Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 2.43▼ | -0.07 (-2.80%) | 2.65 | 2.40 | 38,071 |
| MSOS | 2.78▼ | -0.08 (-2.80%) | 2.942 | 2.75 | 2,619,010 |
| MSOX | 3.98▼ | -0.22 (-5.24%) | 4.46 | 3.87 | 163,184 |
| MSPR | 1.87▼ | -0.0316 (-1.66%) | 1.9196 | 1.836 | 751 |
| MSW | 3.25▲ | +0.06 (+1.88%) | 3.64 | 3.17 | 32,100 |
| MTA | 3.07▼ | -0.06 (-1.92%) | 3.1004 | 3.025 | 175,520 |
| MTC | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.1405 | 90,816 |
| MTEK | 2.24▼ | -0.07 (-3.03%) | 2.33 | 2.1099 | 21,043 |
| MURA | 2.53▲ | +0.02 (+0.80%) | 2.55 | 2.4775 | 146,086 |
| MVIS | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 958,623 |
| MVST | 1.93▲ | +0.01 (+0.52%) | 1.98 | 1.89 | 2,442,800 |
| MWYN | 3.51▲ | +0.21 (+6.36%) | 3.58 | 3.34 | 86,851 |
| MX | 3.21▲ | +0.19 (+6.29%) | 3.215 | 3.02 | 209,033 |
| MXCT | 2.74▲ | +0.08 (+3.01%) | 2.86 | 2.66 | 603,720 |
| MYGN | 4.27▼ | -3.00 (-41.27%) | 5.82 | 4.24 | 12,642,104 |
| MYNZ | 2.44 | +0.00 (+0.00%) | 2.56 | 2.4132 | 71,598 |
| MYO | 4.84▲ | +0.07 (+1.47%) | 4.87 | 4.72 | 364,500 |
| MYPS | 1.36▲ | +0.05 (+3.82%) | 1.365 | 1.2742 | 162,612 |
| MYSZ | 1.29▲ | +0.04 (+3.20%) | 1.33 | 1.2401 | 138,981 |
| NA | 4.33▼ | -0.32 (-6.88%) | 4.47 | 4.04 | 6,833 |
| NAAS | 1.2485▼ | -0.0315 (-2.46%) | 1.2777 | 1.205 | 186,417 |
| NAII | 2.86▲ | +0.16 (+5.93%) | 2.97 | 2.75 | 7,494 |
| NAK | 1.07▼ | -0.01 (-0.93%) | 1.16 | 1.04 | 2,780,100 |
| NAMI | 2.94▲ | +0.13 (+4.63%) | 2.94 | 2.71 | 39,023 |
| NAOV | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.12 | 173,195 |
| NAT | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.58 | 1,934,366 |
| NB | 2.42▼ | -0.08 (-3.20%) | 2.52 | 2.38 | 360,800 |
| NBTX | 3.30▼ | -0.0921 (-2.72%) | 3.475 | 3.30 | 23,788 |
| NCEW | 1.65▼ | -0.58 (-26.01%) | 3.97 | 1.50 | 46,730,500 |
| NCPL | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.76 | 54,800 |
| NCRA | 1.01▲ | +0.20 (+24.69%) | 1.20 | 0.8201 | 748,964 |
| NCT | 3.39▼ | -0.31 (-8.38%) | 3.67 | 3.17 | 19,278 |
| NDLS | 1.01▼ | -0.01 (-0.98%) | 1.09 | 1.01 | 107,079 |
| NEGG | 3.67▼ | -0.09 (-2.39%) | 3.86 | 3.50 | 42,316 |
| NEOV | 3.19▼ | -0.17 (-5.06%) | 3.37 | 3.09 | 264,845 |
| NEPH | 1.9499▲ | +0.1499 (+8.33%) | 1.9499 | 1.8329 | 1,479 |
| NERV | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.60 | 832 |
| NEUP | 4.933▼ | -0.045 (-0.90%) | 5.36 | 4.919 | 6,400 |
| NEWP | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.16 | 99,112 |
| NFGC | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1546 | 513,299 |
| NG | 3.91▼ | -0.30 (-7.13%) | 4.29 | 3.815 | 10,263,821 |
| NGD | 4.08▼ | -0.12 (-2.86%) | 4.14 | 4.01 | 35,286,195 |
| NHTC | 4.915▲ | +0.045 (+0.92%) | 4.915 | 4.85 | 18,691 |
| NIO | 3.84▼ | -0.08 (-2.04%) | 3.91 | 3.82 | 26,360,790 |
| NIPG | 1.55▼ | -0.05 (-3.13%) | 1.601 | 1.528 | 53,100 |
| NIU | 3.46▼ | -0.17 (-4.68%) | 3.60 | 3.45 | 442,907 |
| NIVF | 3.02▼ | -0.75 (-19.89%) | 3.68 | 2.82 | 257,028 |
| NIXX | 1.66▼ | -0.01 (-0.60%) | 1.6882 | 1.51 | 269,827 |
| NKTX | 1.87▲ | +0.01 (+0.54%) | 1.96 | 1.86 | 334,114 |
| NLSP | 1.6999▼ | -0.0301 (-1.74%) | 1.70 | 1.56 | 68,729 |
