Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.68 | 347,290 |
| BTE | 2.36▼ | -0.02 (-0.84%) | 2.395 | 2.33 | 30,254,361 |
| BTG | 4.39▼ | -0.10 (-2.23%) | 4.5998 | 4.19 | 69,469,309 |
| BTM | 3.91▼ | -0.02 (-0.51%) | 4.05 | 3.90 | 728,524 |
| BTMD | 3.45▲ | +0.08 (+2.37%) | 3.5178 | 3.3876 | 129,574 |
| BTOC | 1.215▼ | -0.085 (-6.54%) | 1.328 | 1.14 | 80,800 |
| BW | 2.95▲ | +0.17 (+6.12%) | 3.04 | 2.7301 | 4,143,211 |
| BWEN | 2.13▼ | -0.11 (-4.91%) | 2.23 | 2.12 | 111,515 |
| BYND | 2.80▲ | +0.12 (+4.48%) | 2.82 | 2.59 | 3,262,023 |
| BYSI | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.77 | 29,877 |
| BZAI | 3.24▼ | -0.11 (-3.28%) | 3.45 | 3.23 | 913,280 |
| BZFD | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.84 | 996,281 |
| BZUN | 4.60▼ | -0.17 (-3.56%) | 4.85 | 4.54 | 690,396 |
| CAAS | 4.40▼ | -0.19 (-4.14%) | 4.67 | 4.31 | 88,879 |
| CABA | 1.91▲ | +0.07 (+3.80%) | 1.975 | 1.82 | 2,299,686 |
| CADL | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.602 | 789,221 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CAMP | 2.65▼ | -0.60 (-18.46%) | 3.18 | 2.65 | 535,749 |
| CANG | 4.56▼ | -0.02 (-0.44%) | 4.70 | 4.54 | 292,237 |
| CAPS | 1.28 | +0.00 (+0.00%) | 1.3092 | 1.25 | 96,237 |
| CAPT | 1.17▲ | +0.03 (+2.63%) | 1.2099 | 1.15 | 157,115 |
| CARV | 2.38▼ | -0.015 (-0.63%) | 2.49 | 2.2901 | 11,510 |
| CASI | 2.09▼ | -0.19 (-8.33%) | 2.275 | 2.05 | 35,711 |
| CATO | 4.56▼ | -0.06 (-1.30%) | 4.7299 | 4.555 | 46,967 |
| CATX | 3.59▲ | +0.11 (+3.16%) | 3.74 | 3.45 | 1,760,300 |
| CBUS | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 125,870 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CCEL | 4.38▼ | -0.14 (-3.10%) | 4.57 | 4.37 | 14,293 |
| CCG | 1.18▲ | +0.11 (+10.28%) | 1.2055 | 1.06 | 704,005 |
| CCLD | 3.63▼ | -0.10 (-2.68%) | 3.80 | 3.61 | 270,368 |
| CCO | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 2,164,050 |
| CCTG | 1.50 | +0.00 (+0.00%) | 1.52 | 1.46 | 92,734 |
| CDIO | 3.75▼ | -0.04 (-1.06%) | 3.835 | 3.70 | 8,055 |
| CDLX | 1.27▲ | +0.15 (+13.39%) | 1.37 | 1.10 | 3,986,178 |
| CDXS | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 454,439 |
| CDZI | 3.85▼ | -0.07 (-1.79%) | 3.97 | 3.802 | 379,753 |
| CELU | 2.19▼ | -0.13 (-5.60%) | 2.4081 | 2.15 | 99,395 |
| CELZ | 3.48▼ | -0.02 (-0.57%) | 3.5648 | 3.41 | 30,587 |
| CERS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.20 | 839,851 |
| CGC | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.35 | 14,086,702 |
| CGEN | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.32 | 465,205 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHGG | 1.41▼ | -0.13 (-8.44%) | 1.73 | 1.38 | 10,652,640 |
| CHMI | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.97 | 288,811 |
| CHNR | 4.25▲ | +0.09 (+2.16%) | 4.2998 | 4.09 | 22,388 |
| CHRS | 1.27▼ | -0.02 (-1.55%) | 1.3055 | 1.23 | 998,289 |
| CHSN | 2.95▲ | +0.03 (+1.03%) | 3.3099 | 2.60 | 121,047 |
| CIF | 1.79▲ | +0.01 (+0.56%) | 1.805 | 1.78 | 18,133 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.08 | 2.04 | 1,669,619 |
