Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKLR | 3.33▼ | -0.07 (-2.06%) | 3.49 | 3.28 | 359,784 |
| NKTX | 2.62▼ | -0.05 (-1.87%) | 2.68 | 2.53 | 524,584 |
| NMAD | 3.75▲ | +0.15 (+4.17%) | 3.83 | 3.4401 | 228,403 |
| NMG | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.165 | 733,743 |
| NMTC | 1.09▼ | -0.21 (-16.15%) | 1.32 | 1.05 | 311,692 |
| NNBR | 3.88▲ | +0.16 (+4.30%) | 3.945 | 3.75 | 4,716,091 |
| NNDM | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.555 | 1,138,113 |
| NNVC | 1.30▼ | -0.20 (-13.33%) | 1.56 | 1.28 | 955,337 |
| NOMA | 1.67▲ | +0.025 (+1.52%) | 1.87 | 1.61 | 26,211 |
| NPT | 2.68▼ | -0.15 (-5.30%) | 2.99 | 2.58 | 21,977 |
| NPWR | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.49 | 489,961 |
| NRGV | 3.97▼ | -0.08 (-1.98%) | 4.20 | 3.94 | 4,755,502 |
| NRO | 2.61▲ | +0.03 (+1.16%) | 2.635 | 2.58 | 214,303 |
| NRSN | 4.78▼ | -0.32 (-6.27%) | 5.54 | 4.355 | 35,864 |
| NRXP | 2.92▲ | +0.05 (+1.74%) | 2.97 | 2.87 | 515,784 |
| NSRX | 3.57▼ | -0.02 (-0.56%) | 3.79 | 3.5382 | 32,182 |
| NTCL | 1.98▼ | -0.105 (-5.04%) | 2.0647 | 1.98 | 16,387 |
| NTHI | 3.30▲ | +0.14 (+4.43%) | 3.50 | 3.12 | 180,913 |
| NTIP | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.56 | 10,900 |
| NTRP | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.78 | 71,587 |
| NUS | 4.59▼ | -0.05 (-1.08%) | 4.73 | 4.59 | 415,415 |
| NVD | 3.66▲ | +0.05 (+1.39%) | 3.67 | 3.49 | 81,474,108 |
| NVX | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.62 | 14,234 |
| NWGL | 1.46▲ | +0.12 (+8.96%) | 1.5895 | 1.25 | 307,832 |
| NWTG | 1.05▲ | +0.045 (+4.48%) | 1.06 | 0.94 | 70,287 |
| NXAT | 1.05▼ | -0.1025 (-8.89%) | 1.17 | 0.97 | 64,654 |
| NXB | 2.04▲ | +0.08 (+4.08%) | 2.07 | 1.87 | 16,200 |
| NXDR | 2.45▲ | +0.03 (+1.24%) | 2.46 | 2.38 | 1,575,051 |
| NXH | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.97 | 2,707,980 |
| NXL | 4.35▲ | +0.08 (+1.87%) | 5.31 | 4.35 | 64,530 |
| NXTC | 4.845▼ | -0.235 (-4.63%) | 5.22 | 4.78 | 55,400 |
| NXTS | 1.40▼ | -0.065 (-4.44%) | 1.45 | 1.37 | 7,484 |
| NYXH | 1.37▼ | -0.22 (-13.84%) | 1.51 | 1.37 | 337,205 |
| OABI | 4.74 | +0.00 (+0.00%) | 4.95 | 4.615 | 1,279,632 |
| OCCI | 2.28▲ | +0.05 (+2.24%) | 2.37 | 2.2301 | 193,978 |
| OCG | 1.45▼ | -0.03 (-2.03%) | 1.5189 | 1.43 | 18,689 |
| OCGN | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.04 | 7,544,603 |
| ODYS | 3.00 | +0.00 (+0.00%) | 3.1439 | 2.80 | 37,297 |
| OFS | 3.60▼ | -0.06 (-1.64%) | 3.66 | 3.56 | 24,946 |
| OGG | 2.80▲ | +0.02 (+0.72%) | 2.825 | 2.73 | 2,071,874 |
| OGI | 1.07▼ | -0.015 (-1.38%) | 1.10 | 1.02 | 811,331 |
| OIO | 1.77▲ | +0.32 (+22.07%) | 1.7943 | 1.36 | 174,542 |
| OKUR | 2.60▼ | -0.16 (-5.80%) | 2.80 | 2.47 | 339,834 |
| OKYO | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 44,039 |
| OM | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.9044 | 123,398 |
| OMH | 2.54▲ | +0.09 (+3.67%) | 2.6501 | 2.46 | 83,711 |
| OMSE | 4.45▲ | +0.22 (+5.20%) | 4.515 | 4.32 | 40,745 |
| ONDG | 2.23▼ | -0.13 (-5.51%) | 2.49 | 2.2191 | 4,246,307 |
| ONEG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 41,144 |
| ONEN | 2.62 | +0.00 (+0.00%) | 3.07 | 2.00 | 812,764 |
| ONFO | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9317 | 2,098,320 |
