Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 3.01▼ | -0.09 (-2.90%) | 3.06 | 2.96 | 21,453,000 |
| BTG | 4.55▼ | -0.07 (-1.52%) | 4.71 | 4.46 | 41,094,600 |
| BTM | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 693,421 |
| BTMD | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.62 | 68,056 |
| BTTC | 2.35▼ | -0.29 (-10.98%) | 2.689 | 2.2901 | 266,842 |
| BULG | 3.97▼ | -0.0688 (-1.70%) | 4.194 | 3.90 | 475,600 |
| BWEN | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.21 | 136,278 |
| BYND | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 46,350,580 |
| BYSI | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.85 | 109,971 |
| BZAI | 2.24▲ | +0.09 (+4.19%) | 2.26 | 2.11 | 1,058,200 |
| BZUN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.64 | 152,608 |
| CAAS | 4.35▼ | -0.07 (-1.58%) | 4.43 | 4.27 | 8,839 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.475 | 2.35 | 914,254 |
| CANG | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 710,700 |
| CATO | 3.16▼ | -0.04 (-1.25%) | 3.25 | 3.00 | 121,939 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CBUS | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.4945 | 96,287 |
| CCCC | 2.26▼ | -0.17 (-7.00%) | 2.44 | 2.26 | 1,091,100 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CCIF | 4.76▲ | +0.08 (+1.71%) | 4.777 | 4.65 | 110,900 |
| CCLD | 3.21▲ | +0.02 (+0.63%) | 3.24 | 3.11 | 193,502 |
| CCM | 4.33▼ | -0.22 (-4.84%) | 4.55 | 4.12 | 2,910 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 1,777,100 |
| CDIO | 3.095▲ | +0.015 (+0.49%) | 3.2349 | 2.97 | 16,411 |
| CDLX | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 420,524 |
| CDT | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.67 | 48,900 |
| CDXS | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,661,478 |
| CELU | 1.35▼ | -0.05 (-3.57%) | 1.61 | 1.35 | 80,735 |
| CELZ | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.0284 | 31,500 |
| CERS | 2.16▲ | +0.15 (+7.46%) | 2.21 | 2.035 | 1,813,223 |
| CETX | 2.45▲ | +0.05 (+2.08%) | 2.72 | 2.16 | 1,409,800 |
| CFND | 4.84▼ | -0.09 (-1.83%) | 4.98 | 4.70 | 133,700 |
| CGC | 1.83▲ | +0.17 (+10.24%) | 1.93 | 1.54 | 133,069,348 |
| CGEN | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 250,068 |
| CGTX | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.52 | 1,074,168 |
| CHAI | 2.34▲ | +0.02 (+0.86%) | 2.529 | 2.22 | 54,400 |
| CHMI | 2.57▲ | +0.07 (+2.80%) | 2.58 | 2.50 | 122,804 |
| CHNR | 3.8966▼ | -0.0433 (-1.10%) | 3.93 | 3.862 | 5,304 |
| CHOW | 1.08▲ | +0.2979 (+38.09%) | 1.16 | 0.742 | 5,546,600 |
| CHRS | 1.39 | +0.00 (+0.00%) | 1.40 | 1.325 | 802,227 |
| CHSN | 2.18▲ | +0.03 (+1.40%) | 2.2802 | 2.16 | 3,453 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.72 | 46,700 |
| CIG | 1.99▼ | -0.07 (-3.40%) | 2.02 | 1.99 | 3,981,900 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 2,373 |
| CIGL | 1.89▲ | +0.24 (+14.55%) | 1.94 | 1.66 | 126,923 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 447,700 |
| CING | 3.87▼ | -0.28 (-6.75%) | 4.18 | 3.87 | 141,486 |
| CINT | 4.80▲ | +0.07 (+1.48%) | 4.88 | 4.70 | 116,338 |
| CJMB | 1.77▲ | +0.06 (+3.51%) | 1.7799 | 1.6301 | 21,864 |
| CLAR | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.34 | 97,766 |
