Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGO | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.35 | 508,177 |
| ORKT | 1.04▲ | +0.02 (+1.96%) | 1.1279 | 1.00 | 26,089 |
| ORMP | 4.61▼ | -0.20 (-4.16%) | 4.75 | 4.255 | 1,021,240 |
| OSTX | 1.81▼ | -0.09 (-4.74%) | 1.93 | 1.80 | 591,653 |
| OSUR | 4.32▼ | -0.14 (-3.14%) | 4.51 | 4.30 | 458,654 |
| OTLK | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.415 | 8,767,619 |
| OVID | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.61 | 1,409,008 |
| OXBR | 1.27▲ | +0.24 (+23.30%) | 1.2872 | 1.03 | 117,584 |
| OXSQ | 1.32 | +0.00 (+0.00%) | 1.35 | 1.32 | 1,484,362 |
| PACB | 1.74▲ | +0.06 (+3.57%) | 1.8067 | 1.66 | 4,999,863 |
| PALI | 1.97▼ | -0.12 (-5.74%) | 2.17 | 1.96 | 3,962,942 |
| PAPL | 1.02▲ | +0.01 (+0.99%) | 1.0599 | 0.9901 | 31,805 |
| PASG | 4.58▼ | -0.30 (-6.15%) | 4.92 | 4.42 | 57,703 |
| PBM | 3.11▲ | +0.05 (+1.63%) | 3.275 | 2.99 | 39,999 |
| PCSA | 1.96▲ | +0.04 (+2.08%) | 2.15 | 1.95 | 49,326 |
| PEPG | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 345,805 |
| PERF | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.66 | 114,189 |
| PETS | 1.99▲ | +0.07 (+3.65%) | 2.025 | 1.91 | 594,026 |
| PETZ | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.2461 | 7,238 |
| PEW | 2.33▲ | +0.05 (+2.19%) | 2.388 | 2.26 | 257,092 |
| PFAI | 3.755▼ | -0.043 (-1.13%) | 3.78 | 3.755 | 538 |
| PHIO | 1.00▼ | -0.025 (-2.44%) | 1.05 | 1.00 | 146,582 |
| PHK | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.65 | 988,161 |
| PHUN | 2.11▲ | +0.06 (+2.93%) | 2.1286 | 2.0489 | 117,474 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.2054 | 9,338 |
| PLAG | 1.8899▼ | -0.3301 (-14.87%) | 2.32 | 1.685 | 139,245 |
| PLBY | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 778,911 |
| PLCE | 3.03▼ | -0.02 (-0.66%) | 3.13 | 2.99 | 229,108 |
| PLG | 1.39▲ | +0.04 (+2.96%) | 1.4501 | 1.3602 | 691,473 |
| PLRX | 1.11▼ | -0.03 (-2.63%) | 1.155 | 1.11 | 308,402 |
| PLSM | 4.93▼ | -0.38 (-7.16%) | 5.515 | 4.86 | 78,496 |
| PLTK | 3.83▲ | +0.11 (+2.96%) | 3.94 | 3.75 | 1,114,473 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.82 | 2.63 | 49,320,572 |
| PLUR | 2.09 | +0.00 (+0.00%) | 2.0933 | 2.08 | 2,275 |
| PLUT | 3.03▼ | -0.005 (-0.16%) | 3.03 | 3.03 | 140 |
| PLX | 2.30▼ | -0.03 (-1.29%) | 2.335 | 2.26 | 436,232 |
| PLYX | 2.58▼ | -0.08 (-3.01%) | 2.7099 | 2.53 | 73,499 |
| PMAX | 2.15▼ | -0.13 (-5.70%) | 2.265 | 2.09 | 30,473 |
| PMVP | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.20 | 253,824 |
| PN | 3.90▲ | +0.13 (+3.45%) | 4.055 | 3.77 | 34,175 |
| PNBK | 1.20▲ | +0.2425 (+25.33%) | 1.31 | 0.96 | 3,365,057 |
| PNNT | 3.50▲ | +0.03 (+0.86%) | 3.58 | 3.46 | 595,351 |
| PODC | 4.21▼ | -0.26 (-5.82%) | 4.45 | 4.21 | 37,125 |
| POLA | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.7101 | 61,123 |
| POM | 1.64▲ | +0.19 (+13.10%) | 1.67 | 1.4101 | 120,295 |
| POWW | 2.31▲ | +0.03 (+1.32%) | 2.3289 | 2.2602 | 585,231 |
| PPBT | 1.75▲ | +0.07 (+4.17%) | 1.7899 | 1.71 | 40,675 |
| PPCB | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 46,004 |
| PPSI | 3.80▼ | -0.14 (-3.55%) | 3.9718 | 3.74 | 44,345 |
| PPT | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.47 | 122,798 |
