Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 1.80▲ | +0.02 (+1.12%) | 1.8073 | 1.76 | 10,321 |
| BRY | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.36 | 1,036,014 |
| BSBR | 4.97▼ | -0.04 (-0.80%) | 5.04 | 4.96 | 1,257,200 |
| BSGM | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.28 | 305,372 |
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6068 | 1.50 | 70,926 |
| BTBD | 1.1777▲ | +0.0677 (+6.10%) | 1.1777 | 1.1777 | 720 |
| BTBT | 2.01 | +0.00 (+0.00%) | 2.06 | 1.99 | 8,648,829 |
| BTCM | 1.60▼ | -0.1301 (-7.52%) | 1.85 | 1.60 | 101,724 |
| BTCS | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.61 | 142,528 |
| BTCT | 3.80▼ | -0.01 (-0.26%) | 3.91 | 3.60 | 111,115 |
| BTE | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 53,078,967 |
| BTG | 3.09▼ | -0.09 (-2.83%) | 3.15 | 3.04 | 55,471,469 |
| BTM | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.36 | 60,447 |
| BTMD | 3.34▼ | -0.03 (-0.89%) | 3.6099 | 3.34 | 173,661 |
| BTOC | 1.14▲ | +0.025 (+2.24%) | 1.16 | 1.13 | 28,202 |
| BWEN | 1.58▲ | +0.08 (+5.33%) | 1.6099 | 1.485 | 97,144 |
| BYND | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.48 | 2,015,354 |
| BYON | 3.82▲ | +0.07 (+1.87%) | 3.89 | 3.7362 | 1,012,614 |
| BYSI | 1.70▼ | -0.43 (-20.19%) | 2.10 | 1.68 | 110,458 |
| BZAI | 2.52▼ | -0.10 (-3.82%) | 2.65 | 2.49 | 116,900 |
| BZFD | 1.88▼ | -0.09 (-4.57%) | 2.08 | 1.85 | 438,503 |
| BZUN | 3.28▲ | +0.21 (+6.84%) | 3.335 | 3.00 | 687,139 |
| CAAS | 4.03▲ | +0.03 (+0.75%) | 4.10 | 3.84 | 44,933 |
| CABA | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.14 | 387,252 |
| CADL | 4.54▼ | -0.05 (-1.09%) | 4.73 | 4.44 | 762,528 |
| CALC | 2.00▲ | +0.01 (+0.50%) | 2.15 | 1.95 | 97,000 |
| CAMP | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.0409 | 428,936 |
| CANF | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.085 | 81,021 |
| CANG | 4.08▲ | +0.09 (+2.26%) | 4.08 | 3.91 | 70,303 |
| CAPS | 1.70▼ | -0.1292 (-7.06%) | 1.7501 | 1.70 | 6,979 |
| CARV | 1.41▼ | -0.0301 (-2.09%) | 1.4792 | 1.3588 | 7,459 |
| CASI | 1.7105▼ | -0.0894 (-4.97%) | 1.89 | 1.7105 | 4,279 |
| CATO | 2.29 | +0.00 (+0.00%) | 2.31 | 2.26 | 8,400 |
| CATX | 2.35▲ | +0.11 (+4.91%) | 2.35 | 2.24 | 572,300 |
| CBUS | 2.50▲ | +0.43 (+20.77%) | 2.58 | 1.97 | 221,184 |
| CCCC | 1.50▲ | +0.09 (+6.38%) | 1.69 | 1.461 | 2,353,400 |
| CCEL | 4.874▲ | +0.064 (+1.33%) | 4.945 | 4.80 | 5,326 |
| CCLD | 1.88▼ | -0.26 (-12.15%) | 2.175 | 1.875 | 669,200 |
| CCO | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 2,013,200 |
| CCTG | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.16 | 39,725 |
| CDLX | 2.16▲ | +0.01 (+0.47%) | 2.307 | 1.99 | 2,047,814 |
| CDXS | 2.28▲ | +0.025 (+1.11%) | 2.34 | 2.23 | 325,942 |
| CDZI | 2.98▼ | -0.01 (-0.33%) | 3.125 | 2.951 | 438,668 |
| CELU | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.556 | 15,200 |
| CELZ | 1.93▼ | -0.05 (-2.53%) | 2.01 | 1.93 | 15,341 |
| CERS | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 776,800 |
| CETX | 1.47▼ | -0.17 (-10.37%) | 1.7025 | 1.45 | 120,592 |
| CGC | 1.29▲ | +0.01 (+0.78%) | 1.359 | 1.26 | 5,036,375 |
| CGEN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 278,915 |