| ONL | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.485 | 158,545 |
| OPAD | 3.27 | +0.00 (+0.00%) | 3.44 | 3.21 | 17,004 |
| OPAL | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.72 | 1,623,727 |
| OPEN | 2.37▼ | -0.06 (-2.47%) | 2.4491 | 2.35 | 26,602,294 |
| OPK | 1.62▼ | -0.01 (-0.61%) | 1.635 | 1.61 | 1,727,888 |
| OPTH | 4.78▼ | -0.07 (-1.44%) | 4.84 | 4.59 | 40,869 |
| OPTT | 1.36▼ | -0.31 (-18.56%) | 1.66 | 1.35 | 637,190 |
| OPTU | 1.02▲ | +0.01 (+0.99%) | 1.035 | 0.9649 | 1,706,603 |
| ORBS | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.12 | 15,038,793 |
| ORGO | 1.385▲ | +0.005 (+0.36%) | 1.404 | 1.36 | 460,393 |
| ORKT | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.97 | 120,329 |
| ORMP | 4.69▼ | -0.06 (-1.26%) | 4.795 | 4.67 | 170,663 |
| OSG | 4.10 | +0.00 (+0.00%) | 4.115 | 4.03 | 298,819 |
| OSTX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.60 | 549,509 |
| OSUR | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.79 | 538,111 |
| OVID | 2.54▲ | +0.08 (+3.25%) | 2.54 | 2.42 | 1,160,592 |
| OXBR | 1.27▼ | -0.1945 (-13.28%) | 1.53 | 1.27 | 24,681 |
| OXSQ | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 1,149,600 |
| PAAI | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.3245 | 538,323 |
| PACB | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.63 | 17,398,390 |
| PACK | 4.37▲ | +0.02 (+0.46%) | 4.42 | 4.27 | 563,734 |
| PAL | 3.60▲ | +0.07 (+1.98%) | 3.66 | 3.53 | 800,855 |
| PALI | 1.45▼ | -0.05 (-3.33%) | 1.5494 | 1.42 | 2,160,710 |
| PASG | 4.63▼ | -0.045 (-0.96%) | 4.88 | 4.61 | 24,752 |
| PAVM | 3.815▲ | +0.02 (+0.53%) | 4.07 | 3.815 | 4,968 |
| PAVS | 3.99▼ | -0.39 (-8.90%) | 4.315 | 3.93 | 21,763 |
| PCM | 4.98▲ | +0.06 (+1.22%) | 5.00 | 4.875 | 37,187 |
| PCSA | 1.76▼ | -0.08 (-4.35%) | 1.8295 | 1.75 | 9,208 |
| PCT | 4.43▼ | -0.23 (-4.94%) | 4.74 | 4.34 | 6,249,231 |
| PDC | 3.31▼ | -0.04 (-1.19%) | 3.52 | 3.30 | 7,386 |
| PEPG | 2.34▼ | -0.25 (-9.65%) | 2.65 | 2.32 | 2,347,410 |
| PERF | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 119,157 |
| PETS | 1.40▼ | -0.005 (-0.36%) | 1.42 | 1.375 | 73,602 |
| PETZ | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.29 | 22,737 |
| PEW | 2.09▼ | -0.02 (-0.95%) | 2.14 | 2.08 | 119,002 |
| PFAI | 2.77 | +0.00 (+0.00%) | 2.77 | 2.77 | 0 |
| PFSA | 2.27▲ | +0.58 (+34.32%) | 2.45 | 1.631 | 10,764,927 |
| PHIO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.00 | 79,786 |
| PHK | 4.12▲ | +0.05 (+1.23%) | 4.125 | 4.05 | 1,884,185 |
| PHUN | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 43,107 |
| PIM | 3.01 | +0.00 (+0.00%) | 3.02 | 3.00 | 36,131 |
| PLBY | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 361,871 |
| PLCE | 2.11 | +0.00 (+0.00%) | 2.19 | 2.0401 | 138,075 |
| PLG | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 1,104,801 |
| PLRX | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 214,146 |
| PLSM | 2.19▼ | -0.086 (-3.78%) | 2.36 | 1.965 | 53,259 |
| PLTD | 4.78▲ | +0.01 (+0.21%) | 4.845 | 4.745 | 16,897,423 |
| PLTK | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.119 | 735,183 |
| PLUG | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.88 | 52,774,037 |