Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.42 | 3.12 | 69,979 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CBUS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.185 | 263,273 |
| CCC | 4.75▲ | +0.05 (+1.06%) | 4.765 | 4.59 | 10,591,198 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCIF | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.03 | 98,681 |
| CCLD | 2.39▲ | +0.02 (+0.84%) | 2.425 | 2.345 | 203,663 |
| CCM | 4.71▼ | -0.07 (-1.46%) | 4.85 | 4.63 | 7,071 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CDIO | 1.94▼ | -0.05 (-2.51%) | 2.0599 | 1.8648 | 40,216 |
| CDLX | 4.76▼ | -0.44 (-8.46%) | 5.20 | 4.50 | 196,160 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CDXS | 2.47▼ | -0.135 (-5.18%) | 2.69 | 2.425 | 1,052,979 |
| CDZI | 4.02▼ | -0.04 (-0.99%) | 4.165 | 3.92 | 868,969 |
| CELZ | 2.18▲ | +0.0106 (+0.49%) | 2.22 | 2.1201 | 19,347 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CERS | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.53 | 2,220,782 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CFND | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.0501 | 13,055 |
| CGC | 1.02 | +0.00 (+0.00%) | 1.09 | 1.00 | 7,783,282 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 1.95 | 462,765 |
| CGTX | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 686,842 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHGG | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.05 | 1,306,105 |
| CHMI | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.34 | 159,679 |
| CHNR | 4.27▲ | +0.01 (+0.23%) | 4.5609 | 4.16 | 39,369 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CHRS | 1.42 | +0.00 (+0.00%) | 1.485 | 1.415 | 682,864 |
| CHSN | 1.23▼ | -0.07 (-5.38%) | 1.8794 | 0.95 | 1,778,089 |
| CIF | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 61,017 |
| CIG | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.05 | 10,552,853 |
| CIG.C | 3.08▲ | +0.05 (+1.65%) | 3.08 | 3.05 | 958 |
| CIIT | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.08 | 171,440 |
| CIK | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.44 | 630,951 |
| CING | 4.65▲ | +0.12 (+2.65%) | 5.20 | 4.50 | 420,744 |
| CINT | 3.95▼ | -0.05 (-1.25%) | 4.12 | 3.94 | 397,811 |
| CISS | 2.24▲ | +0.12 (+5.66%) | 2.3099 | 2.0824 | 434,121 |
| CLAR | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.86 | 138,778 |
| CLIK | 1.52▼ | -0.32 (-17.39%) | 2.00 | 1.52 | 844,270 |
| CLIR | 4.16▲ | +0.01 (+0.24%) | 4.425 | 4.07 | 22,739 |
| CLLS | 2.99▲ | +0.06 (+2.05%) | 3.05 | 2.89 | 25,180 |
| CLNE | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.90 | 1,214,492 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLPR | 3.29▲ | +0.12 (+3.79%) | 3.31 | 3.15 | 39,444 |
| CLRB | 2.36▼ | -0.15 (-5.98%) | 2.5589 | 2.33 | 192,761 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CLVT | 2.38▼ | -0.06 (-2.46%) | 2.49 | 2.36 | 4,924,882 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CMCM | 4.18▲ | +0.05 (+1.21%) | 4.39 | 4.18 | 16,273 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CMMB | 1.73▼ | -0.0798 (-4.41%) | 1.8466 | 1.71 | 28,784 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CMPX | 2.06▲ | +0.04 (+1.98%) | 2.10 | 2.03 | 2,327,289 |
| CMRC | 2.66▼ | -0.11 (-3.97%) | 2.83 | 2.6041 | 809,355 |
| CMTG | 2.43▲ | +0.09 (+3.85%) | 2.47 | 2.375 | 295,800 |
| CMTL | 4.18▼ | -0.315 (-7.01%) | 4.67 | 3.98 | 332,332 |
| CNCK | 1.77▲ | +0.05 (+2.91%) | 1.81 | 1.7212 | 118,612 |
| CNDT | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.36 | 1,390,861 |
| CNF | 3.1355▲ | +0.1355 (+4.52%) | 3.1355 | 3.00 | 2,746 |
| CNSP | 4.59▼ | -0.30 (-6.13%) | 4.8459 | 4.59 | 44,549 |
| CNTB | 2.12▼ | -0.08 (-3.64%) | 2.29 | 2.065 | 339,267 |
| CNTN | 2.68▲ | +0.03 (+1.13%) | 2.95 | 2.67 | 993,078 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CNTY | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.40 | 66,781 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.075 | 1.00 | 65,028 |
| CODX | 4.50▼ | -0.55 (-10.89%) | 5.368 | 4.4601 | 324,866 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |
| CONL | 4.96▼ | -0.44 (-8.15%) | 5.58 | 4.59 | 25,182,846 |
| COTY | 2.01▲ | +0.07 (+3.61%) | 2.065 | 1.96 | 8,648,780 |
| COYA | 4.48▼ | -0.07 (-1.54%) | 4.70 | 4.30 | 93,072 |
| CRBU | 1.84 | +0.00 (+0.00%) | 1.92 | 1.78 | 1,632,275 |
| CRCT | 4.40▲ | +0.21 (+5.01%) | 4.43 | 4.20 | 442,188 |
| CRDF | 1.53▲ | +0.03 (+2.00%) | 1.575 | 1.49 | 1,352,582 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 326,945 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CREX | 3.85 | +0.00 (+0.00%) | 3.9999 | 3.7501 | 14,545 |
| CRGO | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 23,827 |
| CRNT | 2.91▼ | -0.07 (-2.35%) | 3.09 | 2.81 | 727,259 |
| CRON | 2.79▲ | +0.02 (+0.72%) | 2.85 | 2.76 | 1,755,542 |
| CRVO | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.7902 | 30,046 |
| CRWS | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.80 | 19,002 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CSHR | 4.05▼ | -0.16 (-3.80%) | 4.305 | 4.02 | 192,574 |
| CSTE | 1.74▲ | +0.01 (+0.58%) | 1.7908 | 1.71 | 70,939 |
| CTKB | 4.13▲ | +0.09 (+2.23%) | 4.145 | 3.995 | 2,024,347 |
| CTMX | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.815 | 4,588,300 |
| CTNT | 1.92▲ | +0.12 (+6.67%) | 2.42 | 1.77 | 4,169,023 |
| CTRM | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.12 | 19,867 |
| CTW | 2.22▼ | -0.08 (-3.48%) | 2.22 | 2.07 | 986 |
| CULP | 3.05▼ | -0.04 (-1.29%) | 3.20 | 3.05 | 23,073 |
| CUPR | 2.38▼ | -0.12 (-4.80%) | 2.5343 | 2.31 | 17,800 |
| CURI | 2.82▼ | -0.02 (-0.70%) | 2.99 | 2.81 | 314,659 |
| CURR | 2.96▼ | -0.01 (-0.34%) | 3.12 | 2.91 | 175,684 |
| CURV | 1.73▼ | -0.01 (-0.57%) | 2.0799 | 1.685 | 802,780 |