Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.27 | 89,763 |
| NUAI | 2.855▼ | -0.475 (-14.26%) | 2.96 | 2.76 | 12,823,170 |
| NUCL | 4.69▼ | -0.21 (-4.29%) | 4.95 | 4.64 | 146,982 |
| NUS | 4.69▼ | -0.07 (-1.47%) | 4.86 | 4.68 | 253,029 |
| NUVB | 4.77▲ | +0.18 (+3.92%) | 4.835 | 4.64 | 6,492,772 |
| NVA | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.30 | 400,491 |
| NVD | 4.09▲ | +0.08 (+2.00%) | 4.1499 | 4.03 | 137,300,278 |
| NVX | 2.40▼ | -0.06 (-2.44%) | 2.43 | 2.31 | 11,781 |
| NWCL | 4.61▼ | -0.09 (-1.91%) | 4.85 | 4.41 | 285,587 |
| NWTG | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.05 | 17,616 |
| NXB | 1.545▲ | +0.055 (+3.69%) | 1.545 | 1.40 | 7,500 |
| NXDR | 2.30▼ | -0.07 (-2.95%) | 2.38 | 2.29 | 1,535,517 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NXGL | 3.88▼ | -0.15 (-3.72%) | 3.98 | 3.75 | 14,584 |
| NXH | 1.55▼ | -0.03 (-1.90%) | 1.68 | 1.535 | 4,336,160 |
| NXL | 1.63 | +0.00 (+0.00%) | 1.656 | 1.5901 | 11,425 |
| NXTT | 4.85▲ | +0.14 (+2.97%) | 5.00 | 4.76 | 5,976 |
| OBAI | 2.09▼ | -0.01 (-0.48%) | 2.23 | 2.05 | 31,662 |
| OCCI | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.565 | 173,990 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.51 | 34,165 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OFS | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.93 | 58,603 |
| OGG | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 498,938 |
| OIO | 1.89▼ | -0.06 (-3.08%) | 1.94 | 1.82 | 104,537 |
| OKLL | 4.71▼ | -0.11 (-2.28%) | 5.04 | 4.48 | 3,139,924 |
| OKUR | 2.62▼ | -0.01 (-0.38%) | 2.68 | 2.44 | 427,587 |
| OKYO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.46 | 18,806 |
| OM | 4.19▼ | -0.15 (-3.46%) | 4.445 | 4.15 | 77,793 |
| OMH | 3.05▲ | +0.09 (+3.04%) | 3.19 | 2.9135 | 23,188 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.08 | 3.95 | 7,063 |
| ONDG | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.73 | 2,553,348 |
| ONEN | 1.34▼ | -0.15 (-10.07%) | 1.59 | 1.31 | 96,604 |
| ONL | 2.32▼ | -0.12 (-4.92%) | 2.47 | 2.27 | 658,167 |
| ONMD | 4.37▼ | -0.09 (-2.02%) | 4.589 | 4.28 | 47,944 |
| OPAD | 2.25▼ | -0.17 (-7.02%) | 2.515 | 2.24 | 23,154 |
| OPAL | 1.63▲ | +0.09 (+5.84%) | 1.65 | 1.55 | 162,004 |
| OPEN | 1.90▼ | -0.01 (-0.52%) | 2.01 | 1.86 | 32,388,907 |
| OPK | 1.66▲ | +0.04 (+2.47%) | 1.67 | 1.61 | 1,976,746 |
| OPNW | 1.22▼ | -0.17 (-12.23%) | 1.33 | 1.005 | 313,219 |
| OPTH | 2.60▼ | -0.19 (-6.81%) | 2.939 | 2.55 | 54,962 |
| ORKT | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.98 | 109,927 |
| ORMP | 4.23▲ | +0.07 (+1.68%) | 4.2895 | 4.15 | 91,006 |
| OSG | 4.95▲ | +0.18 (+3.77%) | 4.995 | 4.785 | 510,055 |
| OSTX | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 389,184 |
| OSUR | 4.08▼ | -0.02 (-0.49%) | 4.19 | 3.98 | 1,232,979 |
| OVID | 2.56▲ | +0.11 (+4.49%) | 2.58 | 2.405 | 2,041,286 |
| OWLS | 2.45▼ | -0.22 (-8.24%) | 2.7732 | 2.40 | 47,768 |
| OWLT | 4.19▲ | +0.02 (+0.48%) | 4.25 | 4.09 | 54,342 |
| OXSQ | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 1,569,382 |
| PACB | 2.90▲ | +0.07 (+2.47%) | 2.96 | 2.74 | 11,841,397 |
| PACK | 3.40▼ | -0.38 (-10.05%) | 3.44 | 3.05 | 1,136,967 |
