Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.9017 | 16,147 |
| CAST | 1.68▼ | -0.67 (-28.51%) | 2.628 | 1.6501 | 129,421 |
| CATO | 2.87▼ | -0.10 (-3.37%) | 2.965 | 2.85 | 35,380 |
| CATX | 4.51▼ | -0.20 (-4.25%) | 4.87 | 4.442 | 2,374,216 |
| CBUS | 1.45▼ | -0.04 (-2.68%) | 1.5299 | 1.43 | 1,192,338 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCCC | 2.97▼ | -0.10 (-3.26%) | 3.08 | 2.93 | 2,232,802 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CCIF | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.195 | 80,264 |
| CCLD | 3.01▼ | -0.19 (-5.94%) | 3.18 | 2.975 | 280,147 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 1,858,579 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CDT | 2.96▼ | -0.17 (-5.43%) | 3.21 | 2.96 | 37,205 |
| CDXS | 2.52▲ | +0.05 (+2.02%) | 2.56 | 2.385 | 1,072,341 |
| CDZI | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 535,321 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CENN | 3.99▲ | +0.05 (+1.27%) | 3.9997 | 3.90 | 15,822 |
| CERS | 1.90▼ | -0.04 (-2.06%) | 1.96 | 1.85 | 755,679 |
| CETX | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.10 | 979,335 |
| CFND | 3.94▼ | -0.14 (-3.43%) | 3.96 | 3.75 | 39,795 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CGTX | 1.26▼ | -0.03 (-2.33%) | 1.328 | 1.245 | 1,237,373 |
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.585 | 2.555 | 144,384 |
| CHNR | 4.12▼ | -0.08 (-1.90%) | 4.15 | 4.12 | 4,510 |
| CHR | 1.73▼ | -0.18 (-9.42%) | 1.9104 | 1.70 | 46,501 |
| CHRS | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.685 | 1,379,065 |
| CHSN | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.27 | 449,471 |
| CIF | 1.63▲ | +0.0033 (+0.20%) | 1.63 | 1.62 | 59,521 |
| CIG | 2.61▼ | -0.02 (-0.76%) | 2.6813 | 2.61 | 4,644,383 |
| CIG.C | 3.51▼ | -0.0877 (-2.44%) | 3.60 | 3.51 | 1,723 |
| CIIT | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.38 | 55,502 |
| CIK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.54 | 472,983 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CJMB | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 30,646 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLIK | 2.96▼ | -0.44 (-12.94%) | 3.34 | 2.80 | 211,989 |
| CLLS | 3.91▼ | -0.07 (-1.76%) | 3.95 | 3.89 | 9,824 |
| CLNE | 2.39▼ | -0.09 (-3.63%) | 2.5699 | 2.34 | 1,583,816 |
| CLOV | 2.40▼ | -0.10 (-4.00%) | 2.55 | 2.38 | 6,581,645 |
| CLPR | 3.27▼ | -0.18 (-5.22%) | 3.45 | 3.23 | 65,662 |
| CLRB | 2.785▼ | -0.095 (-3.30%) | 2.89 | 2.71 | 7,165 |
| CLRO | 3.125▼ | -0.015 (-0.48%) | 3.25 | 3.125 | 5,568 |
| CLVT | 2.50▼ | -0.23 (-8.42%) | 2.695 | 2.4501 | 4,458,678 |
| CLWT | 1.25▼ | -0.02 (-1.57%) | 1.255 | 1.2265 | 1,091 |
| CMMB | 1.62▼ | -0.07 (-4.14%) | 1.7299 | 1.62 | 15,768 |
| CMRC | 2.94▼ | -0.16 (-5.16%) | 3.06 | 2.79 | 536,934 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CMTL | 3.89▼ | -0.18 (-4.42%) | 4.0998 | 3.87 | 123,100 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.675 | 3.65 | 164,496 |
| CNCK | 1.85▼ | -0.12 (-6.09%) | 1.995 | 1.80 | 51,431 |
| CNDT | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.63 | 905,619 |
| CNF | 3.43 | +0.00 (+0.00%) | 3.595 | 3.42 | 16 |
| CNSP | 2.47 | +0.00 (+0.00%) | 2.47 | 2.32 | 4,585 |
| CNTB | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.47 | 233,126 |
| CNTN | 3.37▼ | -0.18 (-5.07%) | 3.57 | 3.325 | 278,634 |
| CNTX | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.22 | 1,211,283 |
| CNTY | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.43 | 28,108 |
| CNVS | 2.29▼ | -0.10 (-4.18%) | 2.38 | 2.265 | 104,667 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| CODX | 1.71▲ | +0.02 (+1.18%) | 1.77 | 1.65 | 189,238 |
| COTY | 2.34▲ | +0.03 (+1.30%) | 2.38 | 2.27 | 11,447,828 |
| COYA | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.189 | 174,969 |
| COYY | 4.1048▼ | -0.0902 (-2.15%) | 4.175 | 4.085 | 224,926 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CRBU | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.235 | 1,472,396 |
| CRCG | 2.81▼ | -0.26 (-8.47%) | 3.02 | 2.69 | 16,622,538 |
| CRCT | 4.57▼ | -0.07 (-1.51%) | 4.66 | 4.5347 | 394,746 |
| CRDF | 1.67▼ | -0.06 (-3.47%) | 1.7643 | 1.65 | 370,433 |
| CRDL | 1.36▼ | -0.15 (-9.93%) | 1.53 | 1.355 | 853,277 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CREX | 3.92▼ | -0.12 (-2.97%) | 4.00 | 3.7501 | 32,624 |
| CRGO | 2.02▼ | -0.09 (-4.27%) | 2.09 | 2.00 | 40,495 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.44 | 540,331 |
| CRON | 2.60▼ | -0.20 (-7.14%) | 2.90 | 2.57 | 5,214,311 |
| CRVO | 3.85▼ | -0.09 (-2.28%) | 4.10 | 3.79 | 43,205 |
| CRWS | 2.72▼ | -0.13 (-4.56%) | 2.8399 | 2.7101 | 15,988 |
| CSAN | 4.05▼ | -0.07 (-1.70%) | 4.135 | 4.025 | 1,352,219 |
| CSTE | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 134,426 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CTMX | 4.45▼ | -0.16 (-3.47%) | 4.6475 | 4.43 | 1,698,723 |
| CTRM | 1.92▲ | +0.0633 (+3.41%) | 1.98 | 1.80 | 86,149 |
| CULP | 3.04▲ | +0.03 (+1.00%) | 3.0576 | 2.975 | 23,122 |
| CURI | 3.39▲ | +0.02 (+0.59%) | 3.42 | 3.335 | 161,391 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.1158 | 88,733 |
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| CVGI | 4.30 | +0.00 (+0.00%) | 4.425 | 4.19 | 438,515 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.7394 | 3.72 | 26,280 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CYAB | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2107 | 183,555 |
| CYCN | 2.95▼ | -0.11 (-3.59%) | 3.055 | 2.90 | 147,519 |
| CYCU | 1.00▼ | -0.02 (-1.96%) | 1.005 | 0.9522 | 650,043 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| CYN | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.58 | 196,838 |
| DAIO | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 23,300 |