Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYO | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.16 | 4,904,100 |
| MYPS | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.29 | 640,462 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| NAII | 3.22▼ | -0.24 (-6.94%) | 3.47 | 3.22 | 25,168 |
| NAK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.48 | 9,989,100 |
| NAMI | 1.0493▼ | -0.0307 (-2.84%) | 1.10 | 1.02 | 26,894 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| NAT | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 4,141,500 |
| NB | 2.48▼ | -0.26 (-9.49%) | 2.73 | 2.45 | 7,225,771 |
| NBTX | 4.5262▼ | -0.2038 (-4.31%) | 4.72 | 4.50 | 4,345 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCMI | 4.89 | +0.00 (+0.00%) | 4.99 | 4.83 | 1,135,685 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| NCT | 3.62▲ | +0.08 (+2.26%) | 3.90 | 3.54 | 10,300 |
| NDRA | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.41 | 11,609 |
| NEOG | 4.73▼ | -0.06 (-1.25%) | 4.815 | 4.59 | 9,283,088 |
| NEOV | 3.50▼ | -0.03 (-0.85%) | 3.65 | 3.45 | 144,037 |
| NEPH | 3.86▼ | -0.38 (-8.96%) | 4.24 | 3.77 | 49,943 |
| NERV | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.75 | 10,525 |
| NEWP | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.3009 | 274,085 |
| NEXA | 4.94▲ | +0.16 (+3.35%) | 5.065 | 4.77 | 62,775 |
| NFE | 2.50▲ | +0.12 (+5.04%) | 2.54 | 2.33 | 29,594,514 |
| NFGC | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.39 | 744,215 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| NGD | 4.75▼ | -0.18 (-3.65%) | 4.81 | 4.70 | 26,668,800 |
| NHTC | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.29 | 9,156 |
| NIO | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 63,579,300 |
| NIPG | 2.15▲ | +0.09 (+4.37%) | 2.47 | 2.043 | 1,269,400 |
| NISN | 3.85 | +0.00 (+0.00%) | 3.9638 | 3.695 | 6,202 |
| NIU | 3.40 | +0.00 (+0.00%) | 3.4697 | 3.32 | 1,965,722 |
| NIVF | 1.03▼ | -0.10 (-8.85%) | 1.12 | 1.01 | 1,096,100 |
| NIXX | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.725 | 178,909 |
| NKTX | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 625,300 |
| NLSP | 2.79▲ | +0.25 (+9.84%) | 2.86 | 2.56 | 476,861 |
| NMG | 1.64▼ | -0.03 (-1.80%) | 1.698 | 1.634 | 37,500 |
| NNBR | 1.95 | +0.00 (+0.00%) | 2.005 | 1.90 | 6,014,529 |
| NNDM | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.53 | 3,697,750 |
| NNVC | 1.40▲ | +0.17 (+13.82%) | 1.42 | 1.33 | 628,000 |
| NOTV | 1.70▼ | -0.14 (-7.61%) | 1.8691 | 1.66 | 658,121 |
| NPWR | 2.48▲ | +0.10 (+4.20%) | 2.5787 | 2.355 | 4,367,365 |
| NRDY | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 2,543,811 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 0 |
| NRSN | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.7657 | 566,637 |
| NRXP | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.30 | 259,890 |
| NRXS | 2.48▼ | -0.04 (-1.59%) | 2.58 | 2.48 | 75,182 |
| NSPR | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.16 | 168,000 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| NTHI | 3.68▼ | -0.31 (-7.77%) | 4.12 | 3.50 | 22,100 |
| NTIP | 1.16▼ | -0.07 (-5.69%) | 1.22 | 1.16 | 33,600 |
| NTRP | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.50 | 7,786 |
| NTWK | 2.94▲ | +0.02 (+0.68%) | 2.94 | 2.8277 | 8,678 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUVB | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.92 | 14,186,949 |
| NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
| NVFY | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.30 | 159,362 |
| NVNO | 4.07▼ | -0.10 (-2.40%) | 4.21 | 4.00 | 108,284 |
| NVX | 1.035▲ | +0.005 (+0.49%) | 1.0699 | 1.00 | 46,198 |
| NWGL | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.00 | 106,313 |
| NWTG | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.37 | 119,900 |
| NWTN | 1.51▼ | -0.29 (-16.11%) | 1.77 | 1.51 | 314,877 |
| NXDT | 4.32▼ | -0.01 (-0.23%) | 4.53 | 4.30 | 390,200 |
| NXGL | 2.40 | +0.00 (+0.00%) | 2.50 | 2.39 | 26,530 |
| NXTT | 2.04▼ | -0.16 (-7.27%) | 2.41 | 2.00 | 756,524 |
| NXXT | 2.77▲ | +0.08 (+2.97%) | 2.89 | 2.63 | 1,241,737 |
| OABI | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.655 | 1,853,757 |
| OBIO | 2.78▼ | -0.20 (-6.71%) | 3.079 | 2.68 | 3,188,978 |
| OBLG | 3.10▼ | -0.0999 (-3.12%) | 3.2288 | 3.0406 | 59,938 |
| OCC | 2.90▲ | +0.03 (+1.05%) | 2.9907 | 2.87 | 11,727 |
| OCTO | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.1701 | 6,453 |
| ODV | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 371,424 |
| OFAL | 1.80▲ | +0.04 (+2.27%) | 1.869 | 1.65 | 482,800 |
| OGEN | 4.05▲ | +0.56 (+16.05%) | 4.19 | 3.31 | 308,500 |
| OGI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3417 | 540,479 |
| OKUR | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.35 | 93,294 |
| OKYO | 2.45▲ | +0.025 (+1.03%) | 2.46 | 2.41 | 40,521 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OLMA | 4.62▲ | +0.06 (+1.32%) | 4.64 | 4.485 | 3,459,062 |
| OLPX | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.485 | 1,646,951 |
| OMER | 3.20▼ | -0.12 (-3.61%) | 3.42 | 3.17 | 1,695,134 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| OMH | 1.47▼ | -0.07 (-4.55%) | 1.5839 | 1.46 | 57,742 |
| ONCO | 4.83▲ | +0.18 (+3.87%) | 5.10 | 4.65 | 185,840 |
| ONDS | 1.83▲ | +0.08 (+4.57%) | 1.91 | 1.69 | 23,940,000 |
| ONEG | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.84 | 88,700 |
| ONL | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.14 | 8,659,600 |
| OP | 2.00▲ | +0.09 (+4.71%) | 2.10 | 1.91 | 500,194 |
| OPAL | 2.52▼ | -0.09 (-3.45%) | 2.597 | 2.45 | 2,650,808 |
| OPHC | 4.51▲ | +0.06 (+1.35%) | 4.51 | 4.41 | 21,111 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,224,885 |
| OPTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.28 | 123,408 |
| ORGO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.54 | 2,219,112 |
| ORMP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.1001 | 59,111 |
| OSRH | 1.35▲ | +0.10 (+8.00%) | 1.57 | 1.25 | 82,784 |
| OSS | 3.72▼ | -0.15 (-3.88%) | 3.9681 | 3.64 | 309,939 |
| OSTX | 1.84▲ | +0.03 (+1.66%) | 1.9193 | 1.8134 | 253,301 |
| OSUR | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 914,546 |
| OTLK | 1.60▼ | -0.15 (-8.57%) | 1.80 | 1.60 | 2,905,357 |
| OXBR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.7175 | 6,478 |
| OXLC | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 0 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 462,912 |