| PRFX | 1.36▼ | -0.02 (-1.45%) | 1.4305 | 1.36 | 132,075 |
| PRLD | 4.91▼ | -0.42 (-7.88%) | 5.36 | 4.772 | 543,339 |
| PRME | 3.89▲ | +0.20 (+5.42%) | 3.95 | 3.615 | 3,768,941 |
| PROK | 1.89▼ | -0.15 (-7.35%) | 2.04 | 1.87 | 1,382,877 |
| PRQR | 1.75▼ | -0.11 (-5.91%) | 1.945 | 1.75 | 1,665,576 |
| PSEC | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.30 | 4,544,844 |
| PSHG | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.63 | 22,889 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.3395 | 1.20 | 989,060 |
| PSNYW | 2.4091▼ | -0.1009 (-4.02%) | 2.4091 | 2.29 | 1,525 |
| PSTV | 4.16▼ | -0.21 (-4.81%) | 4.51 | 4.15 | 138,552 |
| PTLO | 4.99▲ | +0.25 (+5.27%) | 5.095 | 4.76 | 1,507,495 |
| PULM | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.63 | 17,776 |
| PUSA | 4.02▲ | +0.03 (+0.75%) | 4.09 | 3.84 | 311,886 |
| PXS | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.06 | 61,788 |
| PYXS | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.8301 | 773,185 |
| PZG | 1.18▲ | +0.04 (+3.51%) | 1.23 | 1.13 | 432,225 |
| QBTZ | 3.97▲ | +0.14 (+3.66%) | 4.12 | 3.645 | 6,483,077 |
| QCLS | 3.96▲ | +0.06 (+1.54%) | 4.08 | 3.7825 | 671,005 |
| QNC | 2.98▼ | -0.14 (-4.49%) | 3.17 | 2.96 | 491,717 |
| QNRX | 4.71▼ | -0.13 (-2.69%) | 4.87 | 4.61 | 57,671 |
| QNTM | 3.36▼ | -0.26 (-7.18%) | 3.64 | 3.21 | 216,351 |
| QRHC | 1.24▼ | -0.02 (-1.59%) | 1.2952 | 1.24 | 17,965 |
| QTEX | 1.51▲ | +0.07 (+4.86%) | 1.81 | 1.50 | 16,594,273 |
| QTI | 4.01▼ | -0.06 (-1.47%) | 4.17 | 3.985 | 10,839 |
| QTRX | 4.34▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 540,771 |
| QUCY | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.50 | 1,141,718 |
| RADX | 4.25▲ | +0.06 (+1.43%) | 4.3999 | 4.2083 | 25,897 |
| RAIN | 1.98▼ | -0.09 (-4.35%) | 2.09 | 1.90 | 30,801 |
| RAVE | 3.30▲ | +0.03 (+0.92%) | 3.40 | 3.299 | 20,191 |
| RAY | 2.91▲ | +0.03 (+1.04%) | 2.9156 | 2.7868 | 4,594 |
| RAYA | 2.76▼ | -0.05 (-1.78%) | 2.81 | 2.66 | 8,446 |
| RBBN | 2.35▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 609,366 |
| RC | 1.78▲ | +0.03 (+1.71%) | 1.82 | 1.755 | 1,077,729 |
| RCEL | 4.67▲ | +0.54 (+13.08%) | 4.85 | 4.15 | 611,913 |
| RCG | 3.048▲ | +0.0576 (+1.93%) | 3.0999 | 3.00 | 7,971 |
| RCKT | 3.52▲ | +0.10 (+2.92%) | 3.545 | 3.335 | 3,013,288 |
| RDGT | 1.45▼ | -0.05 (-3.33%) | 1.58 | 1.45 | 364,260 |
| RDI | 1.31▲ | +0.03 (+2.34%) | 1.31 | 1.2801 | 18,034 |
| RDZN | 1.40▼ | -0.06 (-4.11%) | 1.5285 | 1.39 | 542,130 |
| REAX | 1.98▲ | +0.16 (+8.79%) | 2.03 | 1.7812 | 6,158,326 |
| REBN | 1.61▲ | +0.10 (+6.62%) | 1.71 | 1.50 | 25,659 |
| RECT | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.19 | 5,845 |
| REED | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.21 | 17,013 |
| REI | 1.09▲ | +0.01 (+0.93%) | 1.115 | 1.06 | 5,516,013 |
| RENT | 3.31▲ | +0.16 (+5.08%) | 3.42 | 3.16 | 56,766 |
| RENX | 1.95▲ | +0.07 (+3.72%) | 2.0399 | 1.84 | 184,345 |
| RERE | 4.08▲ | +0.21 (+5.43%) | 4.135 | 3.86 | 1,072,116 |
| RETO | 2.5152 | +0.00 (+0.00%) | 2.6999 | 2.5152 | 188 |
| REVB | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 25,155 |
| RFL | 3.78▲ | +0.50 (+15.24%) | 3.96 | 3.3381 | 622,629 |