Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 3.19▼ | -0.04 (-1.24%) | 3.295 | 3.15 | 36,633 |
| CANG | 1.69▼ | -0.14 (-7.65%) | 1.8621 | 1.62 | 124,103 |
| CAST | 1.93▼ | -0.15 (-7.21%) | 2.15 | 1.82 | 390,214 |
| CATO | 3.30▲ | +0.03 (+0.92%) | 3.44 | 3.23 | 16,319 |
| CATX | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 671,173 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCEL | 3.46▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 3,001 |
| CCHH | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.30 | 164,111 |
| CCIF | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 56,967 |
| CCLD | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.16 | 51,308 |
| CCM | 4.30▲ | +0.08 (+1.90%) | 4.45 | 4.02 | 28,189 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 845,045 |
| CD | 2.94▲ | +0.08 (+2.80%) | 3.055 | 2.85 | 142,585 |
| CDIO | 1.55▼ | -0.0799 (-4.90%) | 1.64 | 1.52 | 1,201,047 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDT | 3.06▼ | -0.21 (-6.42%) | 3.335 | 2.9201 | 28,201 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CENN | 3.3416▼ | -0.0684 (-2.01%) | 3.44 | 3.3416 | 3,508 |
| CERS | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.8098 | 2,474,627 |
| CETX | 2.70▼ | -0.05 (-1.82%) | 2.845 | 2.66 | 65,906 |
| CFND | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.35 | 12,094 |
| CGEN | 2.28▼ | -0.06 (-2.56%) | 2.38 | 2.26 | 200,167 |
| CHMI | 2.26 | +0.00 (+0.00%) | 2.29 | 2.235 | 220,586 |
| CHNR | 3.905▲ | +0.105 (+2.76%) | 3.9684 | 3.70 | 12,106 |
| CHR | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.88 | 45,463 |
| CHRS | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.395 | 427,031 |
| CHSN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1506 | 71,253 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CIG | 2.13▼ | -0.04 (-1.84%) | 2.1778 | 2.13 | 3,468,619 |
| CIG.C | 3.23▼ | -0.0085 (-0.26%) | 3.27 | 3.18 | 909 |
| CIIT | 3.66▲ | +0.04 (+1.10%) | 3.915 | 3.5001 | 55,576 |
| CIK | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 325,716 |
| CING | 4.64▼ | -0.20 (-4.13%) | 4.84 | 4.55 | 77,459 |
| CINT | 3.11▲ | +0.07 (+2.30%) | 3.15 | 3.06 | 36,849 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLAR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.255 | 100,371 |
| CLIK | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.55 | 45,569 |
| CLIR | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.34 | 28,177 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CLNE | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 1,062,537 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CLPR | 2.88 | +0.00 (+0.00%) | 2.91 | 2.88 | 15,912 |
| CLRB | 2.41▼ | -0.06 (-2.43%) | 2.55 | 2.36 | 36,061 |
| CLVT | 2.04▲ | +0.10 (+5.15%) | 2.09 | 1.90 | 4,598,965 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CMCM | 2.86▼ | -0.02 (-0.69%) | 2.86 | 2.86 | 173 |
| CMCT | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.50 | 15,626 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CMND | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 32,491 |
| CMPX | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.0601 | 1,589,937 |
| CMRC | 2.71▲ | +0.105 (+4.03%) | 2.73 | 2.61 | 520,582 |
| CMTG | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.18 | 321,419 |
| CMTL | 1.73▼ | -0.03 (-1.70%) | 1.825 | 1.705 | 429,340 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNDT | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.44 | 658,620 |
| CNF | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.34 | 2,131 |
| CNTB | 2.14▼ | -0.06 (-2.73%) | 2.245 | 2.09 | 327,988 |
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNTY | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 17,657 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COIG | 4.7029▼ | -0.2006 (-4.09%) | 4.85 | 4.50 | 77,243 |
| CONL | 4.80▼ | -0.18 (-3.61%) | 4.95 | 4.5205 | 12,073,852 |
| COPR | 2.63▼ | -0.05 (-1.87%) | 2.75 | 2.63 | 19,823 |
| COTY | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.57 | 10,152,828 |
| COYA | 4.25▼ | -0.13 (-2.97%) | 4.4355 | 4.21 | 159,105 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPSH | 4.44▼ | -0.28 (-5.93%) | 4.755 | 4.42 | 208,946 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 946,833 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 679,831 |
| CRE | 2.54▼ | -0.111 (-4.19%) | 2.88 | 2.53 | 12,871 |
| CREX | 3.20▼ | -0.16 (-4.76%) | 3.3817 | 3.20 | 16,515 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.25 | 11,165 |
| CRIS | 4.89▲ | +0.22 (+4.71%) | 5.25 | 4.80 | 108,414 |
| CRMG | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.17 | 4,554,673 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CRVO | 2.66▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 116,754 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.97 | 44,884 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.07 | 3.00 | 695,962 |
| CSHR | 4.16▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 84,856 |
| CSTE | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 94,247 |
| CTKB | 4.46▼ | -0.10 (-2.19%) | 4.62 | 4.44 | 597,206 |
| CTMX | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.20 | 1,483,818 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CTRM | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.8391 | 38,331 |
| CTW | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 45,770 |
| CULP | 3.55▲ | +0.04 (+1.14%) | 3.60 | 3.48 | 6,557 |
| CUPR | 3.335▲ | +0.025 (+0.76%) | 3.4033 | 3.25 | 12,666 |
| CURI | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.345 | 266,885 |
| CURR | 3.24▼ | -0.10 (-2.99%) | 3.29 | 3.1476 | 111,705 |
| CURV | 2.48▲ | +0.11 (+4.64%) | 2.555 | 2.38 | 239,840 |
| CVGI | 4.62▼ | -0.03 (-0.65%) | 4.75 | 4.555 | 284,428 |
| CVKD | 2.04▲ | +0.01 (+0.49%) | 2.14 | 1.94 | 80,088 |
| CVM | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.16 | 142,262 |