Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTM | 1.36▲ | +0.06 (+4.62%) | 1.3855 | 1.33 | 569,541 |
| BTMD | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.6704 | 205,213 |
| BTTC | 2.12▲ | +0.06 (+2.91%) | 2.30 | 2.06 | 238,819 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWEN | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.90 | 130,638 |
| BYND | 1.11▲ | +0.07 (+6.73%) | 1.26 | 1.03 | 172,578,990 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZUN | 2.73▲ | +0.04 (+1.49%) | 2.77 | 2.685 | 197,265 |
| CAAS | 4.32▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 19,838 |
| CABA | 2.39▼ | -0.02 (-0.83%) | 2.49 | 2.37 | 2,507,046 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CATX | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.67 | 969,500 |
| CBUS | 1.71▲ | +0.17 (+11.04%) | 1.715 | 1.5196 | 202,532 |
| CCCC | 2.03▲ | +0.02 (+1.00%) | 2.10 | 2.005 | 2,255,100 |
| CCEL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.64 | 12,400 |
| CCIF | 4.72▼ | -0.08 (-1.67%) | 4.849 | 4.70 | 226,200 |
| CCLD | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.175 | 200,239 |
| CCM | 4.15 | +0.00 (+0.00%) | 4.51 | 4.13 | 5,928 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDXS | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.61 | 1,278,449 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CELZ | 2.11▼ | -0.11 (-4.95%) | 2.2483 | 2.11 | 48,670 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CFND | 4.88▲ | +0.03 (+0.62%) | 5.08 | 4.86 | 25,659 |
| CGC | 1.48▼ | -0.21 (-12.43%) | 1.84 | 1.47 | 63,083,797 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGTX | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.44 | 1,536,661 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHNR | 3.8125▲ | +0.0025 (+0.07%) | 3.94 | 3.81 | 2,286 |
| CHRS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 1,063,199 |
| CHSN | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.0801 | 13,589 |
| CIF | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 295,700 |
| CIG | 1.98 | +0.00 (+0.00%) | 2.00 | 1.97 | 6,580,400 |
| CIG.C | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.50 | 21,196 |
| CIGL | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.88 | 21,615 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 314,400 |
| CING | 3.97▲ | +0.11 (+2.85%) | 4.065 | 3.81 | 128,923 |
| CINT | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.685 | 91,246 |
| CJMB | 1.44▼ | -0.01 (-0.69%) | 1.53 | 1.35 | 37,376 |
| CLAR | 3.39▼ | -0.01 (-0.29%) | 3.42 | 3.35 | 226,471 |
| CLDI | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.28 | 69,800 |
| CLGN | 1.52▲ | +0.14 (+10.14%) | 1.5399 | 1.39 | 20,792 |
| CLLS | 4.37▲ | +0.21 (+5.05%) | 4.46 | 4.18 | 406,309 |
| CLNE | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.2001 | 2,334,471 |
| CLOV | 2.58 | +0.00 (+0.00%) | 2.61 | 2.555 | 6,295,335 |
| CLPR | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.365 | 124,700 |
| CLRB | 2.68▼ | -0.03 (-1.11%) | 2.875 | 2.68 | 70,568 |
| CLVT | 3.49▲ | +0.06 (+1.75%) | 3.585 | 3.41 | 5,747,766 |
| CLWT | 1.19 | +0.00 (+0.00%) | 1.2292 | 1.18 | 4,027 |
| CLYM | 4.28▼ | -0.10 (-2.28%) | 4.63 | 4.125 | 1,365,400 |
| CMBM | 1.62▲ | +0.10 (+6.58%) | 1.6244 | 1.47 | 382,035 |
| CMCT | 3.19▲ | +0.20 (+6.69%) | 3.68 | 2.97 | 350,300 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CMPX | 4.99▼ | -0.05 (-0.99%) | 5.19 | 4.95 | 8,609,233 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMTG | 3.31▼ | -0.05 (-1.49%) | 3.347 | 3.26 | 1,085,039 |
| CMTL | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.06 | 259,437 |
| CMU | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 86,900 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.879 | 2.07 | 884,900 |
| CNDT | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.00 | 4,281,360 |
| CNET | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.19 | 8,900 |
| CNTB | 2.27▼ | -0.03 (-1.30%) | 2.40 | 2.11 | 247,202 |
| CNTX | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.16 | 901,285 |
| CNTY | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.30 | 146,945 |
| CNVS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.05 | 168,700 |
| CODI | 4.79▼ | -0.18 (-3.62%) | 5.03 | 4.75 | 1,889,400 |
| COOK | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 657,000 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| CPHI | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.37 | 8,200 |
| CPIX | 4.41▲ | +0.03 (+0.68%) | 4.56 | 3.88 | 324,411 |
| CPSH | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.145 | 69,615 |
| CRBU | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.62 | 1,865,716 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRDF | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.50 | 896,700 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 277,026 |
| CREV | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,917 |
| CREX | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 16,344 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CSAI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 177,800 |
| CSAN | 4.04▼ | -0.16 (-3.81%) | 4.267 | 4.03 | 2,202,691 |
| CSTE | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.70 | 80,331 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTM | 1.06▲ | +0.05 (+4.95%) | 1.069 | 1.01 | 1,359,700 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CTNT | 1.28▼ | -0.01 (-0.78%) | 1.285 | 1.253 | 6,000 |