Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 1.69▲ | +0.01 (+0.60%) | 1.6994 | 1.63 | 750 |
| NCT | 1.10▼ | -0.22 (-16.67%) | 1.38 | 1.10 | 600,701 |
| NEON | 3.36▼ | -0.05 (-1.47%) | 3.4831 | 3.28 | 372,675 |
| NEOV | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.16 | 207,043 |
| NEPH | 4.89▼ | -0.44 (-8.26%) | 5.2163 | 4.77 | 60,308 |
| NERV | 2.49▼ | -0.041 (-1.62%) | 2.638 | 2.405 | 48,300 |
| NEWP | 2.45▼ | -0.42 (-14.63%) | 2.80 | 2.3058 | 1,475,279 |
| NFE | 1.92▲ | +0.11 (+6.08%) | 1.93 | 1.72 | 9,999,269 |
| NFGC | 2.42▼ | -0.21 (-7.98%) | 2.60 | 2.3801 | 1,734,815 |
| NHTC | 4.47▲ | +0.04 (+0.90%) | 4.60 | 4.44 | 18,900 |
| NIPG | 1.47▼ | -0.10 (-6.37%) | 1.52 | 1.464 | 91,571 |
| NISN | 3.60▼ | -0.11 (-2.96%) | 3.75 | 3.60 | 9,798 |
| NITO | 3.93▼ | -0.10 (-2.48%) | 4.12 | 3.90 | 66,685 |
| NIU | 4.20▼ | -0.17 (-3.89%) | 4.33 | 4.20 | 523,049 |
| NIVF | 1.23▼ | -0.795 (-39.26%) | 1.55 | 1.21 | 1,611,198 |
| NIXX | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.68 | 596,548 |
| NKTX | 2.30▼ | -0.19 (-7.63%) | 2.471 | 2.265 | 995,849 |
| NLSP | 1.65▲ | +0.02 (+1.23%) | 1.6893 | 1.60 | 71,132 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NMRA | 1.73▼ | -0.05 (-2.81%) | 1.80 | 1.725 | 198,210 |
| NNBR | 1.75▼ | -0.06 (-3.31%) | 1.881 | 1.73 | 126,967 |
| NNDM | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 3,516,586 |
| NNOX | 3.99▼ | -0.13 (-3.16%) | 4.09 | 3.90 | 1,423,425 |
| NNVC | 1.50▲ | +0.05 (+3.45%) | 1.63 | 1.45 | 581,409 |
| NOTE | 4.25▼ | -0.14 (-3.19%) | 4.415 | 4.20 | 252,235 |
| NOTV | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.26 | 345,986 |
| NPWR | 3.58▼ | -0.49 (-12.04%) | 4.03 | 3.54 | 2,421,730 |
| NRDY | 1.11▲ | +0.02 (+1.83%) | 1.125 | 1.055 | 767,911 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NRO | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 202,200 |
| NRSN | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.1501 | 103,618 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NRXS | 3.03▼ | -0.11 (-3.50%) | 3.14 | 2.85 | 53,794 |
| NSPR | 2.32▼ | -0.06 (-2.52%) | 2.36 | 2.30 | 82,100 |
| NTCL | 1.21▲ | +0.01 (+0.83%) | 1.2637 | 1.1701 | 36,361 |
| NTIP | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.48 | 2,200 |
| NTRP | 3.0515▲ | +0.2115 (+7.45%) | 3.11 | 2.8001 | 15,131 |
| NTWK | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.45 | 32,642 |
| NTZ | 3.16▲ | +0.21 (+7.12%) | 3.16 | 2.77 | 9,100 |
| NUAI | 4.55▲ | +1.40 (+44.44%) | 4.71 | 3.20 | 33,356,200 |
| NUVB | 3.41▼ | -0.22 (-6.06%) | 3.615 | 3.36 | 5,843,074 |
| NUWE | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.26 | 45,100 |
| NVNI | 4.13▼ | -0.14 (-3.28%) | 4.70 | 4.05 | 370,500 |
| NVOX | 3.34▼ | -0.22 (-6.18%) | 3.35 | 3.24 | 18,186,076 |
| NVX | 1.98▲ | +0.02 (+1.02%) | 2.14 | 1.92 | 7,132,673 |
| NWGL | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 2,897 |
| NWL | 4.85▲ | +0.05 (+1.04%) | 4.89 | 4.76 | 8,147,583 |
| NWTG | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.75 | 44,240 |
| NXDR | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.955 | 1,952,000 |
| NXDT | 3.40▲ | +0.07 (+2.10%) | 3.48 | 3.31 | 155,509 |
| NXGL | 2.60▲ | +0.24 (+10.17%) | 2.68 | 2.3618 | 113,924 |