| CLDI | 1.30▼ | -0.03 (-2.26%) | 1.353 | 1.29 | 51,900 |
| CLGN | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.51 | 32,314 |
| CLLS | 4.06▼ | -0.73 (-15.24%) | 4.26 | 3.91 | 148,069 |
| CLNE | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.225 | 1,197,324 |
| CLOV | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.58 | 2,897,457 |
| CLPR | 3.45▲ | +0.05 (+1.47%) | 3.46 | 3.385 | 35,300 |
| CLRB | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.0601 | 34,947 |
| CLVT | 3.57▲ | +0.03 (+0.85%) | 3.595 | 3.50 | 4,734,157 |
| CLWT | 1.16▼ | -0.05 (-4.13%) | 1.1999 | 1.16 | 7,246 |
| CLYM | 4.62▲ | +0.81 (+21.26%) | 4.64 | 3.56 | 5,845,000 |
| CMBM | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.51 | 517,795 |
| CMCT | 3.40▼ | -0.16 (-4.49%) | 3.67 | 2.98 | 259,100 |
| CMMB | 2.06 | +0.00 (+0.00%) | 2.169 | 2.02 | 85,400 |
| CMND | 2.62▼ | -0.10 (-3.68%) | 2.7199 | 2.36 | 1,499,012 |
| CMRC | 4.30▼ | -0.04 (-0.92%) | 4.39 | 4.245 | 650,639 |
| CMTG | 3.39▼ | -0.09 (-2.59%) | 3.495 | 3.35 | 400,640 |
| CMTL | 3.11▲ | +0.11 (+3.67%) | 3.14 | 2.99 | 113,130 |
| CMU | 3.47▼ | -0.0125 (-0.36%) | 3.47 | 3.45 | 36,200 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CNDT | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 1,076,873 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.20 | 11,800 |
| CNTB | 2.36▲ | +0.06 (+2.61%) | 2.36 | 2.26 | 86,308 |
| CNTX | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.0916 | 495,636 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 168,290 |
| CNVS | 2.22▼ | -0.05 (-2.20%) | 2.384 | 2.20 | 135,224 |
| CODI | 4.89▲ | +0.04 (+0.82%) | 4.995 | 4.85 | 1,250,245 |
| COOK | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.0002 | 491,431 |
| COTY | 3.27▼ | -0.01 (-0.30%) | 3.42 | 3.261 | 5,374,881 |
| CPHI | 1.44▼ | -0.09 (-5.88%) | 1.49 | 1.40 | 32,900 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CPSH | 3.25▼ | -0.05 (-1.52%) | 3.395 | 3.21 | 116,020 |
| CRBU | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.65 | 1,029,651 |
| CRCA | 4.48▲ | +0.71 (+18.83%) | 4.56 | 3.955 | 14,968,700 |
| CRCG | 2.87▲ | +0.46 (+19.09%) | 2.92 | 2.53 | 8,759,500 |
| CRDF | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.36 | 972,800 |
| CRDL | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 188,184 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 31,924 |
| CREV | 1.82▲ | +0.0073 (+0.40%) | 1.8616 | 1.75 | 19,683 |
| CREX | 2.74▼ | -0.06 (-2.14%) | 2.8405 | 2.66 | 41,025 |
| CRGO | 3.06▼ | -0.01 (-0.33%) | 3.12 | 3.03 | 48,016 |
| CRIS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 98,115 |
| CRNT | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.95 | 412,479 |
| CRON | 3.16▲ | +0.11 (+3.61%) | 3.22 | 2.98 | 4,358,657 |
| CRWG | 2.89▼ | -0.25 (-7.96%) | 3.07 | 2.75 | 18,888,900 |
| CRWS | 2.58▼ | -0.02 (-0.77%) | 2.6699 | 2.5398 | 107,772 |
| CSAI | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.025 | 258,660 |
| CSAN | 4.33▼ | -0.34 (-7.28%) | 4.56 | 4.26 | 3,254,525 |
| CSTE | 1.65▲ | +0.10 (+6.45%) | 1.72 | 1.53 | 109,162 |
| CTKB | 4.70▲ | +0.06 (+1.29%) | 4.81 | 4.56 | 1,435,912 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.0799 | 1.03 | 1,596,834 |