Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWK | 3.09▼ | -0.01 (-0.32%) | 3.135 | 3.05 | 25,670 |
| NTZ | 2.25▼ | -0.08 (-3.43%) | 2.25 | 2.25 | 400 |
| NUAI | 3.77▲ | +0.14 (+3.86%) | 3.90 | 3.52 | 6,911,584 |
| NUKK | 4.42▼ | -0.17 (-3.70%) | 4.71 | 4.372 | 1,225,400 |
| NUWE | 2.16 | +0.00 (+0.00%) | 2.24 | 2.13 | 21,991 |
| NVNI | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.881 | 85,800 |
| NVVE | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.39 | 195,953 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NWGL | 1.29▼ | -0.0064 (-0.49%) | 1.33 | 1.29 | 2,452 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.78 | 3.70 | 8,975,366 |
| NWTG | 1.65▲ | +0.09 (+5.77%) | 1.724 | 1.50 | 60,500 |
| NXDR | 2.18▲ | +0.08 (+3.81%) | 2.245 | 2.07 | 8,488,100 |
| NXDT | 3.76▼ | -0.28 (-6.93%) | 4.04 | 3.71 | 636,348 |
| NXGL | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 10,124 |
| NXXT | 1.47▲ | +0.19 (+14.84%) | 1.54 | 1.26 | 3,513,900 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| OABI | 2.09▲ | +0.08 (+3.98%) | 2.14 | 2.00 | 3,284,547 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OBLG | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.201 | 23,177 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OCCI | 4.75▲ | +0.04 (+0.85%) | 4.82 | 4.69 | 151,471 |
| OCGN | 1.40▼ | -0.04 (-2.78%) | 1.4671 | 1.38 | 6,219,858 |
| ODV | 3.77▲ | +0.04 (+1.07%) | 3.85 | 3.72 | 2,722,900 |
| ODYS | 3.36▲ | +0.06 (+1.82%) | 3.72 | 3.28 | 7,200 |
| OFS | 4.61▼ | -0.46 (-9.07%) | 4.98 | 4.61 | 165,725 |
| OGI | 2.01▼ | -0.02 (-0.99%) | 2.15 | 2.01 | 2,111,763 |
| OKUR | 3.01▼ | -0.10 (-3.22%) | 3.14 | 2.86 | 240,500 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |
| OLPX | 1.26▼ | -0.04 (-3.08%) | 1.3151 | 1.25 | 1,380,170 |
| OM | 3.70▲ | +0.09 (+2.49%) | 3.78 | 3.59 | 271,700 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMEX | 2.17▲ | +0.09 (+4.33%) | 2.205 | 2.05 | 1,465,018 |
| OMI | 2.84▼ | -0.31 (-9.84%) | 3.21 | 2.82 | 1,535,573 |
| OMSE | 4.26▼ | -0.42 (-8.97%) | 4.74 | 4.24 | 25,329 |
| ONCO | 1.77▼ | -0.07 (-3.80%) | 1.91 | 1.766 | 35,500 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 499,009 |
| ONEG | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.08 | 57,400 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| ONMD | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.22 | 261,700 |
| OPAD | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 1,128,837 |
| OPAL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 296,515 |
| OPHC | 4.30▲ | +0.02 (+0.47%) | 4.32 | 4.26 | 36,600 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.329 | 1.30 | 5,716,545 |
| OPTU | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.60 | 5,747,744 |
| OPTX | 1.70▲ | +0.27 (+18.88%) | 1.79 | 1.43 | 210,105 |
| ORBS | 2.30▼ | -0.03 (-1.29%) | 2.525 | 2.28 | 7,052,567 |
| ORMP | 2.93▼ | -0.05 (-1.68%) | 2.975 | 2.83 | 121,935 |
| OSTX | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.485 | 588,105 |
| OSUR | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.355 | 1,532,721 |
| OTH | 2.34▲ | +0.03 (+1.30%) | 2.445 | 2.22 | 87,412 |
