Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 4.09▼ | -0.21 (-4.88%) | 4.285 | 4.03 | 868,409 |
| OTH | 2.50▼ | -0.15 (-5.66%) | 2.6199 | 2.40 | 23,950 |
| OVID | 2.56▼ | -0.17 (-6.23%) | 2.725 | 2.53 | 1,962,049 |
| OXSQ | 1.39▲ | +0.04 (+2.96%) | 1.425 | 1.32 | 2,416,212 |
| PACB | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.435 | 8,201,885 |
| PALI | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.08 | 2,537,687 |
| PAPL | 1.07 | +0.00 (+0.00%) | 1.15 | 1.05 | 222,450 |
| PAVS | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.02 | 177,134 |
| PBM | 4.19▲ | +0.04 (+0.96%) | 4.3521 | 4.11 | 64,281 |
| PCSA | 2.53▼ | -0.03 (-1.17%) | 2.65 | 2.45 | 72,246 |
| PDSB | 1.14▲ | +0.06 (+5.56%) | 1.215 | 1.055 | 1,349,612 |
| PEPG | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.42 | 517,638 |
| PERF | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.71 | 116,201 |
| PETS | 2.17 | +0.00 (+0.00%) | 2.27 | 2.15 | 166,692 |
| PETZ | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 52,593 |
| PEW | 2.59▼ | -0.13 (-4.78%) | 2.7972 | 2.59 | 1,203,914 |
| PFAI | 3.86▼ | -0.03 (-0.77%) | 3.86 | 3.86 | 819 |
| PGEN | 4.12▼ | -0.22 (-5.07%) | 4.40 | 4.11 | 4,814,377 |
| PHGE | 1.04▼ | -0.22 (-17.46%) | 1.16 | 1.01 | 986,936 |
| PHIO | 1.13▲ | +0.02 (+1.80%) | 1.135 | 1.08 | 261,037 |
| PHK | 4.55▼ | -0.01 (-0.22%) | 4.60 | 4.55 | 930,887 |
| PHUN | 2.03▼ | -0.01 (-0.49%) | 2.0302 | 1.96 | 98,308 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.16 | 39,071 |
| PLAG | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.5901 | 3,011 |
| PLBY | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.34 | 510,939 |
| PLCE | 4.43▲ | +0.25 (+5.98%) | 4.47 | 3.94 | 1,212,467 |
| PLG | 1.73▼ | -0.02 (-1.14%) | 1.755 | 1.68 | 1,203,762 |
| PLRX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 756,009 |
| PLSM | 4.83▲ | +0.18 (+3.87%) | 4.86 | 4.78 | 3,667 |
| PLTK | 3.61▼ | -0.16 (-4.24%) | 3.79 | 3.485 | 1,377,240 |
| PLUG | 3.94▼ | -0.01 (-0.25%) | 4.06 | 3.80 | 64,015,030 |
| PLUR | 2.41▲ | +0.09 (+3.88%) | 2.49 | 2.3001 | 49,658 |
| PLUT | 3.13▼ | -0.014 (-0.45%) | 3.13 | 3.13 | 701 |
| PLX | 2.06▼ | -0.05 (-2.37%) | 2.1199 | 2.05 | 536,405 |
| PLYX | 2.80▼ | -0.47 (-14.37%) | 3.34 | 2.71 | 386,615 |
| PMAX | 2.56▼ | -0.12 (-4.48%) | 2.69 | 2.52 | 48,738 |
| PMVP | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.18 | 442,649 |
| PN | 3.655▼ | -0.095 (-2.53%) | 3.9799 | 3.5201 | 80,370 |
| PNBK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.06 | 420,374 |
| PNNT | 3.94▲ | +0.03 (+0.77%) | 3.9799 | 3.885 | 573,766 |
| PODC | 4.82▼ | -0.12 (-2.43%) | 4.94 | 4.70 | 83,573 |
| POLA | 2.02▼ | -0.04 (-1.94%) | 2.16 | 1.96 | 143,095 |
| POWW | 2.10▲ | +0.04 (+1.94%) | 2.10 | 1.99 | 379,360 |
| PPBT | 2.99 | +0.00 (+0.00%) | 2.995 | 2.8701 | 17,094 |
| PPCB | 1.81▼ | -0.01 (-0.55%) | 1.98 | 1.66 | 25,584 |
| PPSI | 4.68▼ | -0.74 (-13.65%) | 5.36 | 4.57 | 574,042 |
| PPT | 3.48▼ | -0.01 (-0.29%) | 3.4877 | 3.46 | 77,474 |
| PRFX | 2.02▼ | -0.98 (-32.67%) | 2.35 | 1.87 | 3,112,259 |
| PRLD | 3.82▼ | -0.10 (-2.55%) | 4.00 | 3.8114 | 233,965 |
| PRME | 3.40▼ | -0.15 (-4.23%) | 3.54 | 3.28 | 2,468,116 |
