Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCGN | 1.23▼ | -0.03 (-2.38%) | 1.2986 | 1.23 | 4,027,084 |
| ODYS | 4.22▼ | -0.09 (-2.09%) | 4.39 | 4.22 | 4,980 |
| OFAL | 1.03▼ | -0.019 (-1.81%) | 1.155 | 0.8641 | 127,608 |
| OFS | 3.36▲ | +0.07 (+2.13%) | 3.4363 | 3.23 | 31,982 |
| OGG | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.325 | 1,174,307 |
| OIO | 2.035▲ | +0.005 (+0.25%) | 2.13 | 1.96 | 108,159 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OKUR | 3.82▼ | -0.18 (-4.50%) | 4.005 | 3.72 | 239,215 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 25,798 |
| OLOX | 4.79▲ | +0.04 (+0.84%) | 5.2128 | 4.79 | 7,297 |
| OM | 4.57▼ | -0.18 (-3.79%) | 4.79 | 4.4689 | 72,648 |
| OMSE | 4.22 | +0.00 (+0.00%) | 4.255 | 4.22 | 3,239 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONEG | 1.02▼ | -0.0101 (-0.98%) | 1.055 | 1.02 | 19,226 |
| ONL | 2.64▲ | +0.03 (+1.15%) | 2.685 | 2.601 | 369,752 |
| OPAD | 3.87▼ | -0.28 (-6.75%) | 4.305 | 3.82 | 45,672 |
| OPAL | 2.35▲ | +0.13 (+5.86%) | 2.385 | 2.185 | 287,997 |
| OPEG | 2.70▼ | -0.0777 (-2.80%) | 2.81 | 2.59 | 27,227 |
| OPEN | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.6801 | 28,515,625 |
| OPK | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.305 | 2,828,760 |
| OPTH | 4.85▲ | +0.16 (+3.41%) | 4.93 | 4.52 | 28,887 |
| ORGO | 2.37▼ | -0.08 (-3.27%) | 2.48 | 2.295 | 1,056,958 |
| ORMP | 4.07▼ | -0.05 (-1.21%) | 4.125 | 3.942 | 207,058 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.6083 | 1.51 | 333,231 |
| OSUR | 4.05▲ | +0.08 (+2.02%) | 4.08 | 3.865 | 434,058 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.405 | 1.27 | 30,600 |
| OXSQ | 1.55▲ | +0.11 (+7.64%) | 1.57 | 1.46 | 3,442,485 |
| PACB | 1.40▼ | -0.08 (-5.41%) | 1.478 | 1.39 | 3,131,659 |
| PALI | 1.895▼ | -0.065 (-3.32%) | 1.94 | 1.855 | 1,837,831 |
| PAPL | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.065 | 70,324 |
| PASG | 4.47▼ | -0.02 (-0.45%) | 4.6156 | 4.47 | 4,969 |
| PAVM | 4.95▼ | -0.1051 (-2.08%) | 5.295 | 4.95 | 3,746 |
| PAVS | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.58 | 55,778 |
| PBM | 3.17▼ | -0.19 (-5.65%) | 3.24 | 3.05 | 67,569 |
| PCLA | 4.91▼ | -0.27 (-5.21%) | 5.39 | 4.82 | 63,229 |
| PCSA | 2.15▲ | +0.11 (+5.39%) | 2.20 | 1.92 | 394,125 |
| PDC | 3.34▼ | -0.33 (-8.99%) | 3.99 | 3.34 | 16,359 |
| PEPG | 1.76▼ | -0.02 (-1.12%) | 1.8799 | 1.71 | 295,456 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 214,144 |
| PETS | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.95 | 75,917 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.35 | 1.18 | 6,923 |
| PEW | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.45 | 94,067 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFSA | 1.06 | +0.00 (+0.00%) | 1.11 | 0.98 | 114,699 |
| PHIO | 1.025▼ | -0.005 (-0.49%) | 1.05 | 1.00 | 93,070 |
| PHK | 4.65 | +0.00 (+0.00%) | 4.67 | 4.635 | 581,348 |
| PHUN | 2.11▼ | -0.03 (-1.40%) | 2.18 | 2.095 | 66,361 |
| PIM | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.09 | 43,924 |
| PLBY | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 832,138 |
