%) | 4.41 | 4.115 | 8,750 |
| QNC | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 347,779 |
| QNTM | 3.075▼ | -0.055 (-1.76%) | 3.21 | 3.07 | 86,080 |
| QRHC | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.42 | 5,869 |
| QTI | 3.09▼ | -0.03 (-0.96%) | 3.195 | 2.95 | 56,094 |
| QTRX | 2.64 | +0.00 (+0.00%) | 2.67 | 2.58 | 349,488 |
| QUCY | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.355 | 597,177 |
| QXL | 4.78▲ | +0.08 (+1.70%) | 4.80 | 4.3198 | 130,200 |