| PAL | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.35 | 745,322 |
| PALI | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,499,618 |
| PARA | 4.28▲ | +0.92 (+27.38%) | 4.8458 | 3.085 | 878,627 |
| PASG | 3.52▲ | +0.19 (+5.71%) | 3.83 | 3.33 | 16,688 |
| PASW | 5.00▼ | -0.01 (-0.20%) | 6.2499 | 4.96 | 62,087 |
| PAVM | 1.97▼ | -0.11 (-5.29%) | 2.20 | 1.93 | 5,355 |
| PAVS | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.90 | 6,562 |
| PBM | 3.61▲ | +0.21 (+6.18%) | 3.98 | 3.40 | 62,134 |
| PCM | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.94 | 37,668 |
| PCSA | 1.89▲ | +0.04 (+2.16%) | 2.10 | 1.80 | 104,807 |
| PCT | 3.33▲ | +0.16 (+5.05%) | 3.50 | 3.06 | 8,264,430 |
| PDC | 2.33▼ | -0.59 (-20.21%) | 2.95 | 2.24 | 116,824 |
| PDSB | 1.55▲ | +0.03 (+1.97%) | 1.70 | 1.52 | 8,274,733 |
| PDYN | 3.68▼ | -0.27 (-6.84%) | 3.91 | 3.65 | 744,455 |
| PEPG | 2.41▼ | -0.12 (-4.74%) | 2.62 | 2.40 | 766,432 |
| PETS | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.1672 | 12,512 |
| PETZ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.22 | 2,484 |
| PEW | 1.99 | +0.00 (+0.00%) | 2.07 | 1.98 | 310,003 |
| PFAI | 3.69▼ | -0.21 (-5.38%) | 3.95 | 3.587 | 16,863 |
| PHK | 4.13▲ | +0.05 (+1.23%) | 4.13 | 4.07 | 933,103 |
| PHUN | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.83 | 46,459 |
| PIII | 4.20▲ | +0.17 (+4.22%) | 5.24 | 4.07 | 49,351 |
| PIM | 3.02▲ | +0.03 (+1.00%) | 3.025 | 2.98 | 33,611 |
| PLBY | 1.17▲ | +0.03 (+2.63%) | 1.17 | 1.095 | 648,905 |
| PLG | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.055 | 700,932 |
| PLSM | 1.62▼ | -0.1501 (-8.48%) | 1.80 | 1.62 | 8,550 |
| PLTD | 4.51▲ | +0.01 (+0.22%) | 4.65 | 4.47 | 28,688,384 |
| PLTK | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.955 | 1,193,843 |
| PLUG | 1.42 | +0.00 (+0.00%) | 1.515 | 1.40 | 54,425,393 |
| PLUL | 3.166▼ | -0.003 (-0.09%) | 3.51 | 3.08 | 23,500 |
| PLUR | 1.20▼ | -0.03 (-2.44%) | 1.34 | 1.18 | 37,394 |
| PLUT | 1.76▼ | -0.12 (-6.38%) | 1.96 | 1.73 | 15,394 |
| PLX | 2.61▲ | +0.02 (+0.77%) | 2.68 | 2.59 | 274,393 |
| PLYX | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.83 | 15,386 |
| PMA | 1.32▲ | +0.12 (+10.00%) | 1.34 | 1.20 | 44,629 |
| PMVP | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.33 | 238,113 |
| PN | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.27 | 43,268 |
| PNNT | 3.01▲ | +0.08 (+2.73%) | 3.02 | 2.96 | 334,086 |
| POAS | 1.46▲ | +0.29 (+24.79%) | 1.46 | 1.13 | 40,206 |
| POCI | 4.59▲ | +0.25 (+5.76%) | 4.59 | 4.34 | 20,577 |
| PODC | 2.59▲ | +0.14 (+5.71%) | 2.72 | 2.25 | 347,108 |
| POM | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.66 | 1,619,733 |
| PONY | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.85 | 2,497,149 |
| POWW | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 301,101 |
| PPBT | 1.09▲ | +0.1327 (+13.86%) | 1.09 | 0.999 | 33,091 |
| PPCB | 2.11 | +0.00 (+0.00%) | 2.21 | 2.10 | 29,900 |
| PPSI | 2.65 | +0.00 (+0.00%) | 2.7102 | 2.51 | 35,302 |
| PPT | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.26 | 102,342 |
| PRLD | 4.10▼ | -0.04 (-0.97%) | 4.25 | 4.07 | 201,318 |