| NXL | 1.52▲ | +0.19 (+14.29%) | 1.53 | 1.3188 | 806,981 |
| NXXT | 2.28 | +0.00 (+0.00%) | 2.30 | 2.06 | 1,387,579 |
| OABI | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.6425 | 226,622 |
| OBIO | 3.32▼ | -0.36 (-9.78%) | 3.69 | 3.26 | 333,836 |
| OBLG | 2.83▲ | +0.17 (+6.39%) | 2.8593 | 2.56 | 101,199 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| OCG | 3.51▼ | -0.05 (-1.40%) | 3.69 | 3.51 | 4,689 |
| OCGN | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.53 | 4,292,200 |
| ODV | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.402 | 2,409,400 |
| ODYS | 3.6286▼ | -0.0014 (-0.04%) | 3.70 | 3.50 | 10,701 |
| OFAL | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.1699 | 805,398 |
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 65,506 |
| OGI | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.80 | 792,690 |
| OKUR | 2.78▼ | -0.10 (-3.47%) | 2.95 | 2.73 | 90,794 |
| OKYO | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.0854 | 201,755 |
| OLB | 1.28▼ | -0.03 (-2.29%) | 1.3105 | 1.25 | 29,098 |
| OLPX | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.18 | 991,915 |
| OMEX | 3.725▲ | +0.475 (+14.62%) | 3.90 | 3.13 | 5,780,043 |
| OMH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.11 | 57,381 |
| OMI | 4.80▲ | +0.21 (+4.58%) | 4.99 | 4.57 | 1,475,009 |
| OMSE | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.3535 | 63,143 |
| ONCO | 3.38▼ | -0.09 (-2.59%) | 3.40 | 3.28 | 15,365 |
| ONCY | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.15 | 491,634 |
| ONFO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 103,934 |
| ONL | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.50 | 228,600 |
| ONMD | 2.28▼ | -0.29 (-11.28%) | 2.59 | 2.25 | 774,800 |
| OP | 1.60▼ | -0.33 (-17.10%) | 1.89 | 1.53 | 411,733 |
| OPAD | 2.92 | +0.00 (+0.00%) | 2.95 | 2.80 | 908,416 |
| OPAL | 2.50▼ | -0.06 (-2.34%) | 2.565 | 2.50 | 191,014 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| OPK | 1.52▲ | +0.02 (+1.33%) | 1.525 | 1.49 | 1,573,534 |
| OPTX | 2.28▼ | -0.05 (-2.15%) | 2.411 | 2.14 | 175,747 |
| ORGO | 4.04▼ | -0.02 (-0.49%) | 4.11 | 3.97 | 288,426 |
| ORKT | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.62 | 30,022 |
| ORMP | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.21 | 60,833 |
| OSTX | 1.85 | +0.00 (+0.00%) | 1.928 | 1.75 | 722,590 |
| OSUR | 3.02▼ | -0.04 (-1.31%) | 3.10 | 3.01 | 510,317 |
| OTLK | 1.31▼ | -0.03 (-2.24%) | 1.3899 | 1.27 | 1,264,725 |
| OVID | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.46 | 2,061,924 |
| OXBR | 1.71▼ | -0.08 (-4.47%) | 1.76 | 1.68 | 15,853 |
| OXSQ | 1.75▼ | -0.11 (-5.91%) | 1.8496 | 1.745 | 959,123 |
| PACB | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 7,149,453 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.88 | 1.70 | 5,079,600 |
| PANL | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.80 | 144,533 |
| PAPL | 4.76▼ | -0.23 (-4.61%) | 4.89 | 4.37 | 33,700 |
| PBM | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.40 | 39,683 |
| PEPG | 4.89▲ | +0.09 (+1.87%) | 5.00 | 4.72 | 778,600 |
| PERF | 1.94 | +0.00 (+0.00%) | 1.9886 | 1.91 | 56,994 |
| PETS | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.462 | 48,863 |