| CIG.C | 2.75▼ | -0.02 (-0.72%) | 2.81 | 2.75 | 4,373 |
| CIGL | 3.18▼ | -0.28 (-8.09%) | 3.65 | 3.02 | 130,300 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.995 | 601,125 |
| CING | 3.91▼ | -0.04 (-1.01%) | 3.97 | 3.85 | 61,048 |
| CISO | 1.25▲ | +0.02 (+1.63%) | 1.325 | 1.21 | 607,569 |
| CISS | 2.26▼ | -0.01 (-0.44%) | 2.34 | 2.175 | 39,205 |
| CJMB | 4.81▼ | -0.37 (-7.14%) | 4.952 | 4.60 | 5,600 |
| CLAR | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 95,203 |
| CLDI | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.58 | 77,448 |
| CLGN | 2.63▲ | +0.01 (+0.38%) | 2.7585 | 2.62 | 3,645 |
| CLLS | 2.99▲ | +0.10 (+3.46%) | 3.1299 | 2.96 | 95,666 |
| CLNE | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.36 | 1,325,219 |
| CLOV | 3.14▲ | +0.08 (+2.61%) | 3.15 | 3.03 | 5,830,202 |
| CLPR | 4.28▼ | -0.09 (-2.06%) | 4.37 | 4.24 | 86,516 |
| CLPS | 1.03▼ | -0.0395 (-3.69%) | 1.03 | 1.02 | 1,674 |
| CLSD | 3.95▲ | +3.6305 (+1,136.31%) | 4.4282 | 3.70 | 263,936 |
| CLVT | 4.17▼ | -0.12 (-2.80%) | 4.33 | 4.165 | 2,256,186 |
| CLWT | 1.525▼ | -0.055 (-3.48%) | 1.63 | 1.44 | 9,227 |
| CLYM | 2.04▼ | -0.21 (-9.33%) | 2.2938 | 2.03 | 664,316 |
| CMMB | 2.82▼ | -0.2124 (-7.00%) | 3.03 | 2.70 | 140,358 |
| CMND | 1.0265▲ | +0.0065 (+0.64%) | 1.05 | 1.01 | 37,361 |
| CMPX | 3.69▲ | +0.12 (+3.36%) | 3.715 | 3.44 | 1,266,886 |
| CMRC | 4.71▲ | +0.13 (+2.84%) | 4.78 | 4.63 | 509,098 |
| CMTG | 3.84▲ | +0.06 (+1.59%) | 3.86 | 3.605 | 486,121 |
| CMTL | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.29 | 209,374 |
| CMU | 3.45 | +0.00 (+0.00%) | 3.46 | 3.45 | 25,129 |
| CNCK | 4.82▼ | -0.11 (-2.23%) | 4.99 | 4.80 | 27,968 |
| CNDT | 2.76▼ | -0.06 (-2.13%) | 2.839 | 2.725 | 1,120,836 |
| CNET | 1.89▼ | -0.06 (-3.08%) | 2.0526 | 1.81 | 193,045 |
| CNEY | 2.38▲ | +0.045 (+1.93%) | 2.41 | 2.19 | 50,542 |
| CNF | 3.06▲ | +0.01 (+0.33%) | 3.14 | 2.96 | 46,069 |
| CNFR | 1.1316▼ | -0.0934 (-7.62%) | 1.205 | 1.03 | 1,734,735 |
| CNTB | 1.60▲ | +0.04 (+2.56%) | 1.7582 | 1.55 | 115,472 |
| CNTY | 2.77▲ | +0.23 (+9.06%) | 2.80 | 2.53 | 35,828 |
| CNVS | 3.25▼ | -0.15 (-4.41%) | 3.422 | 3.25 | 227,595 |
| COCH | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 33,192 |
| COCP | 1.43▼ | -0.15 (-9.49%) | 1.46 | 1.31 | 1,918,243 |
| COOK | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.28 | 260,298 |
| COTY | 4.16▲ | +0.07 (+1.71%) | 4.24 | 4.0829 | 4,773,551 |
| CPHI | 1.85▲ | +0.03 (+1.65%) | 1.875 | 1.81 | 27,078 |
| CPIX | 3.38▼ | -0.06 (-1.74%) | 3.5399 | 3.26 | 31,815 |
| CPOP | 1.58▼ | -0.03 (-1.86%) | 1.72 | 1.54 | 228,637 |
| CPSH | 3.39▼ | -0.14 (-3.97%) | 3.5099 | 3.27 | 87,709 |
| CRBU | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 419,584 |
| CRDF | 2.04▼ | -0.01 (-0.49%) | 2.08 | 1.97 | 846,452 |
| CRDL | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 394,861 |
| CREG | 1.575▲ | +0.035 (+2.27%) | 1.67 | 1.4656 | 113,159 |
| CREV | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.0381 | 13,658 |
| CREX | 2.31▲ | +0.045 (+1.99%) | 2.38 | 2.2729 | 37,728 |
| CRGO | 3.02▲ | +0.01 (+0.33%) | 3.13 | 2.925 | 116,144 |