Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOTE | 1.20▼ | -0.11 (-8.40%) | 1.30 | 1.17 | 375,694 |
| NPWR | 2.37▼ | -0.03 (-1.25%) | 2.39 | 2.2637 | 1,401,212 |
| NRGV | 4.70▼ | -0.56 (-10.65%) | 5.34 | 4.69 | 2,994,797 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NRXP | 2.10▼ | -0.02 (-0.94%) | 2.1609 | 2.10 | 380,656 |
| NRXS | 4.23▼ | -0.42 (-9.03%) | 4.73 | 4.2251 | 205,188 |
| NSPR | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 12,383 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NTRP | 3.02▼ | -0.08 (-2.58%) | 3.155 | 3.02 | 28,384 |
| NTWK | 3.56▲ | +0.07 (+2.01%) | 3.69 | 3.45 | 59,631 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NUWE | 3.77▼ | -0.42 (-10.02%) | 3.79 | 3.15 | 534,844 |
| NVNI | 1.69▲ | +0.02 (+1.20%) | 1.795 | 1.66 | 81,800 |
| NVVE | 1.58▼ | -0.19 (-10.73%) | 1.7548 | 1.52 | 429,632 |
| NWGL | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.31 | 137,796 |
| NWL | 4.25▲ | +0.07 (+1.67%) | 4.34 | 4.17 | 6,679,834 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NXDR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.87 | 4,219,200 |
| NXDT | 4.79▼ | -0.06 (-1.24%) | 4.92 | 4.69 | 177,460 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NYXH | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.71 | 42,016 |
| OABI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.77 | 734,594 |
| OBIO | 3.49▼ | -0.24 (-6.43%) | 3.7799 | 3.46 | 505,153 |
| OCC | 4.93▲ | +0.03 (+0.61%) | 5.35 | 4.60 | 106,100 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OCGN | 1.45▼ | -0.07 (-4.61%) | 1.535 | 1.45 | 4,398,497 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OFS | 4.97▲ | +0.22 (+4.63%) | 5.01 | 4.6997 | 96,722 |
| OGI | 1.50▼ | -0.08 (-5.06%) | 1.595 | 1.49 | 1,134,841 |
| OKUR | 2.64▼ | -0.09 (-3.30%) | 2.783 | 2.63 | 69,900 |
| OKYO | 2.05▲ | +0.01 (+0.49%) | 2.185 | 1.9957 | 285,936 |
| OLOX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.219 | 346,000 |
| OLPX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.51 | 1,084,046 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| OMH | 1.01▼ | -0.36 (-26.28%) | 1.40 | 0.96 | 337,429 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| OPAD | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 1,542,197 |
| OPAL | 2.31▼ | -0.22 (-8.70%) | 2.575 | 2.275 | 357,009 |
| OPHC | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 43,400 |
| OPK | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 4,149,839 |
| OPTU | 1.53▼ | -0.07 (-4.38%) | 1.6384 | 1.525 | 1,819,790 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORGO | 4.00▼ | -0.01 (-0.25%) | 4.041 | 3.915 | 666,802 |
| ORIO | 1.27▼ | -0.0535 (-4.04%) | 1.35 | 1.23 | 100,279 |
| ORIS | 1.22▼ | -0.03 (-2.40%) | 1.32 | 1.20 | 75,500 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| ORMP | 3.37▼ | -0.05 (-1.46%) | 3.415 | 3.29 | 140,492 |
| OSTX | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.33 | 418,379 |
| OSUR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.71 | 468,257 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OVID | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 1,488,453 |
| OXBR | 1.05▲ | +0.03 (+2.94%) | 1.105 | 1.03 | 13,361 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| PACB | 2.26▼ | -0.11 (-4.64%) | 2.36 | 2.20 | 8,586,039 |
| PALI | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.45 | 6,514,387 |
| PAVS | 1.33▼ | -0.08 (-5.67%) | 1.49 | 1.295 | 297,548 |
| PAYS | 4.17▼ | -0.02 (-0.48%) | 4.28 | 4.0525 | 223,813 |
| PCSA | 3.00▼ | -0.14 (-4.46%) | 3.11 | 2.93 | 33,229 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PETS | 3.19▼ | -0.04 (-1.24%) | 3.222 | 3.14 | 91,154 |
| PETZ | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.15 | 13,047 |
| PEW | 3.10▼ | -0.01 (-0.32%) | 3.16 | 3.052 | 481,900 |
| PFAI | 2.26▲ | +0.24 (+11.88%) | 2.71 | 2.08 | 108,200 |
| PGEN | 4.49▼ | -0.04 (-0.88%) | 4.88 | 4.395 | 3,456,224 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 240,058 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.94 | 592,300 |
| PHUN | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.725 | 278,500 |
| PIII | 1.92▼ | -0.13 (-6.34%) | 2.02 | 1.61 | 71,381 |
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLBY | 1.51▼ | -0.04 (-2.58%) | 1.575 | 1.49 | 311,975 |
| PLCE | 4.03▼ | -0.12 (-2.89%) | 4.28 | 4.02 | 195,440 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.245 | 1.17 | 1,085,899 |
| PLTK | 3.62▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 1,473,390 |
| PLUG | 2.115▼ | -0.225 (-9.62%) | 2.375 | 2.10 | 137,884,401 |
| PLUR | 3.48▲ | +0.16 (+4.82%) | 3.50 | 3.33 | 8,000 |
| PLUT | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.06 | 9,400 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMI | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.741 | 81,900 |
| PMVP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 195,806 |
| PNBK | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 259,147 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| POCI | 4.98▼ | -0.0475 (-0.94%) | 5.10 | 4.95 | 10,307 |
| PODC | 2.89▲ | +0.44 (+17.96%) | 2.95 | 2.47 | 364,274 |
| POLA | 1.56▼ | -0.01 (-0.64%) | 1.635 | 1.54 | 99,917 |
| POWW | 1.63 | +0.00 (+0.00%) | 1.645 | 1.60 | 426,342 |
| PPSI | 4.27▼ | -0.41 (-8.76%) | 4.66 | 4.25 | 168,084 |
| PPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.62 | 155,500 |
| PRLD | 1.85▼ | -0.05 (-2.63%) | 1.925 | 1.80 | 142,899 |
| PRME | 3.81▼ | -0.34 (-8.19%) | 4.2098 | 3.755 | 3,745,908 |
| PROK | 1.98▼ | -0.15 (-7.04%) | 2.18 | 1.96 | 1,628,186 |
| PROP | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.75 | 1,807,700 |