| PROK | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.75 | 1,467,082 |
| PRQR | 1.42▼ | -0.16 (-10.13%) | 1.59 | 1.42 | 784,440 |
| PRSO | 1.11 | +0.00 (+0.00%) | 1.16 | 1.065 | 754,836 |
| PSEC | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.41 | 5,551,425 |
| PSHG | 1.695▼ | -0.035 (-2.02%) | 1.74 | 1.6901 | 31,504 |
| PSNYW | 3.27▲ | +0.22 (+7.21%) | 3.27 | 2.82 | 9,447 |
| PTLO | 4.17▼ | -0.12 (-2.80%) | 4.35 | 4.17 | 1,109,399 |
| PULM | 1.39 | +0.00 (+0.00%) | 1.39 | 1.3001 | 22,738 |
| PUSA | 4.78▲ | +0.58 (+13.81%) | 5.00 | 3.99 | 3,430,303 |
| PXS | 4.21▲ | +0.05 (+1.20%) | 4.24 | 4.13 | 68,001 |
| PYXS | 1.79▼ | -0.01 (-0.56%) | 1.835 | 1.72 | 490,478 |
| PZG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.3301 | 322,101 |
| QBTZ | 3.47▲ | +0.20 (+6.12%) | 3.7697 | 3.0699 | 7,834,626 |
| QCLS | 4.20▼ | -0.17 (-3.89%) | 4.46 | 4.19 | 326,977 |
| QNC | 3.16▼ | -0.08 (-2.47%) | 3.27 | 3.08 | 754,404 |
| QNCX | 1.11▼ | -0.04 (-3.48%) | 1.1889 | 1.11 | 737,897 |
| QNRX | 4.7701▼ | -0.2899 (-5.73%) | 5.00 | 4.685 | 31,003 |
| QRHC | 1.36▲ | +0.18 (+15.25%) | 1.37 | 1.1601 | 91,053 |
| QSI | 1.18▼ | -0.01 (-0.84%) | 1.25 | 1.12 | 7,388,050 |
| QTEX | 3.08▲ | +0.01 (+0.33%) | 3.85 | 2.95 | 42,394,369 |
| QTI | 4.70▼ | -0.30 (-6.00%) | 5.1499 | 4.70 | 34,093 |
| QTRX | 3.50▲ | +0.44 (+14.38%) | 3.62 | 2.95 | 2,031,783 |
| QUCY | 2.23▼ | -0.33 (-12.89%) | 2.52 | 2.1801 | 3,472,799 |
| QXL | 4.77▼ | -0.12 (-2.45%) | 5.24 | 4.6087 | 95,040 |
| RADX | 4.68▲ | +0.10 (+2.18%) | 4.75 | 4.4996 | 35,422 |
| RAIN | 2.32▲ | +0.05 (+2.20%) | 2.47 | 2.205 | 24,719 |
| RAVE | 2.98▼ | -0.06 (-1.97%) | 3.10 | 2.97 | 27,727 |
| RAY | 3.38 | +0.00 (+0.00%) | 3.40 | 3.36 | 3,486 |
| RAYA | 3.78▲ | +0.34 (+9.88%) | 3.86 | 3.42 | 79,603 |
| RBBN | 3.09▲ | +0.01 (+0.32%) | 3.098 | 2.972 | 711,318 |
| RBNE | 1.10 | +0.00 (+0.00%) | 1.13 | 1.085 | 209,449 |
| RC | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 1,956,451 |
| RCEL | 4.38▲ | +0.05 (+1.15%) | 4.425 | 4.12 | 253,613 |
| RCG | 2.72▲ | +0.0099 (+0.37%) | 2.75 | 2.705 | 8,754 |
| RCKT | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.99 | 2,845,530 |
| RDGT | 1.84▲ | +0.05 (+2.79%) | 2.03 | 1.57 | 470,886 |
| RDHL | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9801 | 24,810 |
| RDI | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.105 | 45,237 |
| RDZN | 1.94▲ | +0.06 (+3.19%) | 2.01 | 1.85 | 428,745 |
| REAX | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.745 | 3,212,448 |
| REBN | 1.92▼ | -0.09 (-4.48%) | 1.97 | 1.845 | 59,863 |
| RECT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.31 | 3,579 |
| REED | 1.81▲ | +0.10 (+5.85%) | 1.86 | 1.71 | 19,733 |
| REI | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.30 | 5,492,786 |
| RENT | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.80 | 84,418 |
| RENX | 1.64▼ | -0.02 (-1.20%) | 1.655 | 1.59 | 124,901 |
| RERE | 4.64▼ | -0.01 (-0.22%) | 4.775 | 4.6134 | 1,124,169 |
| RETO | 2.265▲ | +0.0449 (+2.02%) | 2.35 | 2.11 | 3,587 |
| REVB | 1.09▼ | -0.005 (-0.46%) | 1.1099 | 1.06 | 32,098 |
| RFL | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.32 | 43,093 |