Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCGN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.34 | 2,552,529 |
| ODV | 3.49▼ | -0.07 (-1.97%) | 3.61 | 3.44 | 1,115,600 |
| ODYS | 3.30▲ | +0.08 (+2.48%) | 3.40 | 3.161 | 17,300 |
| OFS | 4.76▲ | +0.10 (+2.15%) | 4.865 | 4.6001 | 130,782 |
| OGI | 1.68▼ | -0.02 (-1.18%) | 1.7297 | 1.67 | 592,056 |
| OKUR | 2.90▲ | +0.05 (+1.75%) | 3.10 | 2.66 | 59,900 |
| OKYO | 2.07▲ | +0.13 (+6.70%) | 2.08 | 1.94 | 37,166 |
| OLPX | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 1,732,241 |
| OM | 3.71▲ | +0.09 (+2.49%) | 3.809 | 3.55 | 387,100 |
| OMEX | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.935 | 692,642 |
| OMI | 2.80▲ | +0.06 (+2.19%) | 2.82 | 2.69 | 1,171,476 |
| OMSE | 4.40▲ | +0.10 (+2.33%) | 4.524 | 4.3471 | 4,044 |
| ONCO | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.41 | 148,200 |
| ONEG | 1.275▼ | -0.025 (-1.92%) | 1.325 | 1.18 | 29,300 |
| ONL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.17 | 404,745 |
| ONMD | 1.10▲ | +0.05 (+4.76%) | 1.2388 | 1.05 | 448,946 |
| OPAD | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.18 | 1,007,295 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| OPHC | 4.25▲ | +0.02 (+0.47%) | 4.27 | 4.22 | 42,100 |
| OPK | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 4,949,045 |
| OPTU | 1.65▲ | +0.01 (+0.61%) | 1.71 | 1.62 | 2,133,673 |
| OPTX | 2.86▼ | -0.15 (-4.98%) | 2.9899 | 2.66 | 494,085 |
| ORBS | 1.73▲ | +0.045 (+2.67%) | 1.73 | 1.60 | 5,098,500 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| ORMP | 2.85▲ | +0.04 (+1.42%) | 2.89 | 2.7508 | 108,879 |
| OSTX | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.39 | 556,877 |
| OSUR | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 946,692 |
| OTH | 2.09▼ | -0.11 (-5.00%) | 2.2334 | 2.01 | 187,604 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| OVID | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 908,742 |
| OXBR | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.22 | 22,183 |
| OXSQ | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 1,453,347 |
| PACB | 1.87▲ | +0.14 (+8.09%) | 1.88 | 1.75 | 7,065,747 |
| PALI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.24 | 4,285,100 |
| PAPL | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.35 | 51,742 |
| PAVS | 1.73▼ | -0.08 (-4.42%) | 1.8481 | 1.7107 | 174,450 |
| PCSA | 2.88▼ | -0.05 (-1.71%) | 2.9987 | 2.83 | 131,756 |
| PDYN | 4.26▼ | -0.01 (-0.23%) | 4.3399 | 4.18 | 1,632,321 |
| PERF | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.70 | 162,104 |
| PETS | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.1301 | 172,449 |
| PEW | 3.01▼ | -0.08 (-2.59%) | 3.12 | 3.00 | 1,261,100 |
| PFAI | 2.076▲ | +0.056 (+2.77%) | 2.11 | 2.05 | 6,200 |
| PGEN | 4.18▼ | -0.08 (-1.88%) | 4.31 | 4.14 | 3,975,450 |
| PHGE | 1.87▲ | +0.01 (+0.54%) | 1.935 | 1.8197 | 37,927 |
| PHIO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 301,200 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.82 | 1,362,800 |
| PHUN | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.84 | 249,800 |
| PIII | 3.49▼ | -0.05 (-1.41%) | 3.84 | 3.49 | 32,931 |
| PIM | 3.34 | +0.00 (+0.00%) | 3.38 | 3.32 | 60,600 |
| PLAG | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.0737 | 1,822 |
