Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NCI | 1.95▼ | -0.01 (-0.51%) | 2.036 | 1.95 | 18,701 |
| NCMI | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.81 | 334,336 |
| NCNA | 4.42▼ | -0.08 (-1.78%) | 4.87 | 4.42 | 508,048 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.345 | 2.2503 | 15,182 |
| NCRA | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.46 | 8,382 |
| NCT | 1.34▲ | +0.04 (+3.08%) | 1.90 | 1.1001 | 4,230,961 |
| NDRA | 4.78▼ | -0.09 (-1.85%) | 4.95 | 4.72 | 8,664 |
| NEON | 4.10▲ | +0.09 (+2.24%) | 4.20 | 3.91 | 1,482,867 |
| NEPH | 4.31▼ | -0.05 (-1.15%) | 4.75 | 4.30 | 161,782 |
| NERV | 2.16▼ | -0.09 (-4.00%) | 2.2182 | 2.09 | 25,392 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NFGC | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.01 | 1,663,382 |
| NHTC | 4.5102▼ | -0.1498 (-3.21%) | 4.7138 | 4.5001 | 26,345 |
| NIPG | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.83 | 75,906 |
| NISN | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.322 | 11,313 |
| NIU | 4.13▲ | +0.01 (+0.24%) | 4.1818 | 4.045 | 512,387 |
| NIVF | 2.04▲ | +0.0334 (+1.66%) | 2.05 | 1.972 | 59,848 |
| NIXX | 1.85▲ | +0.07 (+3.93%) | 1.93 | 1.77 | 313,285 |
| NKTX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 536,681 |
| NLSP | 2.12▼ | -0.05 (-2.30%) | 2.25 | 2.0501 | 300,779 |
| NMG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0856 | 22,775 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NNBR | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.30 | 46,707 |
| NNDM | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 2,294,448 |
| NNOX | 3.92▲ | +0.01 (+0.26%) | 3.94 | 3.85 | 751,449 |
| NNVC | 1.45 | +0.00 (+0.00%) | 1.45 | 1.43 | 39,199 |
| NOK | 4.61▲ | +0.06 (+1.32%) | 4.6199 | 4.53 | 30,626,935 |
| NOTE | 4.35▼ | -0.04 (-0.91%) | 4.4184 | 4.1877 | 117,186 |
| NOTV | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.26 | 799,160 |
| NPWR | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.07 | 858,762 |
| NRDY | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 358,808 |
| NRGV | 2.26▲ | +0.01 (+0.44%) | 2.27 | 2.11 | 1,964,508 |
| NRO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.23 | 208,871 |
| NRSN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 221,207 |
| NRXP | 2.98▼ | -0.02 (-0.67%) | 3.1309 | 2.94 | 289,426 |
| NRXS | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.33 | 48,148 |
| NSPR | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.38 | 30,400 |
| NTCL | 1.62▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 127,600 |
| NTIP | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 51,100 |
| NTRP | 3.70▼ | -0.16 (-4.15%) | 3.94 | 3.62 | 17,973 |
| NTZ | 3.80 | +0.00 (+0.00%) | 3.84 | 3.80 | 1,213 |
| NUVB | 3.27▲ | +0.12 (+3.81%) | 3.41 | 3.09 | 6,346,237 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| NVDD | 4.23▲ | +0.07 (+1.68%) | 4.235 | 4.165 | 13,022,086 |
| NVOX | 3.80▲ | +0.20 (+5.56%) | 3.88 | 3.74 | 20,667,379 |
| NVX | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 133,038 |
| NWGL | 1.62▲ | +0.24 (+17.39%) | 1.66 | 1.3515 | 119,010 |
| NWTG | 2.02▲ | +0.09 (+4.66%) | 2.06 | 1.89 | 255,455 |
| NXDR | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.125 | 1,191,427 |
