Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 3.776▲ | +0.0224 (+0.60%) | 3.937 | 3.637 | 152,300 |
| BWEN | 3.67▼ | -0.08 (-2.13%) | 3.79 | 3.56 | 216,162 |
| BYSI | 1.59 | +0.00 (+0.00%) | 1.61 | 1.55 | 28,804 |
| BZAI | 2.13 | +0.00 (+0.00%) | 2.175 | 2.065 | 784,400 |
| BZUN | 2.86▼ | -0.07 (-2.39%) | 2.9752 | 2.82 | 188,073 |
| CAAS | 4.44▼ | -0.08 (-1.77%) | 4.57 | 4.4283 | 19,987 |
| CABA | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.08 | 1,329,515 |
| CABR | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.07 | 84,933 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CANG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.43 | 891,834 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CATX | 2.84▲ | +0.03 (+1.07%) | 2.96 | 2.65 | 1,874,500 |
| CBUS | 1.88▼ | -0.17 (-8.29%) | 2.0999 | 1.855 | 398,316 |
| CCCC | 2.14▼ | -0.05 (-2.28%) | 2.25 | 2.135 | 1,083,800 |
| CCEL | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.39 | 22,500 |
| CCIF | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.68 | 82,500 |
| CCLD | 3.05▼ | -0.03 (-0.97%) | 3.1395 | 3.025 | 222,970 |
| CCM | 4.68▲ | +0.16 (+3.54%) | 4.91 | 4.33 | 13,250 |
| CCO | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 759,700 |
| CD | 4.85▼ | -0.025 (-0.51%) | 5.245 | 4.65 | 123,754 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDLX | 1.35▼ | -0.17 (-11.18%) | 1.555 | 1.3264 | 1,308,553 |
| CDT | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.4816 | 13,658 |
| CDXS | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 601,242 |
| CELU | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.25 | 23,343 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.025 | 859,164 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CFND | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.78 | 6,200 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGEN | 1.88▲ | +0.24 (+14.63%) | 1.905 | 1.65 | 1,304,897 |
| CGTX | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.41 | 472,150 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CHMI | 2.65▲ | +0.09 (+3.52%) | 2.65 | 2.57 | 262,400 |
| CHNR | 3.624▼ | -0.08 (-2.16%) | 3.68 | 3.624 | 1,923 |
| CHR | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.48 | 122,716 |
| CHRS | 1.69▲ | +0.16 (+10.46%) | 1.775 | 1.52 | 3,836,160 |
| CHSN | 2.22▼ | -0.05 (-2.20%) | 2.3008 | 2.16 | 10,623 |
| CIA | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.71 | 63,000 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 51,100 |
| CIG | 2.03▲ | +0.03 (+1.50%) | 2.04 | 2.00 | 3,878,900 |
| CIG.C | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.6283 | 2,291 |
| CIGL | 1.7631▲ | +0.0031 (+0.18%) | 1.80 | 1.70 | 8,784 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 219,500 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CINT | 4.82▲ | +0.17 (+3.66%) | 4.92 | 4.63 | 164,771 |
| CJMB | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.26 | 51,583 |
| CLAR | 3.61▲ | +0.06 (+1.69%) | 3.675 | 3.50 | 115,065 |
| CLDI | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 36,400 |
| CLGN | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.434 | 14,140 |
| CLIK | 4.95▼ | -0.17 (-3.32%) | 5.22 | 4.95 | 4,407 |
| CLLS | 4.41▼ | -0.07 (-1.56%) | 4.5599 | 4.3601 | 32,000 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.11 | 922,951 |
| CLOV | 2.60▲ | +0.07 (+2.77%) | 2.62 | 2.515 | 4,196,124 |
| CLPR | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.72 | 64,900 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CLVT | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.392 | 4,780,574 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CMBM | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 175,445 |
| CMCT | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.28 | 230,300 |
| CMMB | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 59,900 |
| CMND | 2.35▼ | -0.08 (-3.29%) | 2.4981 | 2.31 | 41,832 |
| CMRC | 4.05▼ | -0.09 (-2.17%) | 4.17 | 4.015 | 826,641 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CMU | 3.55▲ | +0.03 (+0.85%) | 3.56 | 3.53 | 100,500 |
| CNCK | 2.65▼ | -0.16 (-5.69%) | 2.73 | 2.53 | 153,500 |
| CNDT | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 386,627 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| CNTB | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.14 | 37,239 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.67 | 1.55 | 69,696 |
| CNVS | 2.05▼ | -0.09 (-4.21%) | 2.17 | 2.03 | 63,200 |
| COCP | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.09 | 152,701 |
| COTY | 3.19▲ | +0.07 (+2.24%) | 3.195 | 3.08 | 8,234,302 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| CPHI | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.25 | 28,700 |
| CPIX | 4.95▲ | +0.12 (+2.48%) | 4.9699 | 4.53 | 260,710 |
| CPSH | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.60 | 180,253 |
| CRBU | 1.66▼ | -0.03 (-1.78%) | 1.7299 | 1.64 | 711,558 |
| CRCA | 4.34▲ | +0.12 (+2.84%) | 4.48 | 3.981 | 8,872,300 |
| CRCG | 2.81▲ | +0.07 (+2.55%) | 2.895 | 2.575 | 8,653,900 |
| CRCT | 4.84▼ | -0.02 (-0.41%) | 4.935 | 4.735 | 494,600 |
| CRDF | 3.08▼ | -0.09 (-2.84%) | 3.30 | 3.07 | 1,054,000 |
| CREG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.3281 | 54,434 |
| CREV | 1.79▲ | +0.05 (+2.87%) | 1.8173 | 1.73 | 16,663 |
| CREX | 3.135▼ | -0.115 (-3.54%) | 3.2998 | 3.08 | 89,703 |
| CRGO | 2.36▲ | +0.17 (+7.76%) | 2.37 | 2.18 | 64,776 |
| CRNT | 2.20▲ | +0.08 (+3.77%) | 2.21 | 2.11 | 828,232 |
| CRON | 2.68▲ | +0.03 (+1.13%) | 2.80 | 2.6534 | 1,766,022 |
| CRWG | 3.36▲ | +0.25 (+8.04%) | 3.455 | 2.98 | 25,302,800 |
| CRWS | 2.91▲ | +0.07 (+2.46%) | 2.91 | 2.75 | 65,167 |
| CSAN | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.81 | 3,082,399 |
| CSTE | 2.06▲ | +0.16 (+8.42%) | 2.1399 | 1.86 | 132,406 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 1,636,099 |
| CTMX | 4.35▲ | +0.09 (+2.11%) | 4.43 | 4.24 | 2,021,605 |
| CTNT | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.17 | 4,900 |
| CTOR | 1.09▼ | -0.04 (-3.54%) | 1.145 | 1.079 | 177,862 |
| CTRM | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.0601 | 39,764 |
| CULP | 3.46▼ | -0.02 (-0.57%) | 3.60 | 3.44 | 13,100 |