Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.62 | 118,100 |
| BZUN | 3.52▲ | +0.08 (+2.33%) | 3.58 | 3.46 | 103,825 |
| CAAS | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 12,066 |
| CABA | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.36 | 1,636,576 |
| CALC | 3.07▲ | +0.05 (+1.66%) | 3.07 | 2.96 | 36,000 |
| CAMP | 3.48▲ | +0.15 (+4.50%) | 3.53 | 3.213 | 71,700 |
| CAN | 1.76▲ | +0.055 (+3.23%) | 1.85 | 1.72 | 42,929,600 |
| CANG | 4.18▲ | +0.08 (+1.95%) | 4.21 | 4.10 | 195,956 |
| CAPS | 1.18▲ | +0.04 (+3.51%) | 1.26 | 1.16 | 430,951 |
| CARV | 2.7101▼ | -0.0499 (-1.81%) | 2.89 | 2.71 | 9,254 |
| CASI | 1.61▼ | -0.07 (-4.17%) | 1.8899 | 1.61 | 49,913 |
| CATO | 4.31▲ | +0.08 (+1.89%) | 4.33 | 4.09 | 22,800 |
| CATX | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.85 | 1,092,600 |
| CBUS | 1.58▲ | +0.14 (+9.72%) | 1.61 | 1.4405 | 273,515 |
| CCCC | 2.38▲ | +0.10 (+4.39%) | 2.42 | 2.26 | 1,991,400 |
| CCEL | 4.44 | +0.00 (+0.00%) | 4.456 | 4.40 | 4,495 |
| CCG | 1.01▲ | +0.0346 (+3.55%) | 1.02 | 0.96 | 65,078 |
| CCHH | 4.50▼ | -0.12 (-2.60%) | 4.65 | 4.43 | 28,600 |
| CCLD | 3.20▼ | -0.03 (-0.93%) | 3.32 | 3.20 | 185,700 |
| CCO | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.85 | 2,681,000 |
| CCTG | 1.16▲ | +0.09 (+8.41%) | 1.37 | 1.0301 | 9,481,548 |
| CDIO | 3.96▼ | -0.175 (-4.23%) | 4.28 | 3.93 | 74,860 |
| CDLX | 2.07▲ | +0.15 (+7.81%) | 2.13 | 1.86 | 1,161,856 |
| CDT | 3.10▲ | +0.19 (+6.53%) | 3.20 | 2.72 | 94,795 |
| CDXS | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.56 | 395,119 |
| CELU | 1.99▼ | -0.016 (-0.80%) | 2.005 | 1.95 | 23,009 |
| CELZ | 4.13▲ | +0.22 (+5.63%) | 4.15 | 3.88 | 48,895 |
| CERO | 2.00▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 512,000 |
| CERS | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.485 | 660,018 |
| CETY | 2.47▲ | +0.15 (+6.47%) | 2.47 | 2.271 | 133,400 |
| CGC | 1.32 | +0.00 (+0.00%) | 1.38 | 1.305 | 17,385,409 |
| CGEN | 1.67▼ | -0.07 (-4.02%) | 1.76 | 1.64 | 455,534 |
| CGTX | 1.70 | +0.00 (+0.00%) | 1.735 | 1.63 | 1,007,414 |
| CHEK | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.49 | 17,916 |
| CHGG | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 818,747 |
| CHMI | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.38 | 232,300 |
| CHRS | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 451,630 |
| CHSN | 2.32▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 9,170 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.72 | 5,400 |
| CIG | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.96 | 2,100,300 |
| CIG.C | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.50 | 8,101 |
| CIGL | 2.70▲ | +0.17 (+6.72%) | 2.795 | 2.55 | 51,262 |
| CIK | 2.85▼ | -0.01 (-0.35%) | 2.8665 | 2.84 | 400,450 |
| CING | 3.58▼ | -0.07 (-1.92%) | 3.7604 | 3.55 | 200,100 |
| CINT | 4.97▲ | +0.22 (+4.63%) | 5.03 | 4.75 | 369,760 |
| CISO | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 273,412 |
| CISS | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 217,645 |
| CJMB | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.0151 | 11,032 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.44 | 3.35 | 48,697 |