| NMG | 1.74▼ | -0.10 (-5.43%) | 1.85 | 1.73 | 26,300 |
| NNBR | 1.83▼ | -0.055 (-2.92%) | 1.989 | 1.81 | 160,773 |
| NNDM | 1.59▼ | -0.02 (-1.24%) | 1.625 | 1.57 | 1,143,408 |
| NNOX | 4.94▲ | +0.01 (+0.20%) | 5.03 | 4.845 | 543,717 |
| NNVC | 1.24▼ | -0.0211 (-1.67%) | 1.285 | 1.20 | 59,128 |
| NOTV | 2.01▲ | +0.25 (+14.20%) | 2.06 | 1.85 | 653,968 |
| NPWR | 1.81 | +0.00 (+0.00%) | 1.88 | 1.80 | 416,321 |
| NRDY | 1.66▲ | +0.03 (+1.84%) | 1.72 | 1.61 | 663,570 |
| NRO | 3.21▲ | +0.01 (+0.31%) | 3.22 | 3.18 | 187,700 |
| NRSN | 1.0177▼ | -0.0132 (-1.28%) | 1.07 | 0.99 | 163,114 |
| NRXP | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.905 | 75,591 |
| NRXS | 2.10▼ | -0.09 (-4.11%) | 2.228 | 1.95 | 34,059 |
| NSPR | 2.55▲ | +0.03 (+1.19%) | 2.69 | 2.50 | 10,200 |
| NTIP | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.24 | 600 |
| NTRP | 2.12▼ | -0.36 (-14.52%) | 2.62 | 2.04 | 130,027 |
| NTWK | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.34 | 20,488 |
| NTZ | 3.81▼ | -0.039 (-1.01%) | 3.90 | 3.64 | 7,102 |
| NUVB | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.00 | 3,819,372 |
| NVFY | 1.04▼ | -0.02 (-1.89%) | 1.0799 | 0.9851 | 10,519 |
| NVNO | 3.77▲ | +0.28 (+8.02%) | 3.97 | 3.485 | 176,588 |
| NVTS | 1.955▲ | +0.05 (+2.62%) | 1.96 | 1.90 | 2,125,311 |
| NVVE | 1.05▲ | +0.12 (+12.90%) | 1.08 | 0.895 | 658,436 |
| NVX | 1.1523▲ | +0.0343 (+3.07%) | 1.1781 | 1.1502 | 6,938 |
| NWGL | 1.39▼ | -0.07 (-4.79%) | 1.555 | 1.25 | 31,240 |
| NWL | 5.00▲ | +0.01 (+0.20%) | 5.08 | 4.92 | 8,135,147 |
| NWTG | 1.68▲ | +0.08 (+5.00%) | 1.7699 | 1.52 | 316,326 |
| NXDT | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.44 | 122,546 |
| NXGL | 2.59▲ | +0.03 (+1.17%) | 2.6799 | 2.54 | 13,604 |
| NXL | 1.25▼ | -0.01 (-0.79%) | 1.39 | 1.17 | 193,600 |
| NXXT | 3.24▼ | -0.02 (-0.61%) | 3.40 | 3.20 | 27,100 |
| OABI | 1.53▼ | -0.02 (-1.29%) | 1.5741 | 1.51 | 611,989 |
| OB | 3.37▲ | +0.02 (+0.60%) | 3.48 | 3.29 | 314,638 |
| OBE | 4.09▲ | +0.01 (+0.25%) | 4.16 | 3.88 | 690,530 |
| OBIO | 2.46▲ | +0.04 (+1.65%) | 2.5399 | 2.37 | 229,040 |
| OBLG | 2.65▼ | -0.07 (-2.57%) | 2.71 | 2.51 | 22,008 |
| OCC | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.0601 | 5,906 |
| OCTO | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.25 | 26,200 |
| OCX | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.7801 | 26,673 |
| ODV | 1.96▲ | +0.01 (+0.51%) | 2.06 | 1.90 | 556,102 |
| OGI | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 152,577 |
| OIS | 4.25▲ | +0.08 (+1.92%) | 4.375 | 4.17 | 882,730 |
| OKUR | 2.155▼ | -0.075 (-3.36%) | 2.325 | 2.11 | 34,766 |
| OKYO | 1.4692▼ | -0.0208 (-1.40%) | 1.52 | 1.4301 | 391,769 |
| OLB | 1.3679▲ | +0.0829 (+6.45%) | 1.41 | 1.2767 | 74,089 |
| OLMA | 4.63▲ | +0.03 (+0.65%) | 4.69 | 4.3512 | 591,835 |
| OLPX | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.31 | 1,185,364 |
| OMCC | 4.71▼ | -0.84 (-15.14%) | 5.50 | 4.21 | 6,884 |
| OMEX | 1.11▼ | -0.03 (-2.63%) | 1.1699 | 1.07 | 2,096,183 |
| OMH | 3.02▼ | -0.22 (-6.79%) | 3.28 | 2.97 | 122,792 |
| ONEG | 2.878▲ | +0.858 (+42.48%) | 3.16 | 2.15 | 150,500 |