| CHMI | 2.95▲ | +0.01 (+0.34%) | 3.015 | 2.93 | 232,733 |
| CHR | 1.49▲ | +0.0814 (+5.78%) | 1.51 | 1.38 | 187,606 |
| CHRO | 1.09▼ | -0.03 (-2.68%) | 1.1622 | 1.0514 | 30,094 |
| CIA | 3.81▼ | -0.27 (-6.62%) | 4.15 | 3.81 | 124,700 |
| CIF | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.67 | 65,926 |
| CIFR | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.95 | 17,897,370 |
| CIG | 1.85▼ | -0.01 (-0.54%) | 1.8653 | 1.83 | 2,658,627 |
| CIG.C | 2.57▼ | -0.0071 (-0.28%) | 2.575 | 2.44 | 2,392 |
| CIIT | 2.42▲ | +0.13 (+5.68%) | 2.76 | 2.25 | 449,819 |
| CIK | 2.83 | +0.00 (+0.00%) | 2.85 | 2.81 | 904,572 |
| CING | 3.94▼ | -0.11 (-2.72%) | 4.1664 | 3.90 | 70,197 |
| CIO | 4.87▲ | +0.01 (+0.21%) | 4.92 | 4.80 | 137,856 |
| CISS | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.75 | 12,717 |
| CJET | 1.85▼ | -0.15 (-7.50%) | 1.97 | 1.80 | 3,477 |
| CJMB | 4.72▼ | -0.1955 (-3.98%) | 5.037 | 4.50 | 20,600 |
| CKPT | 4.15 | +0.00 (+0.00%) | 4.17 | 4.14 | 929,902 |
| CLAR | 3.41▲ | +0.14 (+4.28%) | 3.42 | 3.27 | 96,944 |
| CLEU | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.83 | 16,630 |
| CLGN | 1.86▼ | -0.07 (-3.63%) | 1.99 | 1.86 | 6,259 |
| CLLS | 1.525▼ | -0.055 (-3.48%) | 1.58 | 1.525 | 21,780 |
| CLNE | 1.60▲ | +0.04 (+2.56%) | 1.665 | 1.56 | 2,532,774 |
| CLNN | 2.55▼ | -0.30 (-10.53%) | 2.91 | 2.55 | 171,985 |
| CLOV | 3.77▲ | +0.42 (+12.54%) | 3.90 | 3.40 | 12,949,060 |
| CLPR | 4.08▲ | +0.07 (+1.75%) | 4.0931 | 3.96 | 51,125 |
| CLVT | 4.18▲ | +0.01 (+0.24%) | 4.29 | 4.13 | 5,298,824 |
| CLWT | 1.15▼ | -0.0092 (-0.79%) | 1.15 | 1.14 | 1,938 |
| CLYM | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.17 | 121,424 |
| CMCM | 3.809▼ | -0.072 (-1.86%) | 3.865 | 3.77 | 1,900 |
| CMMB | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.148 | 87,119 |
| CMPS | 3.74▲ | +0.095 (+2.61%) | 3.75 | 3.64 | 472,982 |
| CMPX | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.67 | 1,504,011 |
| CMTG | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.56 | 832,367 |
| CMTL | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.36 | 106,178 |
| CMU | 3.395▲ | +0.005 (+0.15%) | 3.4042 | 3.38 | 58,883 |
| CNDT | 1.98▼ | -0.07 (-3.41%) | 2.15 | 1.90 | 2,743,888 |
| CNET | 1.555▼ | -0.055 (-3.42%) | 1.61 | 1.51 | 2,424 |
| CNSP | 1.125▲ | +0.025 (+2.27%) | 1.14 | 1.11 | 42,386 |
| CNTY | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 101,470 |
| CNVS | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.69 | 72,558 |
| COCH | 1.515▲ | +0.0043 (+0.28%) | 1.57 | 1.51 | 26,698 |
| COCP | 1.57▲ | +0.095 (+6.44%) | 1.61 | 1.3623 | 27,367 |
| COGT | 4.72▲ | +0.02 (+0.43%) | 4.88 | 4.555 | 1,130,632 |
| COMM | 4.91▲ | +0.08 (+1.66%) | 5.055 | 4.81 | 3,898,842 |
| COOK | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.32 | 185,500 |
| COTY | 4.57▼ | -0.60 (-11.61%) | 4.89 | 4.46 | 17,070,258 |
| CPHI | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.73 | 90,300 |
| CPIX | 4.42▲ | +0.01 (+0.23%) | 4.855 | 4.315 | 20,291 |
| CPSH | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.6309 | 28,210 |
| CRDF | 2.49▼ | -0.06 (-2.35%) | 2.58 | 2.42 | 869,679 |
| CRDL | 1.075▲ | +0.015 (+1.42%) | 1.09 | 1.05 | 67,131 |
| CREV | 2.86▲ | +0.07 (+2.51%) | 3.03 | 2.78 | 19,824 |