| CLDI | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4412 | 110,464 |
| CLGN | 2.275▲ | +0.015 (+0.66%) | 2.34 | 2.24 | 14,139 |
| CLLS | 3.47▼ | -0.12 (-3.34%) | 3.60 | 3.39 | 32,638 |
| CLNE | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.78 | 815,784 |
| CLOV | 3.20▲ | +0.12 (+3.90%) | 3.215 | 3.05 | 6,579,218 |
| CLPR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 38,635 |
| CLRB | 3.78▼ | -0.14 (-3.57%) | 3.91 | 3.70 | 114,505 |
| CLSD | 3.80▲ | +0.03 (+0.80%) | 3.99 | 3.66 | 23,214 |
| CLVT | 3.70▲ | +0.07 (+1.93%) | 3.70 | 3.61 | 2,325,069 |
| CLWT | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.22 | 1,056 |
| CLYM | 1.99▼ | -0.07 (-3.40%) | 2.159 | 1.98 | 336,000 |
| CMMB | 2.91▼ | -0.18 (-5.83%) | 3.2699 | 2.72 | 460,848 |
| CMPX | 3.89▼ | -0.27 (-6.49%) | 4.17 | 3.855 | 1,227,561 |
| CMRC | 4.94▲ | +0.09 (+1.86%) | 4.975 | 4.825 | 624,300 |
| CMTG | 3.49▲ | +0.11 (+3.25%) | 3.51 | 3.405 | 289,289 |
| CMTL | 3.13▲ | +0.22 (+7.56%) | 3.15 | 2.9516 | 205,152 |
| CMU | 3.52▲ | +0.01 (+0.28%) | 3.52 | 3.51 | 9,000 |
| CNCK | 4.17▼ | -0.25 (-5.66%) | 4.55 | 4.15 | 40,868 |
| CNDT | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.57 | 582,050 |
| CNET | 2.08▲ | +0.07 (+3.48%) | 2.08 | 2.01 | 1,600 |
| CNEY | 1.9701▲ | +0.0651 (+3.42%) | 2.0253 | 1.94 | 7,458 |
| CNF | 4.87▲ | +0.13 (+2.74%) | 4.9594 | 4.70 | 7,061 |
| CNTB | 1.62▲ | +0.065 (+4.18%) | 1.65 | 1.5601 | 19,040 |
| CNTX | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.20 | 155,764 |
| CNTY | 2.25▲ | +0.06 (+2.74%) | 2.255 | 2.10 | 34,089 |
| CNVS | 3.19▲ | +0.02 (+0.63%) | 3.31 | 3.12 | 54,400 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.01 | 201,183 |
| COOK | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.015 | 108,917 |
| COOT | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.60 | 778,398 |
| COSM | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 255,776 |
| COTY | 4.12▼ | -0.04 (-0.96%) | 4.25 | 4.11 | 3,782,100 |
| CPHI | 1.71▲ | +0.03 (+1.79%) | 1.76 | 1.69 | 1,500 |
| CPIX | 3.51▲ | +0.05 (+1.45%) | 3.51 | 3.4052 | 20,533 |
| CPSH | 3.76▼ | -0.05 (-1.31%) | 3.89 | 3.7301 | 133,264 |
| CRBU | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.47 | 377,059 |
| CRDF | 2.21▲ | +0.05 (+2.31%) | 2.24 | 2.15 | 466,817 |
| CRDL | 1.17▼ | -0.02 (-1.68%) | 1.265 | 1.16 | 816,847 |
| CREG | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.17 | 86,784 |
| CREX | 3.31▲ | +0.50 (+17.79%) | 3.3391 | 2.82 | 221,906 |
| CRGO | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.31 | 16,055 |
| CRIS | 1.63▲ | +0.10 (+6.54%) | 1.63 | 1.48 | 66,262 |
| CRNT | 2.48▲ | +0.06 (+2.48%) | 2.54 | 2.40 | 663,385 |
| CRON | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.41 | 1,878,558 |
| CRSH | 2.88▼ | -0.08 (-2.70%) | 3.065 | 2.87 | 958,423 |
| CRWS | 2.895▲ | +0.0151 (+0.52%) | 2.90 | 2.87 | 8,220 |
| CSAI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.23 | 728,495 |
| CSAN | 4.55▲ | +0.13 (+2.94%) | 4.565 | 4.42 | 1,396,475 |
| CSTE | 1.21▼ | -0.10 (-7.63%) | 1.40 | 1.21 | 172,648 |
| CTKB | 4.16▲ | +0.05 (+1.22%) | 4.185 | 4.07 | 540,303 |
| CTMX | 3.30▼ | -0.09 (-2.65%) | 3.53 | 3.21 | 2,468,442 |
| CTNT | 1.74▼ | -0.0099 (-0.57%) | 1.75 | 1.6614 | 14,073 |