| OTLK | 2.01▼ | -0.06 (-2.90%) | 2.0763 | 1.79 | 6,024,364 |
| OVID | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.30 | 1,936,151 |
| OXBR | 1.25▼ | -0.06 (-4.58%) | 1.365 | 1.25 | 22,714 |
| OXSQ | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 669,270 |
| PACB | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.82 | 9,040,225 |
| PALI | 1.83▲ | +0.16 (+9.58%) | 1.86 | 1.69 | 8,997,600 |
| PAPL | 2.46 | +0.00 (+0.00%) | 2.48 | 2.37 | 18,092 |
| PAVS | 2.23▼ | -0.22 (-8.98%) | 2.80 | 2.03 | 2,442,881 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PCSA | 3.78▼ | -0.12 (-3.08%) | 3.9914 | 3.42 | 564,068 |
| PDYN | 4.42▲ | +0.14 (+3.27%) | 4.46 | 4.2544 | 1,771,220 |
| PERF | 1.81▲ | +0.04 (+2.26%) | 1.825 | 1.77 | 90,901 |
| PETS | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.60 | 488,848 |
| PEW | 3.15 | +0.00 (+0.00%) | 3.19 | 3.095 | 425,600 |
| PFAI | 2.23 | +0.00 (+0.00%) | 2.248 | 2.23 | 1,300 |
| PGEN | 4.32▲ | +0.15 (+3.60%) | 4.525 | 4.12 | 23,042,128 |
| PHGE | 2.13▲ | +0.25 (+13.30%) | 2.2299 | 1.86 | 93,012 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.04 | 422,634 |
| PHK | 4.84▼ | -0.01 (-0.21%) | 4.86 | 4.84 | 664,600 |
| PHUN | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.89 | 276,000 |
| PIII | 4.12▼ | -0.20 (-4.63%) | 4.25 | 4.01 | 16,273 |
| PIM | 3.25▲ | +0.03 (+0.93%) | 3.27 | 3.21 | 343,100 |
| PLAG | 2.07▲ | +0.01 (+0.49%) | 2.09 | 1.96 | 4,874 |
| PLBY | 1.84▲ | +0.01 (+0.55%) | 1.905 | 1.82 | 983,750 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLG | 2.66▲ | +0.13 (+5.14%) | 2.695 | 2.51 | 4,116,297 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,115,284 |
| PLTK | 4.11▲ | +0.01 (+0.24%) | 4.16 | 4.065 | 1,875,212 |
| PLUG | 2.20▼ | -0.06 (-2.65%) | 2.34 | 2.09 | 141,750,905 |
| PLUR | 3.40▼ | -0.05 (-1.45%) | 3.62 | 3.40 | 35,500 |
| PLUT | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.28 | 3,300 |
| PLX | 1.73▼ | -0.07 (-3.89%) | 1.84 | 1.73 | 849,733 |
| PMAX | 2.23▲ | +0.04 (+1.83%) | 2.36 | 2.23 | 19,200 |
| PMEC | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 5,619 |
| PMI | 2.33▼ | -0.13 (-5.28%) | 2.5439 | 2.23 | 514,696 |
| PMVP | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.225 | 230,818 |
| PNBK | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.78 | 2,914,900 |
| POAS | 3.75▼ | -0.07 (-1.83%) | 3.79 | 3.6829 | 423,838 |
| POCI | 4.08▼ | -0.15 (-3.55%) | 4.2399 | 4.06 | 11,969 |
| PODC | 2.22▼ | -0.03 (-1.33%) | 2.35 | 2.2042 | 44,785 |
| POLA | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.80 | 24,841 |
| POWW | 1.86▼ | -0.09 (-4.62%) | 1.9457 | 1.842 | 648,436 |
| PPSI | 3.75▲ | +0.13 (+3.59%) | 3.755 | 3.64 | 27,394 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.51 | 231,600 |
| PRLD | 2.14▲ | +0.22 (+11.46%) | 2.15 | 1.8953 | 621,834 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PROK | 2.37▼ | -0.10 (-4.05%) | 2.54 | 2.33 | 1,397,495 |
| PROP | 1.68 | +0.00 (+0.00%) | 1.735 | 1.68 | 2,081,500 |
| PRQR | 2.21▲ | +0.11 (+5.24%) | 2.25 | 2.03 | 797,886 |
| PRT | 3.83 | +0.00 (+0.00%) | 3.84 | 3.83 | 18,790 |