| PLCE | 2.44 | +0.00 (+0.00%) | 2.515 | 2.38 | 113,781 |
| PLG | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.25 | 318,608 |
| PLRX | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 334,094 |
| PLSM | 3.65▲ | +0.17 (+4.89%) | 3.65 | 3.48 | 20,309 |
| PLTK | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.895 | 695,348 |
| PLUG | 2.06▼ | -0.03 (-1.44%) | 2.16 | 2.01 | 37,718,784 |
| PLUR | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.45 | 35,734 |
| PLUT | 2.9899▲ | +0.0079 (+0.26%) | 2.9899 | 1.99 | 5,158 |
| PLX | 2.37▲ | +0.10 (+4.41%) | 2.385 | 2.20 | 1,193,192 |
| PLYX | 2.31▲ | +0.16 (+7.44%) | 2.39 | 2.05 | 201,634 |
| PMA | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.17 | 91,290 |
| PMAX | 1.65▼ | -0.07 (-4.07%) | 1.88 | 1.51 | 309,216 |
| PMVP | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.095 | 111,543 |
| PNBK | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.0707 | 313,430 |
| PNNT | 3.29▼ | -0.04 (-1.20%) | 3.38 | 3.28 | 571,344 |
| POCI | 4.24▲ | +0.08 (+1.92%) | 4.4199 | 4.10 | 28,445 |
| PODC | 3.39▼ | -0.09 (-2.59%) | 3.66 | 3.349 | 44,952 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| POWW | 2.14▲ | +0.01 (+0.47%) | 2.165 | 2.10 | 349,437 |
| PPBT | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.34 | 17,030 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PPSI | 2.91▼ | -0.06 (-2.02%) | 3.09 | 2.90 | 50,742 |
| PPT | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.37 | 111,003 |
| PRFX | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 120,654 |
| PRLD | 4.60▼ | -0.45 (-8.91%) | 5.148 | 4.57 | 285,123 |
| PRME | 2.92▼ | -0.10 (-3.31%) | 3.04 | 2.91 | 1,828,568 |
| PROK | 1.54▼ | -0.04 (-2.53%) | 1.582 | 1.505 | 809,088 |
| PRQR | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 1,015,089 |
| PSEC | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 3,214,612 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSNYW | 2.28▼ | -0.20 (-8.06%) | 2.5425 | 2.28 | 7,991 |
| PSQH | 4.13▼ | -0.02 (-0.48%) | 4.24 | 3.85 | 72,030 |
| PSTV | 3.87▲ | +0.22 (+6.03%) | 3.94 | 3.62 | 95,360 |
| PTLO | 4.57▼ | -0.05 (-1.08%) | 4.67 | 4.48 | 712,352 |
| PULM | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.63 | 16,295 |
| PUSA | 3.02▲ | +0.02 (+0.67%) | 3.20 | 3.00 | 224,023 |
| PWCM | 2.12▲ | +0.19 (+9.84%) | 2.17 | 1.83 | 183,688 |
| PXS | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.62 | 51,731 |
| PYPD | 4.29▼ | -0.08 (-1.83%) | 4.46 | 4.19 | 115,153 |
| PYXS | 2.65▼ | -0.22 (-7.67%) | 2.85 | 2.63 | 749,031 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| QBTZ | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.00 | 2,610,283 |
| QCLS | 2.61▼ | -0.10 (-3.69%) | 2.80 | 2.52 | 193,277 |
| QH | 4.56▼ | -0.03 (-0.65%) | 4.83 | 4.5403 | 11,321 |
| QNC | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.045 | 287,729 |
| QNRX | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.1708 | 7,262 |
| QNTM | 2.89▲ | +0.05 (+1.76%) | 2.95 | 2.77 | 49,999 |
| QRHC | 1.27▼ | -0.05 (-3.79%) | 1.305 | 1.26 | 9,523 |
| QTI | 2.69▼ | -0.01 (-0.37%) | 2.825 | 2.685 | 17,812 |