Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.75 | 44,977 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| NVX | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.46 | 1,368,773 |
| NWGL | 1.26▲ | +0.01 (+0.80%) | 1.3145 | 1.26 | 1,509 |
| NWL | 4.21▲ | +0.07 (+1.69%) | 4.315 | 4.11 | 8,200,745 |
| NWTG | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.62 | 40,700 |
| NXDR | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.98 | 4,186,600 |
| NXDT | 3.86▲ | +0.15 (+4.04%) | 4.035 | 3.70 | 495,852 |
| NXGL | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.6101 | 47,589 |
| NXXT | 1.18▲ | +0.06 (+5.36%) | 1.218 | 1.07 | 2,168,600 |
| OABI | 1.91▲ | +0.02 (+1.06%) | 1.945 | 1.895 | 239,620 |
| OBIO | 4.80▼ | -0.04 (-0.83%) | 4.995 | 4.71 | 281,349 |
| OCC | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.11 | 39,100 |
| OCGN | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.475 | 2,877,774 |
| ODV | 3.53▼ | -0.03 (-0.84%) | 3.65 | 3.525 | 1,172,300 |
| ODYS | 3.77▼ | -0.03 (-0.79%) | 3.90 | 3.61 | 8,600 |
| OFS | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.91 | 63,702 |
| OGI | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.71 | 848,721 |
| OKUR | 3.14▲ | +0.28 (+9.79%) | 3.40 | 3.03 | 267,000 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OLPX | 1.69▲ | +0.03 (+1.81%) | 1.78 | 1.63 | 1,915,211 |
| OM | 4.56▼ | -0.11 (-2.36%) | 4.95 | 4.41 | 676,000 |
| OMCC | 3.55▲ | +0.25 (+7.58%) | 3.58 | 3.38 | 6,300 |
| OMEX | 2.21▼ | -0.09 (-3.91%) | 2.38 | 2.185 | 595,663 |
| OMH | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9619 | 82,545 |
| OMI | 2.46▲ | +0.10 (+4.24%) | 2.505 | 2.30 | 1,797,709 |
| OMSE | 4.85▲ | +0.05 (+1.04%) | 4.99 | 4.80 | 15,192 |
| ONCO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.595 | 104,500 |
| ONEG | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.20 | 40,500 |
| ONL | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.0948 | 93,983 |
| ONMD | 1.13▼ | -0.06 (-5.04%) | 1.20 | 1.12 | 249,500 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPAL | 2.55▲ | +0.15 (+6.25%) | 2.55 | 2.3901 | 221,781 |
| OPHC | 4.36▲ | +0.03 (+0.69%) | 4.36 | 4.25 | 26,700 |
| OPK | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.34 | 2,493,234 |
| OPTU | 1.90▲ | +0.18 (+10.47%) | 1.98 | 1.71 | 6,169,287 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| ORBS | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.62 | 3,305,100 |
| ORGO | 4.21 | +0.00 (+0.00%) | 4.23 | 4.10 | 750,998 |
| ORIS | 1.27▲ | +0.15 (+13.39%) | 1.29 | 1.11 | 306,400 |
| ORMP | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.3101 | 241,987 |
| OSTX | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.52 | 891,591 |
| OSUR | 2.63▼ | -0.03 (-1.13%) | 2.68 | 2.62 | 213,534 |
| OTH | 2.13▼ | -0.12 (-5.33%) | 2.331 | 2.11 | 65,700 |
| OVID | 1.67▼ | -0.06 (-3.47%) | 1.76 | 1.66 | 955,416 |
| OXBR | 1.37▲ | +0.04 (+3.01%) | 1.378 | 1.32 | 1,529 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 1,086,617 |
| PACB | 1.94▼ | -0.10 (-4.90%) | 2.12 | 1.93 | 11,465,618 |
| PALI | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.86 | 5,990,500 |
| PAPL | 1.63▼ | -0.61 (-27.23%) | 2.04 | 1.4701 | 1,401,383 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PAYS | 4.88▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 231,363 |
| PCSA | 3.36▼ | -0.10 (-2.89%) | 3.54 | 3.30 | 130,400 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PETS | 3.32 | +0.00 (+0.00%) | 3.35 | 3.26 | 287,081 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9965 | 11,653 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PFAI | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 22,900 |
| PGEN | 4.59▼ | -0.02 (-0.43%) | 4.76 | 4.58 | 3,534,946 |
| PHGE | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.09 | 60,890 |
| PHIO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1401 | 140,306 |
| PHK | 4.92 | +0.00 (+0.00%) | 4.94 | 4.89 | 663,300 |
| PHUN | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.96 | 98,300 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 51,300 |
| PLAG | 2.42▼ | -0.175 (-6.74%) | 2.6461 | 2.24 | 38,810 |
| PLBY | 1.85▼ | -0.01 (-0.54%) | 1.885 | 1.835 | 306,092 |
| PLCE | 4.82▼ | -0.27 (-5.30%) | 5.30 | 4.78 | 651,809 |
| PLG | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.44 | 2,689,523 |
| PLRX | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.30 | 1,428,792 |
| PLTK | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.575 | 1,191,840 |
| PLUG | 2.19▼ | -0.13 (-5.60%) | 2.325 | 2.14 | 114,013,525 |
| PLUR | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.00 | 4,700 |
| PLUT | 3.21▲ | +0.01 (+0.31%) | 3.28 | 3.10 | 7,700 |
| PLX | 2.07▲ | +0.07 (+3.50%) | 2.11 | 1.99 | 1,577,100 |
| PMAX | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.73 | 31,000 |
| PMI | 1.68▼ | -0.08 (-4.55%) | 1.793 | 1.67 | 192,600 |
| PMVP | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 221,496 |
| PNBK | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 111,600 |
| POAS | 3.55▲ | +0.10 (+2.90%) | 3.64 | 3.40 | 478,100 |
| POCI | 4.14▼ | -0.07 (-1.66%) | 4.1882 | 4.13 | 2,646 |
| PODC | 2.62▼ | -0.08 (-2.96%) | 2.71 | 2.471 | 42,744 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| POWW | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.77 | 760,211 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 209,700 |
| PRLD | 2.63▼ | -0.13 (-4.71%) | 2.82 | 2.63 | 633,841 |
| PRME | 3.94▲ | +0.02 (+0.51%) | 4.05 | 3.855 | 2,301,318 |
| PROK | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.28 | 829,820 |
| PROP | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.76 | 993,300 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PRT | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.61 | 34,898 |
| PRZO | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.32 | 1,745,989 |
| PSEC | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.75 | 4,496,620 |
| PSHG | 2.04▼ | -0.08 (-3.77%) | 2.16 | 2.02 | 82,900 |
| PSIG | 4.33▲ | +0.05 (+1.17%) | 4.44 | 4.242 | 20,400 |
| PSNYW | 4.66▲ | +0.16 (+3.56%) | 4.95 | 4.10 | 10,900 |
| PSQH | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.10 | 495,200 |
| PULM | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.36 | 12,637 |
| PURR | 3.55▼ | -0.03 (-0.84%) | 3.71 | 3.48 | 613,250 |