Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLT | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.11 | 63,491 |
| BRN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.1782 | 8,494 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BRY | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 1,031,408 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BTAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.53 | 585,654 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTCS | 2.79▲ | +0.10 (+3.72%) | 2.88 | 2.59 | 2,700,787 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTE | 3.16▲ | +0.02 (+0.64%) | 3.18 | 3.06 | 26,449,100 |
| BTG | 4.10 | +0.00 (+0.00%) | 4.17 | 3.86 | 35,067,100 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTMD | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.50 | 169,183 |
| BTTC | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.17 | 34,500 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BWEN | 2.56▼ | -0.04 (-1.54%) | 2.67 | 2.43 | 341,377 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| BYSI | 2.09▲ | +0.03 (+1.46%) | 2.17 | 1.855 | 10,955 |
| BZAI | 2.505▼ | -0.035 (-1.38%) | 2.58 | 2.15 | 3,792,400 |
| BZFD | 1.01▲ | +0.031 (+3.17%) | 1.02 | 0.96 | 247,494 |
| BZUN | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.92 | 149,690 |
| CAAS | 4.29▼ | -0.01 (-0.23%) | 4.30 | 4.14 | 20,791 |
| CABA | 2.31▼ | -0.03 (-1.28%) | 2.395 | 2.18 | 2,549,695 |
| CADL | 4.64▲ | +0.03 (+0.65%) | 4.73 | 4.51 | 554,146 |
| CALC | 3.00▼ | -0.23 (-7.12%) | 3.143 | 3.00 | 7,900 |
| CAMP | 4.10▼ | -0.17 (-3.98%) | 4.4365 | 4.01 | 54,347 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CAPS | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.97 | 135,700 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CASI | 1.26▼ | -0.075 (-5.62%) | 1.35 | 1.26 | 20,592 |
| CATO | 3.55▲ | +0.05 (+1.43%) | 3.68 | 3.50 | 27,800 |
| CATX | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.04 | 4,988,700 |
| CBUS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.09 | 135,820 |
| CCCC | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.37 | 765,053 |
| CCEL | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 2,500 |
| CCLD | 3.13▼ | -0.05 (-1.57%) | 3.19 | 3.08 | 516,790 |
| CCM | 4.65▲ | +0.05 (+1.09%) | 4.835 | 4.52 | 6,021 |
| CCO | 1.90 | +0.00 (+0.00%) | 1.90 | 1.82 | 2,620,600 |
| CDIO | 3.41▲ | +0.01 (+0.29%) | 3.497 | 3.30 | 21,503 |
| CDLX | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.23 | 1,708,073 |
| CDT | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.12 | 19,000 |
| CDXS | 1.645▲ | +0.015 (+0.92%) | 1.70 | 1.59 | 1,416,574 |
| CELU | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.50 | 137,656 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CERS | 1.62▲ | +0.02 (+1.25%) | 1.6489 | 1.54 | 1,028,757 |
| CETX | 3.38▼ | -0.36 (-9.63%) | 3.6999 | 3.23 | 93,940 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 27,100 |
| CGC | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 21,574,302 |
| CGEN | 1.64▼ | -0.01 (-0.61%) | 1.705 | 1.59 | 195,739 |
| CGTX | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.402 | 907,601 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CHGG | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.05 | 1,680,700 |
| CHMI | 2.34 | +0.00 (+0.00%) | 2.34 | 2.29 | 262,200 |
| CHNR | 3.7759▼ | -0.1597 (-4.06%) | 3.90 | 3.74 | 6,412 |
| CHRS | 1.19▼ | -0.07 (-5.56%) | 1.23 | 1.09 | 1,478,637 |
| CHSN | 2.11▼ | -0.13 (-5.80%) | 2.22 | 2.08 | 12,106 |
| CIF | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 52,000 |
| CIG | 2.11▼ | -0.09 (-4.09%) | 2.20 | 2.11 | 3,380,300 |
| CIG.C | 2.71▼ | -0.085 (-3.04%) | 2.76 | 2.70 | 2,081 |
| CIGL | 2.145▼ | -0.005 (-0.23%) | 2.22 | 2.02 | 12,571 |
| CIK | 2.83▲ | +0.03 (+1.07%) | 2.83 | 2.78 | 1,384,700 |
| CING | 3.49▲ | +0.16 (+4.80%) | 3.61 | 3.30 | 225,298 |
| CINT | 4.39▼ | -0.19 (-4.15%) | 4.81 | 4.38 | 166,865 |
| CISS | 1.65▼ | -0.12 (-6.78%) | 1.81 | 1.65 | 89,600 |
| CJET | 2.78▼ | -0.12 (-4.14%) | 2.87 | 2.29 | 261,000 |
| CJMB | 3.61▲ | +0.17 (+4.94%) | 3.95 | 3.50 | 6,125 |
| CLAR | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.30 | 94,435 |
| CLDI | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 101,300 |
| CLGN | 1.975▼ | -0.005 (-0.25%) | 1.99 | 1.93 | 5,265 |
| CLLS | 3.90▲ | +0.33 (+9.24%) | 3.95 | 3.62 | 218,658 |
| CLNE | 2.22 | +0.00 (+0.00%) | 2.25 | 2.18 | 1,207,164 |
| CLOV | 2.47 | +0.00 (+0.00%) | 2.48 | 2.38 | 7,006,756 |
| CLPR | 3.67▼ | -0.08 (-2.13%) | 3.75 | 3.67 | 38,199 |
| CLRB | 2.90▲ | +0.03 (+1.05%) | 3.04 | 2.84 | 67,181 |
| CLSD | 3.82▲ | +0.13 (+3.52%) | 4.00 | 3.60 | 44,089 |
| CLVT | 3.46▼ | -0.04 (-1.14%) | 3.50 | 3.4207 | 2,955,615 |
| CLWT | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 7,265 |
| CLYM | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.85 | 388,999 |
| CMBM | 2.80▲ | +0.01 (+0.36%) | 3.73 | 2.80 | 12,978,236 |
| CMMB | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.50 | 96,800 |
| CMPX | 4.83▲ | +0.06 (+1.26%) | 5.0252 | 4.6201 | 1,525,773 |
| CMRC | 4.91▼ | -0.19 (-3.73%) | 5.035 | 4.8599 | 1,210,642 |
| CMTG | 3.09▲ | +0.05 (+1.64%) | 3.12 | 2.975 | 368,399 |
| CMTL | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.075 | 89,511 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.51 | 3.48 | 107,600 |
| CNCK | 3.31▼ | -0.10 (-2.93%) | 3.40 | 3.11 | 30,662 |
| CNDT | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.95 | 1,875,866 |
| CNET | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 1,400 |
| CNEY | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 6,365 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| CNTX | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.085 | 420,089 |
| CNTY | 1.52▼ | -0.06 (-3.80%) | 1.70 | 1.41 | 183,434 |
| CNVS | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.36 | 290,800 |
| COCP | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 39,007 |
| COOT | 1.23▲ | +0.04 (+3.36%) | 1.255 | 1.1506 | 86,695 |
| COTY | 3.50▼ | -0.13 (-3.58%) | 3.63 | 3.48 | 5,822,900 |
| CPHI | 1.49▼ | -0.03 (-1.97%) | 1.52 | 1.49 | 9,300 |
| CPIX | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.05 | 48,470 |