| PLBY | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.84 | 390,002 |
| PLCE | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.94 | 472,556 |
| PLG | 2.36▼ | -0.14 (-5.60%) | 2.48 | 2.22 | 5,557,700 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.2499 | 1.20 | 1,049,102 |
| PLTK | 3.95▼ | -0.07 (-1.74%) | 4.01 | 3.95 | 486,044 |
| PLUG | 1.97▲ | +0.03 (+1.55%) | 2.05 | 1.94 | 80,738,601 |
| PLUR | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.96 | 8,400 |
| PLUT | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.10 | 13,300 |
| PLX | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.7312 | 604,195 |
| PMAX | 1.81▼ | -0.12 (-6.22%) | 2.29 | 1.75 | 33,100 |
| PMEC | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9001 | 44,739 |
| PMI | 1.75 | +0.00 (+0.00%) | 1.85 | 1.65 | 273,200 |
| PMVP | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.22 | 327,303 |
| PNBK | 1.82 | +0.00 (+0.00%) | 1.85 | 1.7501 | 160,015 |
| POAS | 3.43▼ | -0.12 (-3.38%) | 3.73 | 3.43 | 156,787 |
| POCI | 4.185▼ | -0.025 (-0.59%) | 4.1984 | 4.14 | 3,751 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| POLA | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.62 | 11,616 |
| POWW | 1.71▼ | -0.03 (-1.72%) | 1.78 | 1.70 | 358,047 |
| PPSI | 4.73▲ | +0.15 (+3.28%) | 4.75 | 4.54 | 143,023 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PRLD | 2.90▲ | +0.06 (+2.11%) | 2.95 | 2.75 | 219,203 |
| PRME | 3.47▲ | +0.03 (+0.87%) | 3.48 | 3.29 | 3,973,267 |
| PROK | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.16 | 1,135,670 |
| PROP | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.66 | 1,259,227 |
| PRQR | 2.02▲ | +0.02 (+1.00%) | 2.077 | 1.97 | 319,924 |
| PRT | 2.79▼ | -0.15 (-5.10%) | 2.97 | 2.74 | 245,658 |
| PSEC | 2.59▲ | +0.04 (+1.57%) | 2.62 | 2.54 | 5,690,992 |
| PSHG | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.11 | 27,000 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PSQH | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 1,067,900 |
| PTIX | 1.30▼ | -0.06 (-4.41%) | 1.4799 | 1.30 | 74,169 |
| PTLO | 4.54▼ | -0.05 (-1.09%) | 4.60 | 4.50 | 2,409,623 |
| PULM | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.146 | 30,629 |
| PURR | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.32 | 1,094,981 |
| PXS | 2.81▲ | +0.03 (+1.08%) | 2.8601 | 2.78 | 18,293 |
| PYPD | 4.34▼ | -0.04 (-0.91%) | 4.51 | 4.10 | 85,500 |
| PYXS | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.085 | 1,579,463 |
| PZG | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.15 | 729,200 |
| QCLS | 3.99▼ | -0.17 (-4.09%) | 4.30 | 3.93 | 525,000 |
| QH | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 95,900 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 409,800 |
| QNCX | 3.35▲ | +0.09 (+2.76%) | 3.35 | 3.1966 | 468,543 |
| QRHC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.83 | 104,679 |
| QSI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 5,806,053 |
| QTTB | 3.32▲ | +0.12 (+3.75%) | 3.3416 | 3.10 | 135,884 |
| RANI | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 1,302,100 |
| RAVE | 3.30▲ | +0.07 (+2.17%) | 3.365 | 3.18 | 49,471 |
| RAY | 1.97▲ | +0.11 (+5.91%) | 2.05 | 1.77 | 81,852 |
| RAYA | 3.80▲ | +0.15 (+4.11%) | 3.8599 | 3.68 | 9,966 |