Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 2.77▲ | +0.56 (+25.34%) | 3.89 | 1.22 | 130,270,601 |
| MTEK | 1.37▼ | -0.11 (-7.43%) | 1.55 | 1.3101 | 108,797 |
| MTEN | 2.34▼ | -0.18 (-7.14%) | 2.65 | 2.22 | 198,124 |
| MTNB | 1.22▲ | +0.088 (+7.77%) | 1.23 | 1.1299 | 11,453 |
| MTR | 4.37▼ | -0.1179 (-2.63%) | 4.79 | 4.29 | 6,500 |
| MURA | 2.085▲ | +0.005 (+0.24%) | 2.10 | 2.08 | 107,199 |
| MVIS | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 4,044,000 |
| MVO | 4.44▼ | -0.24 (-5.13%) | 4.6786 | 4.42 | 90,214 |
| MVST | 4.83▼ | -0.47 (-8.87%) | 5.28 | 4.77 | 5,737,491 |
| MX | 2.41▼ | -0.15 (-5.86%) | 2.64 | 2.3501 | 590,296 |
| MXCT | 1.47▼ | -0.20 (-11.98%) | 1.64 | 1.42 | 650,646 |
| MYNZ | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 67,303 |
| MYSE | 2.18▼ | -0.12 (-5.22%) | 2.315 | 2.16 | 90,595 |
| MYSZ | 1.13▼ | -0.03 (-2.59%) | 1.155 | 1.11 | 51,619 |
| NA | 4.14▲ | +0.04 (+0.98%) | 4.24 | 4.10 | 81,878 |
| NAAS | 3.52▼ | -0.0694 (-1.93%) | 3.73 | 3.50 | 3,583 |
| NAII | 2.91▼ | -0.07 (-2.35%) | 3.0296 | 2.90 | 22,508 |
| NAK | 1.72▼ | -0.09 (-4.97%) | 1.80 | 1.71 | 8,301,600 |
| NAMM | 1.56▼ | -0.03 (-1.89%) | 1.6998 | 1.555 | 83,707 |
| NAOV | 4.80▼ | -0.04 (-0.83%) | 5.10 | 4.7007 | 15,187 |
| NAT | 3.59▲ | +0.02 (+0.56%) | 3.6388 | 3.55 | 1,529,201 |
| NAUT | 1.51 | +0.00 (+0.00%) | 1.60 | 1.46 | 201,898 |
| NBY | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.06 | 63,000 |
| NCI | 1.21▼ | -0.15 (-11.03%) | 1.48 | 1.20 | 43,900 |
| NCMI | 4.14▼ | -0.19 (-4.39%) | 4.35 | 4.105 | 743,195 |
| NCNA | 3.64▼ | -0.16 (-4.21%) | 3.8843 | 3.57 | 58,007 |
| NCPL | 1.87▼ | -0.13 (-6.50%) | 2.0055 | 1.85 | 79,401 |
| NCRA | 1.10▼ | -0.29 (-20.86%) | 1.35 | 1.07 | 343,124 |
| NEON | 2.33▼ | -0.48 (-17.08%) | 2.75 | 2.31 | 937,000 |
| NEOV | 4.03▼ | -0.13 (-3.12%) | 4.22 | 3.92 | 389,284 |
| NERV | 3.64▼ | -0.18 (-4.71%) | 3.81 | 3.53 | 111,400 |
| NEUP | 4.28▼ | -0.12 (-2.73%) | 4.50 | 4.2401 | 117,154 |
| NEWP | 2.09▲ | +0.05 (+2.45%) | 2.1358 | 2.05 | 496,238 |
| NEXM | 3.79▼ | -0.08 (-2.07%) | 3.91 | 3.675 | 51,714 |
| NFE | 1.40▼ | -0.09 (-6.04%) | 1.615 | 1.39 | 21,941,076 |
| NFGC | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.875 | 510,395 |
| NHTC | 2.52▼ | -0.84 (-25.00%) | 3.49 | 2.40 | 92,220 |
| NIPG | 1.513▼ | -0.10 (-6.20%) | 1.61 | 1.50 | 41,600 |
| NISN | 3.78▼ | -0.08 (-2.07%) | 3.9396 | 3.78 | 8,766 |
| NITO | 3.04▼ | -0.09 (-2.88%) | 3.398 | 2.95 | 40,236 |
| NIU | 3.91▲ | +0.01 (+0.26%) | 3.9879 | 3.885 | 291,278 |
| NIXX | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.42 | 491,021 |
| NKTX | 1.97▲ | +0.02 (+1.03%) | 2.005 | 1.91 | 943,295 |
| NMG | 2.61▲ | +0.11 (+4.40%) | 2.72 | 2.52 | 562,168 |
| NMRA | 2.58▼ | -0.04 (-1.53%) | 2.7511 | 2.345 | 2,275,047 |
| NNBR | 1.70▼ | -0.09 (-5.03%) | 1.7899 | 1.68 | 100,725 |
| NNDM | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 3,833,818 |
| NNOX | 3.15▼ | -0.11 (-3.37%) | 3.295 | 3.125 | 1,057,500 |
| NNVC | 1.90▼ | -0.07 (-3.55%) | 2.09 | 1.86 | 515,859 |
| NOTE | 3.00▼ | -0.31 (-9.37%) | 3.49 | 2.955 | 339,284 |
