Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 1.11▲ | +0.06 (+5.71%) | 1.1115 | 1.04 | 14,558 |
| BRY | 3.28▼ | -0.04 (-1.20%) | 3.31 | 3.23 | 760,836 |
| BSLK | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.855 | 165,288 |
| BTAI | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.875 | 572,291 |
| BTBD | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.425 | 26,945 |
| BTBT | 2.26▼ | -0.03 (-1.31%) | 2.26 | 2.1012 | 43,368,046 |
| BTCS | 3.07▼ | -0.09 (-2.85%) | 3.10 | 2.9325 | 986,884 |
| BTCT | 1.76 | +0.00 (+0.00%) | 1.78 | 1.71 | 30,000 |
| BTE | 3.17▼ | -0.07 (-2.16%) | 3.21 | 3.09 | 23,927,500 |
| BTG | 4.33▲ | +0.16 (+3.84%) | 4.38 | 4.15 | 56,089,200 |
| BTM | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.3801 | 812,364 |
| BTMD | 2.54▲ | +0.01 (+0.40%) | 2.587 | 2.52 | 86,200 |
| BTTC | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.976 | 20,500 |
| BULG | 4.27▲ | +0.05 (+1.18%) | 4.28 | 3.95 | 203,100 |
| BWEN | 2.82▲ | +0.30 (+11.90%) | 2.88 | 2.50 | 334,536 |
| BYSI | 1.98▲ | +0.11 (+5.88%) | 1.98 | 1.83 | 18,012 |
| BZAI | 2.36▲ | +0.02 (+0.85%) | 2.373 | 2.20 | 1,628,400 |
| BZUN | 2.75▼ | -0.17 (-5.82%) | 3.04 | 2.66 | 465,577 |
| CAAS | 4.06▼ | -0.01 (-0.25%) | 4.12 | 4.03 | 18,212 |
| CABA | 2.20▼ | -0.10 (-4.35%) | 2.28 | 2.115 | 1,961,126 |
| CADL | 4.47▼ | -0.06 (-1.32%) | 4.57 | 4.35 | 652,818 |
| CALC | 3.95▼ | -0.24 (-5.73%) | 4.495 | 3.88 | 124,200 |
| CAMP | 3.38▲ | +0.05 (+1.50%) | 3.60 | 3.28 | 65,400 |
| CANG | 1.40 | +0.00 (+0.00%) | 1.40 | 1.345 | 268,597 |
| CAPR | 4.60▼ | -0.04 (-0.86%) | 4.84 | 4.30 | 3,494,205 |
| CARV | 1.55▼ | -0.03 (-1.90%) | 1.669 | 1.53 | 47,947 |
| CASI | 1.13▼ | -0.065 (-5.44%) | 1.18 | 1.095 | 24,318 |
| CATO | 3.46▲ | +0.38 (+12.34%) | 3.48 | 3.10 | 42,300 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.07 | 1,848,600 |
| CBUS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.25 | 73,000 |
| CCCC | 2.48▲ | +0.02 (+0.81%) | 2.495 | 2.42 | 709,200 |
| CCEL | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.04 | 2,600 |
| CCLD | 2.98▲ | +0.05 (+1.71%) | 2.98 | 2.87 | 445,141 |
| CCM | 3.98▼ | -0.02 (-0.50%) | 3.98 | 3.71 | 1,380 |
| CCO | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.83 | 1,165,300 |
| CDIO | 2.93▼ | -0.25 (-7.86%) | 3.17 | 2.8598 | 18,581 |
| CDLX | 1.20▼ | -0.02 (-1.64%) | 1.2399 | 1.15 | 745,236 |
| CDT | 1.84▲ | +0.09 (+5.14%) | 1.90 | 1.769 | 20,600 |
| CDXS | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.57 | 660,682 |
| CELU | 1.97▲ | +0.0449 (+2.33%) | 2.29 | 1.94 | 184,504 |
| CELZ | 2.74▲ | +0.02 (+0.74%) | 2.8299 | 2.69 | 77,230 |
| CERS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 2,052,000 |
| CETX | 2.95▼ | -0.19 (-6.05%) | 3.23 | 2.90 | 95,800 |
| CETY | 2.32▲ | +1.25 (+116.82%) | 2.98 | 1.55 | 322,567,400 |
| CGC | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 18,305,776 |
| CGEN | 1.59 | +0.00 (+0.00%) | 1.62 | 1.54 | 197,779 |
| CGTX | 1.46▼ | -0.07 (-4.58%) | 1.5434 | 1.45 | 713,950 |
| CHAI | 2.68▲ | +0.15 (+5.93%) | 2.71 | 2.479 | 107,900 |
| CHEK | 1.58▲ | +0.14 (+9.72%) | 1.62 | 1.50 | 118,841 |
| CHMI | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.20 | 151,900 |
