Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1401 | 19,156 |
| NCMI | 4.14▲ | +0.01 (+0.24%) | 4.205 | 4.07 | 362,400 |
| NCNA | 4.17▼ | -0.26 (-5.87%) | 4.5398 | 4.17 | 29,803 |
| NEON | 2.34▼ | -0.12 (-4.88%) | 2.4799 | 2.33 | 226,219 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |
| NERV | 3.84▲ | +0.10 (+2.67%) | 3.85 | 3.54 | 24,200 |
| NEUP | 4.27 | +0.00 (+0.00%) | 4.44 | 4.25 | 58,954 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NEXM | 3.74▼ | -0.03 (-0.80%) | 3.84 | 3.7001 | 21,992 |
| NFE | 1.57▲ | +0.17 (+12.14%) | 1.70 | 1.46 | 40,894,446 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NHTC | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 25,400 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NISN | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.39 | 5,626 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NIVF | 1.45▼ | -0.04 (-2.68%) | 1.5607 | 1.3901 | 239,330 |
| NIXX | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.0997 | 303,048 |
| NKTX | 1.80▼ | -0.04 (-2.17%) | 1.875 | 1.79 | 886,974 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NMRA | 2.22▼ | -0.055 (-2.42%) | 2.30 | 2.21 | 472,791 |
| NNBR | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.20 | 371,532 |
| NNDM | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.79 | 2,291,717 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |
| NNVC | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 335,854 |
| NOTE | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 255,848 |
| NPWR | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.85 | 631,775 |
| NRDY | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 1,608,153 |
| NRGV | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.07 | 2,505,852 |
| NRO | 3.03▼ | -0.02 (-0.66%) | 3.05 | 3.03 | 114,937 |
| NRSN | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 282,852 |
| NRXP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.35 | 205,420 |
| NRXS | 2.67▼ | -0.04 (-1.48%) | 2.75 | 2.6101 | 22,961 |
| NSPR | 1.88▼ | -0.04 (-2.08%) | 1.90 | 1.84 | 37,000 |
| NTCL | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.04 | 26,600 |
| NTIP | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.41 | 4,700 |
| NTRB | 4.82▼ | -0.24 (-4.74%) | 5.2462 | 4.82 | 18,640 |
| NTRP | 3.80▼ | -0.06 (-1.55%) | 4.13 | 3.73 | 11,371 |
| NTWK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.80 | 26,446 |
| NTZ | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.50 | 4,100 |
| NUAI | 4.32▼ | -0.105 (-2.37%) | 4.44 | 4.10 | 3,580,600 |
| NUWE | 2.43▼ | -0.20 (-7.60%) | 2.6584 | 2.41 | 26,667 |
| NVNI | 4.05▲ | +0.62 (+18.08%) | 4.20 | 3.40 | 1,056,011 |
| NVOX | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.47 | 17,934,300 |
| NVX | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 1,163,259 |
| NWGL | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.175 | 18,255 |
| NWL | 3.72▲ | +0.03 (+0.81%) | 3.7951 | 3.68 | 6,827,336 |
| NWTG | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.71 | 113,442 |
| NXDR | 1.95▼ | -0.01 (-0.51%) | 2.03 | 1.93 | 2,997,023 |
| NXDT | 2.83▲ | +0.11 (+4.04%) | 2.9198 | 2.74 | 373,547 |
| NXGL | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.58 | 46,134 |
| NXXT | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.22 | 1,257,466 |
| NYXH | 4.89▲ | +0.08 (+1.66%) | 4.90 | 4.74 | 25,457 |
| OABI | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.92 | 455,092 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| OBLG | 2.09▼ | -0.05 (-2.34%) | 2.24 | 2.07 | 84,800 |
| OCG | 2.80▼ | -0.21 (-6.98%) | 2.80 | 2.73 | 11,398 |
| OCGN | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 2,350,730 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| ODYS | 3.39▼ | -0.02 (-0.59%) | 3.39 | 3.39 | 365 |
| OEC | 4.98▲ | +0.02 (+0.40%) | 5.17 | 4.95 | 437,500 |
| OGI | 1.65▲ | +0.01 (+0.61%) | 1.6699 | 1.63 | 454,145 |
| OKUR | 3.06▲ | +0.43 (+16.35%) | 3.181 | 2.63 | 710,500 |
| OKYO | 1.91▼ | -0.10 (-4.98%) | 2.0963 | 1.91 | 70,846 |
| OLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 21,209 |
| OLPX | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.185 | 1,471,722 |
| OM | 4.39▼ | -0.33 (-6.99%) | 4.97 | 4.37 | 1,579,153 |
| OMEX | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.035 | 621,861 |
| OMI | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.54 | 1,822,718 |
| OMSE | 4.80▲ | +0.07 (+1.48%) | 4.92 | 4.70 | 89,911 |
| ONCO | 2.575▼ | -0.375 (-12.71%) | 2.989 | 2.575 | 25,400 |
| ONEG | 1.21▼ | -0.08 (-6.20%) | 1.37 | 1.19 | 127,875 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| ONMD | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.72 | 389,909 |
| OPAD | 1.83▼ | -0.15 (-7.58%) | 1.98 | 1.81 | 661,350 |
| OPAL | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.50 | 123,072 |
| OPHC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 68,700 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,394,474 |
| OPTU | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.83 | 1,885,900 |
| OPTX | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.37 | 90,639 |
| ORBS | 2.60▼ | -0.20 (-7.14%) | 2.795 | 2.54 | 1,698,900 |
| ORGO | 4.74▼ | -0.18 (-3.66%) | 4.97 | 4.71 | 729,617 |
| ORMP | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6702 | 55,552 |
| OSTX | 1.92▲ | +0.10 (+5.49%) | 1.93 | 1.80 | 530,414 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.44 | 498,754 |
| OTH | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 28,500 |
| OTLK | 2.05▼ | -0.01 (-0.49%) | 2.0899 | 1.95 | 2,049,722 |
| OVID | 1.67▲ | +0.05 (+3.09%) | 1.745 | 1.6296 | 1,408,277 |
| OXBR | 1.41▲ | +0.054 (+3.98%) | 1.41 | 1.35 | 6,450 |
| OXSQ | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.83 | 701,642 |
| PACB | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.32 | 8,397,425 |
| PALI | 1.80 | +0.00 (+0.00%) | 1.8284 | 1.75 | 2,175,770 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PBM | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.76 | 60,248 |
| PERF | 1.79▲ | +0.02 (+1.13%) | 1.8093 | 1.75 | 80,926 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PETZ | 1.042▲ | +0.0068 (+0.66%) | 1.0581 | 1.0075 | 7,583 |
| PEW | 3.52▼ | -0.10 (-2.76%) | 3.61 | 3.46 | 356,987 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |