Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 1.19▼ | -0.03 (-2.46%) | 1.2387 | 1.12 | 83,734 |
| BYSI | 1.51▲ | +0.04 (+2.72%) | 1.54 | 1.415 | 21,644 |
| BZAI | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.105 | 1,359,937 |
| BZUN | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 133,318 |
| CAAS | 4.28 | +0.00 (+0.00%) | 4.29 | 4.15 | 17,717 |
| CABA | 3.27▼ | -0.05 (-1.51%) | 3.45 | 3.225 | 1,554,842 |
| CANF | 4.05▼ | -0.15 (-3.57%) | 4.175 | 3.94 | 64,063 |
| CATO | 2.97▲ | +0.02 (+0.68%) | 3.11 | 2.96 | 24,336 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 151,956 |
| CBUS | 4.05▲ | +0.08 (+2.02%) | 4.1907 | 3.88 | 490,549 |
| CCCC | 2.99▼ | -0.13 (-4.17%) | 3.12 | 2.82 | 3,638,402 |
| CCEL | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.15 | 6,590 |
| CCIF | 3.35▼ | -0.04 (-1.18%) | 3.47 | 3.31 | 131,828 |
| CCLD | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.585 | 460,111 |
| CCM | 3.95▲ | +0.094 (+2.44%) | 3.99 | 3.77 | 1,672 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 19,956,179 |
| CD | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.55 | 101,606 |
| CDIO | 4.76▼ | -0.23 (-4.61%) | 4.98 | 4.50 | 381,108 |
| CDXS | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.18 | 9,799,034 |
| CELU | 1.28▼ | -0.11 (-7.91%) | 1.42 | 1.25 | 336,719 |
| CELZ | 1.97▲ | +0.03 (+1.55%) | 2.00 | 1.945 | 12,259 |
| CERS | 1.79▲ | +0.02 (+1.13%) | 1.83 | 1.725 | 2,115,375 |
| CFND | 3.93▼ | -0.03 (-0.76%) | 3.9899 | 3.9001 | 3,851 |
| CGC | 1.07▲ | +0.01 (+0.94%) | 1.0887 | 1.05 | 6,455,116 |
| CGEN | 2.28▲ | +0.04 (+1.79%) | 2.315 | 2.19 | 429,158 |
| CGTX | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 322,777 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CHMI | 2.68 | +0.00 (+0.00%) | 2.70 | 2.65 | 152,785 |
| CHNR | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.40 | 14,966 |
| CHR | 1.04 | +0.00 (+0.00%) | 1.08 | 0.9851 | 78,609 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CIF | 1.67 | +0.00 (+0.00%) | 1.67 | 1.66 | 6,592 |
| CIG | 2.29 | +0.00 (+0.00%) | 2.34 | 2.27 | 9,078,138 |
| CIG.C | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.01 | 11,059 |
| CIGL | 1.63▼ | -0.01 (-0.61%) | 1.685 | 1.6266 | 24,590 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CISS | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.12 | 327,046 |
| CJMB | 1.85▲ | +0.09 (+5.11%) | 1.8899 | 1.74 | 197,081 |
| CLAR | 3.05▲ | +0.01 (+0.33%) | 3.08 | 2.944 | 225,519 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CLLS | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 30,472 |
| CLNE | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.18 | 1,047,779 |
| CLOV | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.955 | 3,799,122 |
| CLPR | 3.21 | +0.00 (+0.00%) | 3.30 | 3.18 | 68,236 |
| CLPS | 1.025▼ | -0.045 (-4.21%) | 1.08 | 1.025 | 8,513 |
| CLRB | 2.96▼ | -0.09 (-2.95%) | 3.1499 | 2.854 | 36,215 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CLVT | 2.67▲ | +0.03 (+1.14%) | 2.7155 | 2.60 | 5,190,723 |
| CLWT | 1.285▲ | +0.045 (+3.63%) | 1.285 | 1.24 | 1,318 |
| CMBM | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 94,547 |
| CMCT | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.2798 | 108,382 |
| CMMB | 1.95▼ | -0.03 (-1.52%) | 2.05 | 1.91 | 55,177 |
| CMRC | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.80 | 413,877 |
| CMTG | 2.40▼ | -0.08 (-3.23%) | 2.445 | 2.355 | 525,334 |
| CMU | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 168,080 |
| CNCK | 2.405▼ | -0.015 (-0.62%) | 2.44 | 2.34 | 16,820 |
| CNDT | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.24 | 1,881,455 |
| CNF | 4.80▼ | -0.0725 (-1.49%) | 4.9354 | 4.80 | 284 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| CNTB | 3.02▲ | +0.23 (+8.24%) | 3.04 | 2.78 | 241,044 |
| CNTN | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.535 | 256,177 |
| CNTX | 3.17▲ | +0.25 (+8.56%) | 3.20 | 2.8506 | 1,119,829 |
| CNTY | 1.45▼ | -0.05 (-3.33%) | 1.5376 | 1.45 | 15,720 |
| CNVS | 2.77▼ | -0.06 (-2.12%) | 2.89 | 2.65 | 115,143 |
| COCP | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.0102 | 24,624 |
| COTY | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.28 | 4,154,065 |
| COYA | 4.93▲ | +0.03 (+0.61%) | 4.965 | 4.7902 | 121,961 |
| COYY | 4.66▼ | -0.01 (-0.21%) | 4.735 | 4.60 | 114,314 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPSH | 4.02▲ | +0.12 (+3.08%) | 4.0981 | 3.91 | 112,391 |
| CRBU | 1.97▼ | -0.06 (-2.96%) | 2.02 | 1.925 | 995,869 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |
| CRCT | 4.05▲ | +0.01 (+0.25%) | 4.115 | 4.01 | 494,884 |
| CRDF | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.91 | 595,384 |
| CRDL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.03 | 679,488 |
| CRE | 4.07▼ | -0.43 (-9.56%) | 4.67 | 4.0601 | 93,163 |
| CREG | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.19 | 26,110 |
| CREX | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.47 | 24,088 |
| CRGO | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.23 | 285,663 |
| CRIS | 1.01 | +0.00 (+0.00%) | 1.05 | 1.01 | 50,889 |
| CRNT | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 386,208 |
| CRON | 2.56▲ | +0.04 (+1.59%) | 2.5899 | 2.51 | 584,693 |
| CRVO | 4.42▼ | -0.44 (-9.05%) | 4.9899 | 4.39 | 126,428 |
| CRWG | 2.80▲ | +0.44 (+18.64%) | 2.8552 | 2.53 | 41,578,300 |
| CRWS | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.867 | 12,616 |
| CSAN | 4.62▼ | -0.13 (-2.74%) | 4.83 | 4.575 | 1,620,160 |
| CTKB | 4.16▼ | -0.07 (-1.65%) | 4.2068 | 4.04 | 827,252 |
| CTMX | 4.88 | +0.00 (+0.00%) | 5.00 | 4.76 | 1,496,539 |
| CTNT | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.51 | 10,429 |
| CTRM | 2.24▲ | +0.01 (+0.45%) | 2.2564 | 2.19 | 26,231 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CURI | 3.27▲ | +0.12 (+3.81%) | 3.305 | 3.07 | 1,397,561 |
| CURR | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.1022 | 39,430 |
| CURV | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.23 | 170,112 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CVM | 3.70 | +0.00 (+0.00%) | 3.85 | 3.60 | 13,795 |
| CVU | 4.74▼ | -0.07 (-1.46%) | 4.936 | 4.62 | 140,407 |
| CVV | 4.62▲ | +0.09 (+1.99%) | 4.97 | 4.50 | 101,494 |
| CWD | 1.47▲ | +0.02 (+1.38%) | 1.5533 | 1.4397 | 65,846 |