| CHNR | 3.58▲ | +0.2399 (+7.18%) | 3.68 | 3.32 | 14,696 |
| CHRS | 1.28 | +0.00 (+0.00%) | 1.31 | 1.24 | 566,544 |
| CHSN | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.10 | 24,488 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 72,900 |
| CIG | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 2,550,600 |
| CIG.C | 2.60▲ | +0.025 (+0.97%) | 2.63 | 2.5531 | 2,215 |
| CIGL | 1.75▲ | +0.06 (+3.55%) | 1.78 | 1.71 | 6,156 |
| CIK | 2.82▲ | +0.03 (+1.08%) | 2.82 | 2.79 | 269,300 |
| CING | 3.69▲ | +0.16 (+4.53%) | 3.715 | 3.40 | 139,898 |
| CINT | 4.44▼ | -0.03 (-0.67%) | 4.60 | 4.39 | 129,794 |
| CISS | 1.63▲ | +0.005 (+0.31%) | 1.66 | 1.61 | 47,900 |
| CJET | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 773,300 |
| CJMB | 2.49▼ | -0.475 (-16.02%) | 2.8499 | 2.085 | 49,941 |
| CLAR | 3.54▲ | +0.15 (+4.42%) | 3.55 | 3.38 | 78,857 |
| CLDI | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.33 | 61,000 |
| CLGN | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.08 | 27,851 |
| CLNE | 2.13▼ | -0.01 (-0.47%) | 2.1448 | 2.08 | 975,968 |
| CLOV | 2.42▲ | +0.02 (+0.83%) | 2.43 | 2.36 | 4,143,878 |
| CLPR | 3.77▲ | +0.12 (+3.29%) | 3.82 | 3.70 | 56,628 |
| CLRB | 3.07▲ | +0.17 (+5.86%) | 3.115 | 2.88 | 29,981 |
| CLRO | 4.61▲ | +0.18 (+4.06%) | 4.92 | 4.47 | 2,004 |
| CLVT | 3.66▲ | +0.20 (+5.78%) | 3.66 | 3.45 | 7,308,808 |
| CLWT | 1.07▲ | +0.04 (+3.88%) | 1.105 | 1.02 | 52,088 |
| CLYM | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.68 | 297,300 |
| CMBM | 1.97▼ | -0.30 (-13.22%) | 2.27 | 1.95 | 1,763,665 |
| CMCT | 2.87▼ | -0.16 (-5.28%) | 3.39 | 2.56 | 531,700 |
| CMMB | 2.42▲ | +0.01 (+0.41%) | 2.527 | 2.39 | 36,900 |
| CMRC | 4.53▲ | +0.07 (+1.57%) | 4.57 | 4.47 | 404,190 |
| CMTG | 3.35▲ | +0.33 (+10.93%) | 3.425 | 2.8501 | 862,203 |
| CMTL | 3.07▲ | +0.06 (+1.99%) | 3.15 | 2.84 | 107,815 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.50 | 24,900 |
| CNCK | 3.00▼ | -0.01 (-0.33%) | 3.0799 | 2.982 | 13,305 |
| CNDT | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.81 | 1,267,460 |
| CNET | 1.49▲ | +0.19 (+14.62%) | 1.50 | 1.32 | 12,000 |
| CNEY | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.51 | 246,217 |
| CNTB | 2.78▼ | -0.13 (-4.47%) | 2.99 | 2.73 | 123,285 |
| CNTX | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.07 | 377,952 |
| CNTY | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.45 | 108,216 |
| CNVS | 2.47▲ | +0.05 (+2.07%) | 2.61 | 2.41 | 55,300 |
| CONY | 4.63▼ | -0.03 (-0.64%) | 4.64 | 4.43 | 18,353,600 |
| COTY | 3.23▲ | +0.08 (+2.54%) | 3.28 | 3.15 | 4,547,200 |
| CPHI | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.57 | 10,700 |
| CPIX | 2.11▲ | +0.04 (+1.93%) | 2.22 | 2.06 | 18,812 |
| CPSH | 3.30▼ | -0.02 (-0.60%) | 3.375 | 3.245 | 51,006 |
| CRBU | 1.87 | +0.00 (+0.00%) | 1.89 | 1.76 | 1,074,645 |
| CRCA | 3.42▼ | -0.26 (-7.07%) | 3.42 | 3.215 | 9,471,400 |
| CRCG | 2.18▼ | -0.18 (-7.63%) | 2.19 | 2.0516 | 6,510,520 |
| CRCT | 4.84▲ | +0.12 (+2.54%) | 4.86 | 4.74 | 380,736 |
| CRDF | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.07 | 464,200 |
| CRDL | 1.03▲ | +0.01 (+0.98%) | 1.035 | 0.9901 | 277,874 |