Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 132,242 |
| OPK | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 1,604,797 |
| OPTU | 1.67▲ | +0.14 (+9.15%) | 1.695 | 1.53 | 5,680,916 |
| ORBS | 1.06▼ | -0.18 (-14.52%) | 1.32 | 1.035 | 38,956,251 |
| ORGN | 2.09▼ | -0.11 (-5.00%) | 2.3279 | 2.09 | 89,241 |
| ORGO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.485 | 1,454,029 |
| ORIO | 1.085▲ | +0.045 (+4.33%) | 1.09 | 1.06 | 28,618 |
| ORKT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 108,227 |
| ORMP | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.82 | 87,468 |
| OSG | 4.85▼ | -0.01 (-0.21%) | 4.98 | 4.775 | 664,343 |
| OSTX | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 769,113 |
| OSUR | 3.16▼ | -0.05 (-1.56%) | 3.27 | 3.16 | 242,760 |
| OTH | 3.10▲ | +0.07 (+2.31%) | 3.1593 | 2.9001 | 107,916 |
| OVID | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.81 | 2,376,486 |
| OXSQ | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.86 | 1,365,894 |
| PACB | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.66 | 8,390,043 |
| PACK | 4.12▲ | +0.30 (+7.85%) | 4.14 | 3.885 | 503,355 |
| PALI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.275 | 3,533,940 |
| PAVS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 117,345 |
| PCLA | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.13 | 4,550 |
| PCSA | 3.10▼ | -0.08 (-2.52%) | 3.45 | 3.00 | 89,780 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PEPG | 1.70▲ | +0.03 (+1.80%) | 1.775 | 1.6874 | 938,253 |
| PERF | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.71 | 101,713 |
| PETS | 2.33▼ | -0.01 (-0.43%) | 2.445 | 2.32 | 89,212 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PEW | 2.99▲ | +0.02 (+0.67%) | 3.085 | 2.95 | 535,112 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PGEN | 3.98▲ | +0.03 (+0.76%) | 4.0499 | 3.91 | 2,449,304 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PIII | 2.60▲ | +0.10 (+4.00%) | 2.655 | 2.3815 | 21,177 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLBY | 1.81▲ | +0.08 (+4.62%) | 1.90 | 1.70 | 1,593,193 |
| PLCE | 3.51▲ | +0.03 (+0.86%) | 3.76 | 3.48 | 728,335 |
| PLG | 1.98▲ | +0.12 (+6.45%) | 2.005 | 1.88 | 2,392,085 |
| PLRX | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 444,512 |
| PLSM | 3.65 | +0.00 (+0.00%) | 3.75 | 3.64 | 6,878 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUR | 3.62▲ | +0.11 (+3.13%) | 3.73 | 3.57 | 1,897 |
| PLUT | 3.05▲ | +0.0488 (+1.63%) | 3.05 | 3.05 | 623 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.295 | 536,469 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMVP | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.38 | 493,849 |
| PN | 2.90▼ | -0.23 (-7.35%) | 3.29 | 2.76 | 115,236 |
| PNBK | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 263,224 |
| PNNT | 4.76▲ | +0.15 (+3.25%) | 4.80 | 4.68 | 767,118 |
| POAS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7311 | 63,994 |
| POCI | 4.34▼ | -0.36 (-7.66%) | 4.6499 | 4.24 | 57,325 |
| PODC | 2.26▲ | +0.17 (+8.13%) | 2.27 | 2.035 | 55,959 |
| POLA | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.70 | 75,869 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPSI | 2.84▲ | +0.27 (+10.51%) | 2.89 | 2.56 | 254,387 |
| PPT | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.54 | 105,324 |
| PRFX | 2.73▲ | +0.05 (+1.87%) | 2.78 | 2.64 | 25,942 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PRME | 3.81▲ | +0.14 (+3.81%) | 3.91 | 3.762 | 1,876,577 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PROP | 1.24▼ | -0.07 (-5.34%) | 1.27 | 1.21 | 4,216,994 |
| PRQR | 1.99▲ | +0.04 (+2.05%) | 2.06 | 1.9601 | 614,811 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PSEC | 2.81 | +0.00 (+0.00%) | 2.9099 | 2.80 | 6,668,641 |
| PSHG | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 38,136 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PULM | 1.26▲ | +0.01 (+0.80%) | 1.265 | 1.20 | 67,036 |
| PXS | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.39 | 23,398 |
| PYPD | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.65 | 61,985 |
| PYXS | 1.66▼ | -0.04 (-2.35%) | 1.75 | 1.65 | 327,265 |
| PZG | 1.79 | +0.00 (+0.00%) | 1.88 | 1.77 | 371,484 |
| QCLS | 3.79▲ | +0.07 (+1.88%) | 3.99 | 3.72 | 338,852 |
| QNC | 2.87▲ | +0.23 (+8.71%) | 2.8921 | 2.6604 | 666,597 |
| QNCX | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.28 | 2,438,015 |
| QNTM | 3.12▼ | -0.05 (-1.58%) | 3.32 | 3.05 | 155,373 |
| QRHC | 1.18▲ | +0.05 (+4.42%) | 1.39 | 1.1029 | 140,907 |
| QSI | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.0601 | 6,903,584 |
| QTRX | 3.50▲ | +0.10 (+2.94%) | 3.715 | 3.465 | 1,019,990 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RAVE | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.35 | 181,879 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RBNE | 1.92▼ | -0.07 (-3.52%) | 1.97 | 1.89 | 518,982 |
| RC | 1.85▲ | +0.10 (+5.71%) | 1.855 | 1.76 | 1,604,811 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RCKT | 3.91▲ | +0.01 (+0.26%) | 4.09 | 3.905 | 2,009,420 |
| RDGT | 2.23▼ | -0.19 (-7.85%) | 2.2551 | 2.08 | 207,862 |
| RDI | 1.20▲ | +0.02 (+1.69%) | 1.2065 | 1.155 | 36,658 |
| RDZN | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 93,167 |
| REAX | 2.74▲ | +0.18 (+7.03%) | 2.76 | 2.61 | 833,130 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECT | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.5501 | 242,398 |
| REED | 3.96▼ | -0.28 (-6.60%) | 4.21 | 3.83 | 12,757 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| RENX | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.32 | 202,199 |
| REPL | 2.17▼ | -0.02 (-0.91%) | 2.27 | 2.09 | 5,867,838 |