| NOTV | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.12 | 421,879 |
| NPWR | 3.33▼ | -0.27 (-7.50%) | 3.60 | 3.31 | 1,319,850 |
| NRGV | 3.53▲ | +0.16 (+4.75%) | 3.63 | 3.30 | 2,294,887 |
| NRO | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.17 | 124,300 |
| NRSN | 1.0299▼ | -0.0188 (-1.79%) | 1.06 | 1.01 | 213,089 |
| NRXP | 2.67▲ | +0.01 (+0.38%) | 2.77 | 2.60 | 290,914 |
| NRXS | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.42 | 118,084 |
| NSPR | 1.96▼ | -0.15 (-7.11%) | 2.1337 | 1.90 | 131,164 |
| NTCL | 1.08▲ | +0.04 (+3.85%) | 1.19 | 1.04 | 102,300 |
| NTIP | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.47 | 800 |
| NTRP | 4.22▼ | -0.28 (-6.22%) | 4.61 | 4.16 | 6,643 |
| NTWK | 3.93▼ | -0.16 (-3.91%) | 4.08 | 3.91 | 47,017 |
| NTZ | 2.75▼ | -0.25 (-8.33%) | 3.15 | 2.74 | 4,900 |
| NUWE | 2.78▼ | -0.02 (-0.71%) | 2.96 | 2.75 | 21,735 |
| NVNI | 3.17▼ | -0.25 (-7.31%) | 3.47 | 3.10 | 196,488 |
| NVOX | 2.41▼ | -0.21 (-8.02%) | 2.74 | 2.39 | 40,523,480 |
| NVX | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.20 | 2,329,249 |
| NWGL | 1.29▼ | -0.13 (-9.15%) | 1.35 | 1.27 | 4,612 |
| NWL | 3.11▼ | -0.11 (-3.42%) | 3.34 | 3.10 | 9,758,015 |
| NWTG | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 9,636 |
| NXDR | 1.67▼ | -0.05 (-2.91%) | 2.09 | 1.65 | 6,800,382 |
| NXDT | 2.89▼ | -0.23 (-7.37%) | 3.12 | 2.89 | 343,630 |
| NXGL | 2.39▲ | +0.02 (+0.84%) | 2.68 | 2.30 | 87,088 |
| NXL | 1.25▼ | -0.07 (-5.30%) | 1.3298 | 1.205 | 272,040 |
| NXXT | 1.54▼ | -0.13 (-7.78%) | 1.72 | 1.50 | 917,059 |
| OABI | 1.38▼ | -0.045 (-3.16%) | 1.46 | 1.38 | 453,320 |
| OBIO | 3.81▼ | -0.11 (-2.81%) | 4.02 | 3.79 | 306,173 |
| OBLG | 2.57▼ | -0.16 (-5.86%) | 2.655 | 2.51 | 45,210 |
| OCCI | 4.80▲ | +0.08 (+1.69%) | 4.80 | 4.6903 | 205,271 |
| OCG | 2.24▼ | -0.745 (-24.96%) | 2.80 | 2.24 | 95,626 |
| OCGN | 1.38▼ | -0.03 (-2.13%) | 1.43 | 1.35 | 3,375,500 |
| ODV | 2.95▼ | -0.10 (-3.28%) | 3.12 | 2.925 | 756,925 |
| ODYS | 3.17▼ | -0.055 (-1.71%) | 3.1798 | 3.08 | 6,718 |
| OEC | 4.59▲ | +0.09 (+2.00%) | 4.60 | 4.345 | 1,279,200 |
| OGEN | 1.1003▼ | -0.0397 (-3.48%) | 1.135 | 1.08 | 46,726 |
| OGI | 1.48▼ | -0.06 (-3.90%) | 1.5415 | 1.48 | 370,242 |
| OKUR | 3.16▲ | +0.16 (+5.33%) | 3.21 | 3.02 | 75,144 |
| OKYO | 2.63▼ | -0.09 (-3.31%) | 2.7502 | 2.5701 | 42,586 |
| OLPX | 1.08▲ | +0.02 (+1.89%) | 1.20 | 1.06 | 2,854,267 |
| OMEX | 1.92▼ | -0.04 (-2.04%) | 2.04 | 1.9016 | 2,914,745 |
| OMH | 1.208▼ | -0.022 (-1.79%) | 1.2597 | 1.19 | 11,238 |
| OMI | 3.12▼ | -0.23 (-6.87%) | 3.355 | 3.105 | 2,004,501 |
| ONCO | 2.67▼ | -0.38 (-12.46%) | 3.07 | 2.67 | 33,300 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9818 | 726,129 |
| ONFO | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.14 | 33,458 |
| ONL | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.375 | 214,540 |
| ONMD | 1.47▼ | -0.28 (-16.00%) | 1.76 | 1.44 | 387,978 |
| OP | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.235 | 140,629 |
| OPAD | 1.77▼ | -0.05 (-2.75%) | 1.8399 | 1.73 | 942,911 |
| OPAL | 2.02▼ | -0.14 (-6.48%) | 2.15 | 1.99 | 271,718 |