Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| PACB | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 4,990,968 |
| PALI | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.90 | 2,694,987 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PASG | 4.97▼ | -0.14 (-2.74%) | 5.155 | 4.828 | 24,950 |
| PAVS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 30,117 |
| PCLA | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 1,215 |
| PCSA | 2.55▼ | -0.15 (-5.56%) | 2.71 | 2.50 | 35,268 |
| PEPG | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.64 | 1,870,932 |
| PERF | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.67 | 32,659 |
| PETS | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.24 | 61,263 |
| PETZ | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.0001 | 4,547 |
| PEW | 2.95▲ | +0.04 (+1.37%) | 2.97 | 2.89 | 97,221 |
| PFAI | 3.77▲ | +0.045 (+1.21%) | 3.8492 | 3.64 | 2,604 |
| PGEN | 4.08▼ | -0.08 (-1.92%) | 4.185 | 4.06 | 1,729,450 |
| PHIO | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.13 | 310,878 |
| PHK | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.699 | 1,189,095 |
| PHUN | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.1601 | 131,540 |
| PIII | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.76 | 9,183 |
| PIM | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.1901 | 49,359 |
| PLAG | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.6699 | 121,497 |
| PLBY | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.66 | 487,485 |
| PLCE | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.09 | 206,574 |
| PLG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.731 | 1,014,783 |
| PLRX | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 382,510 |
| PLSM | 3.35▼ | -0.04 (-1.18%) | 3.42 | 3.35 | 7,194 |
| PLTK | 3.72▲ | +0.065 (+1.78%) | 3.735 | 3.545 | 2,066,352 |
| PLUG | 3.11▼ | -0.02 (-0.64%) | 3.18 | 3.04 | 36,599,724 |
| PLUR | 3.35▼ | -0.1309 (-3.76%) | 3.49 | 3.35 | 793 |
| PLUT | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.07 | 438 |
| PLX | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.12 | 721,516 |
| PLYX | 4.88▼ | -0.37 (-7.05%) | 5.24 | 4.82 | 82,097 |
| PMAX | 2.04▼ | -0.09 (-4.23%) | 2.2999 | 2.02 | 127,590 |
| PMVP | 1.39 | +0.00 (+0.00%) | 1.39 | 1.36 | 174,268 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PNBK | 1.18▼ | -0.045 (-3.67%) | 1.25 | 1.165 | 373,905 |
| PNNT | 4.77▲ | +0.07 (+1.49%) | 4.82 | 4.73 | 510,130 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| POCI | 4.26▲ | +0.03 (+0.71%) | 4.3517 | 4.175 | 6,421 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| POLA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.76 | 115,269 |
| POWW | 2.06▲ | +0.03 (+1.48%) | 2.06 | 1.99 | 499,211 |
| PPBT | 4.20▲ | +0.07 (+1.69%) | 4.43 | 4.15 | 4,256 |
| PPSI | 3.68▼ | -0.20 (-5.15%) | 3.87 | 3.55 | 311,633 |
| PPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.495 | 200,559 |
| PRFX | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.89 | 14,993 |
| PRLD | 4.70▼ | -0.53 (-10.13%) | 5.23 | 4.50 | 1,104,699 |
| PRME | 3.41▼ | -0.135 (-3.81%) | 3.53 | 3.35 | 1,844,808 |
| PROK | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.855 | 386,364 |
| PROP | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.17 | 3,266,001 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.6198 | 1.52 | 462,932 |
| PRSO | 1.01▲ | +0.0451 (+4.67%) | 1.02 | 0.9635 | 1,561,621 |
| PRT | 2.81▼ | -0.02 (-0.71%) | 2.8954 | 2.8001 | 27,961 |
| PSEC | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.72 | 6,437,038 |
| PSHG | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 22,748 |
| PSNYW | 3.20▲ | +0.2999 (+10.34%) | 3.23 | 2.985 | 11,124 |
| PULM | 1.29▲ | +0.03 (+2.38%) | 1.3147 | 1.26 | 4,110 |
| PXS | 4.51▲ | +0.05 (+1.12%) | 4.63 | 4.395 | 59,707 |
| PYPD | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.43 | 13,531 |
| PYXS | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.675 | 101,979 |
| PZG | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.35 | 466,569 |
| QCLS | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.6855 | 137,948 |
| QNC | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.75 | 179,486 |
| QNCX | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.26 | 743,555 |
| QRHC | 1.135▲ | +0.005 (+0.44%) | 1.15 | 1.12 | 23,952 |
| QTRX | 3.40▲ | +0.27 (+8.63%) | 3.40 | 3.08 | 745,690 |
| RADX | 4.41▲ | +0.14 (+3.28%) | 4.50 | 4.3032 | 32,909 |
| RAIN | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.15 | 4,887 |
| RAVE | 2.75▼ | -0.02 (-0.72%) | 2.875 | 2.74 | 48,798 |
| RAY | 2.50▲ | +0.24 (+10.62%) | 2.515 | 2.3304 | 3,601 |
| RAYA | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.5085 | 29,033 |
| RBBN | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.58 | 863,200 |
| RBNE | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 142,834 |
| RC | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.855 | 1,011,426 |
| RCEL | 4.44▲ | +0.12 (+2.78%) | 4.45 | 4.28 | 147,488 |
| RCG | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.76 | 5,168 |
| RCKT | 3.56▲ | +0.08 (+2.30%) | 3.625 | 3.43 | 1,818,660 |
| RDGT | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.33 | 62,076 |
| RDHL | 1.085▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 17,812 |
| RDI | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 26,118 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| REAX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.08 | 5,995,236 |
| REBN | 2.58▲ | +0.11 (+4.45%) | 2.6227 | 2.51 | 35,976 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REED | 3.70▲ | +0.08 (+2.21%) | 4.1979 | 3.61 | 14,312 |
| REI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.78 | 3,450,860 |
| RENT | 4.94▲ | +0.28 (+6.01%) | 4.999 | 4.70 | 80,159 |
| RENX | 2.71▼ | -0.14 (-4.91%) | 2.825 | 2.69 | 144,179 |
| REPL | 2.50▼ | -0.07 (-2.72%) | 2.61 | 2.385 | 3,438,379 |
| RERE | 4.43▼ | -0.08 (-1.77%) | 4.54 | 4.40 | 486,354 |
| REVB | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1042 | 28,278 |
| RFL | 1.24▼ | -0.03 (-2.36%) | 1.3205 | 1.24 | 180,125 |
| RGP | 4.39▲ | +0.15 (+3.54%) | 4.475 | 4.21 | 358,512 |
| RIME | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 372,034 |
| RKDA | 1.12▲ | +0.07 (+6.67%) | 1.16 | 1.08 | 50,415 |
| RLX | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.17 | 852,455 |
| RMCF | 2.46▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 75,233 |
| RMCO | 2.85▲ | +0.08 (+2.89%) | 2.89 | 2.81 | 3,552 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RMSG | 1.40▼ | -0.15 (-9.68%) | 1.5051 | 1.35 | 251,883 |