| NXDT | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.72 | 138,800 |
| NXGL | 2.45▼ | -0.12 (-4.67%) | 2.65 | 2.39 | 43,726 |
| NXXT | 1.82▼ | -0.08 (-4.21%) | 1.91 | 1.79 | 236,417 |
| NYXH | 4.65▼ | -0.12 (-2.52%) | 4.80 | 4.56 | 63,988 |
| OABI | 1.61 | +0.00 (+0.00%) | 1.659 | 1.595 | 196,533 |
| OBIO | 2.53▼ | -0.07 (-2.69%) | 2.63 | 2.50 | 213,328 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OCG | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.81 | 2,564 |
| OCGN | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 4,757,653 |
| ODV | 2.90▼ | -0.17 (-5.54%) | 3.09 | 2.88 | 1,267,132 |
| ODYS | 3.95▼ | -0.03 (-0.75%) | 4.30 | 3.74 | 5,700 |
| OFAL | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.25 | 185,091 |
| OGEN | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.2221 | 144,137 |
| OGI | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.70 | 522,954 |
| OKUR | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.315 | 50,281 |
| OKYO | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.08 | 20,898 |
| OLB | 1.28 | +0.00 (+0.00%) | 1.34 | 1.21 | 95,074 |
| OLPX | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.40 | 516,866 |
| OMER | 4.03▼ | -0.06 (-1.47%) | 4.18 | 4.02 | 703,020 |
| OMEX | 1.68 | +0.00 (+0.00%) | 1.84 | 1.665 | 2,159,145 |
| OMH | 1.36▲ | +0.14 (+11.48%) | 1.36 | 1.22 | 153,974 |
| OMI | 4.96▼ | -0.24 (-4.62%) | 5.24 | 4.935 | 2,098,513 |
| ONCO | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.07 | 85,134 |
| ONCY | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 1,384,717 |
| ONFO | 1.20▼ | -0.18 (-13.04%) | 1.30 | 1.20 | 555,266 |
| ONL | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.85 | 162,000 |
| OP | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 217,461 |
| OPAD | 4.13▼ | -0.14 (-3.28%) | 4.41 | 4.02 | 3,337,738 |
| OPAL | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 107,318 |
| OPHC | 4.16▼ | -0.03 (-0.72%) | 4.1713 | 4.16 | 6,444 |
| OPK | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.37 | 1,939,919 |
| OPTX | 2.12▲ | +0.31 (+17.13%) | 2.13 | 1.7714 | 533,801 |
| ORGO | 4.86▼ | -0.10 (-2.02%) | 4.97 | 4.84 | 477,588 |
| ORMP | 2.29▼ | -0.03 (-1.29%) | 2.3236 | 2.27 | 17,268 |
| OST | 1.695 | +0.00 (+0.00%) | 1.695 | 1.695 | 0 |
| OSTX | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.19 | 198,638 |
| OSUR | 3.22▼ | -0.01 (-0.31%) | 3.30 | 3.16 | 715,726 |
| OTLK | 1.08▲ | +0.03 (+2.86%) | 1.0899 | 1.021 | 1,293,256 |
| OVID | 1.14▼ | -0.14 (-10.94%) | 1.31 | 1.14 | 2,788,255 |
| OXBR | 2.36▼ | -0.39 (-14.18%) | 2.86 | 2.36 | 118,901 |
| OXSQ | 2.12▼ | -0.04 (-1.85%) | 2.15 | 2.0815 | 1,049,581 |
| PACB | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1747 | 10,453,504 |
| PACK | 4.68▲ | +0.07 (+1.52%) | 4.69 | 4.5905 | 387,418 |
| PBM | 3.79▲ | +0.01 (+0.26%) | 3.99 | 3.60 | 112,048 |
| PBYI | 4.52▼ | -0.12 (-2.59%) | 4.72 | 4.505 | 532,460 |
| PDSB | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.14 | 358,260 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PERF | 1.99 | +0.00 (+0.00%) | 1.9918 | 1.95 | 68,092 |
| PETS | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.76 | 70,810 |