Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 2.99▼ | -0.18 (-5.68%) | 3.17 | 2.97 | 1,471,320 |
| BTBD | 1.69▼ | -0.16 (-8.65%) | 1.87 | 1.69 | 554,218 |
| BTBT | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.88 | 13,460,914 |
| BTCM | 2.89▲ | +0.09 (+3.21%) | 2.94 | 2.75 | 453,124 |
| BTCS | 4.83▲ | +0.12 (+2.55%) | 4.84 | 4.46 | 1,747,195 |
| BTCT | 2.97▲ | +0.12 (+4.21%) | 3.0699 | 2.76 | 350,369 |
| BTE | 2.61▲ | +0.25 (+10.59%) | 2.62 | 2.37 | 39,166,739 |
| BTG | 4.32▼ | -0.07 (-1.59%) | 4.42 | 4.28 | 52,711,000 |
| BTM | 3.91 | +0.00 (+0.00%) | 3.91 | 3.80 | 486,687 |
| BTMD | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 75,250 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| BW | 3.20▲ | +0.25 (+8.47%) | 3.34 | 2.91 | 4,555,873 |
| BWEN | 2.20▲ | +0.07 (+3.29%) | 2.23 | 2.12 | 127,650 |
| BYND | 2.71▼ | -0.09 (-3.21%) | 2.83 | 2.70 | 1,857,729 |
| BYSI | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.84 | 14,914 |
| BZAI | 3.49▲ | +0.25 (+7.72%) | 3.55 | 3.20 | 1,664,358 |
| BZFD | 1.86▼ | -0.02 (-1.06%) | 1.92 | 1.83 | 465,849 |
| BZUN | 4.52▼ | -0.08 (-1.74%) | 4.6193 | 4.32 | 687,889 |
| CAAS | 4.47▲ | +0.07 (+1.59%) | 4.5585 | 4.34 | 55,214 |
| CABA | 1.99▲ | +0.08 (+4.19%) | 2.10 | 1.9046 | 2,563,721 |
| CADL | 4.85 | +0.00 (+0.00%) | 4.95 | 4.82 | 406,690 |
| CALC | 3.115▲ | +0.265 (+9.30%) | 3.12 | 2.87 | 38,408 |
| CAMP | 2.77▲ | +0.12 (+4.53%) | 2.89 | 2.50 | 482,578 |
| CANG | 4.56 | +0.00 (+0.00%) | 4.62 | 4.5101 | 326,077 |
| CAPS | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.21 | 53,855 |
| CAPT | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.07 | 126,643 |
| CARV | 2.38 | +0.00 (+0.00%) | 2.41 | 2.32 | 22,520 |
| CASI | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 286,475 |
| CATO | 4.57▲ | +0.01 (+0.22%) | 4.72 | 4.57 | 22,200 |
| CATX | 3.27▼ | -0.32 (-8.91%) | 3.685 | 3.25 | 1,016,500 |
| CBUS | 1.38▲ | +0.01 (+0.73%) | 1.4095 | 1.37 | 67,160 |
| CCCC | 3.41▼ | -0.16 (-4.48%) | 3.64 | 3.309 | 1,790,038 |
| CCEL | 4.47▲ | +0.09 (+2.05%) | 4.57 | 4.26 | 14,600 |
| CCG | 1.50▲ | +0.32 (+27.12%) | 1.50 | 1.18 | 1,728,904 |
| CCLD | 3.44▼ | -0.19 (-5.23%) | 3.625 | 3.44 | 273,107 |
| CCO | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 8,981,139 |
| CCTG | 1.46▼ | -0.04 (-2.67%) | 1.6175 | 1.458 | 112,156 |
| CDIO | 3.888▲ | +0.138 (+3.68%) | 3.90 | 3.65 | 33,545 |
| CDLX | 1.53▲ | +0.26 (+20.47%) | 1.57 | 1.255 | 5,014,818 |
| CDXS | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.41 | 404,864 |
| CDZI | 4.01▲ | +0.16 (+4.16%) | 4.095 | 3.77 | 508,742 |
| CELU | 2.15▼ | -0.04 (-1.83%) | 2.2765 | 2.05 | 123,005 |
| CELZ | 3.71▲ | +0.23 (+6.61%) | 3.7401 | 3.50 | 41,729 |
| CERS | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.2012 | 945,970 |
| CGC | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.37 | 18,690,177 |
| CGEN | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 322,627 |
| CGTX | 1.61▲ | +0.07 (+4.55%) | 1.85 | 1.52 | 5,144,042 |
| CHEK | 2.52▲ | +0.40 (+18.87%) | 2.88 | 2.22 | 17,345,465 |
| CHGG | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.31 | 6,198,760 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CHRS | 1.36▲ | +0.09 (+7.09%) | 1.42 | 1.27 | 1,070,476 |
| CHSN | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.7862 | 79,501 |
| CIF | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.75 | 69,678 |
| CIG | 2.08 | +0.00 (+0.00%) | 2.09 | 2.065 | 3,327,244 |
| CIG.C | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 1,836 |
| CIGL | 3.31▲ | +0.13 (+4.09%) | 3.59 | 3.25 | 91,729 |
| CIIT | 1.02▲ | +0.13 (+14.61%) | 1.05 | 0.805 | 341,435 |
| CIK | 2.98▼ | -0.03 (-1.00%) | 2.99 | 2.97 | 254,691 |
| CING | 3.93▲ | +0.02 (+0.51%) | 4.00 | 3.86 | 62,372 |
| CISO | 1.35▲ | +0.10 (+8.00%) | 1.47 | 1.215 | 1,984,647 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CLAR | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.81 | 59,329 |
| CLDI | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 88,519 |
| CLGN | 2.5812▼ | -0.0488 (-1.86%) | 2.6399 | 2.5798 | 5,709 |
| CLLS | 3.16▲ | +0.17 (+5.69%) | 3.1986 | 3.05 | 86,509 |
| CLNE | 2.60▲ | +0.18 (+7.44%) | 2.62 | 2.435 | 1,635,531 |
| CLOV | 3.12▼ | -0.02 (-0.64%) | 3.16 | 3.08 | 3,832,713 |
| CLPR | 4.15▼ | -0.13 (-3.04%) | 4.295 | 4.13 | 55,626 |
| CLPS | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.02 | 2,213 |
| CLSD | 3.57▼ | -0.38 (-9.62%) | 4.005 | 3.52 | 176,447 |
| CLVT | 4.19▲ | +0.02 (+0.48%) | 4.24 | 4.155 | 2,222,718 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| CLYM | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.98 | 421,017 |
| CMMB | 2.80▼ | -0.02 (-0.71%) | 2.9886 | 2.702 | 52,539 |
| CMND | 1.01▼ | -0.0165 (-1.61%) | 1.03 | 0.9902 | 38,359 |
| CMPX | 3.61▼ | -0.08 (-2.17%) | 3.765 | 3.60 | 818,981 |
| CMRC | 4.89▲ | +0.18 (+3.82%) | 5.03 | 4.61 | 1,197,133 |
| CMTG | 3.59▼ | -0.25 (-6.51%) | 3.90 | 3.56 | 490,167 |
| CMTL | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 140,110 |
| CMU | 3.44▼ | -0.01 (-0.29%) | 3.463 | 3.42 | 95,477 |
| CNCK | 4.75▼ | -0.07 (-1.45%) | 4.8689 | 4.68 | 25,090 |
| CNDT | 2.78▲ | +0.02 (+0.72%) | 2.80 | 2.745 | 1,080,241 |
| CNET | 1.97▲ | +0.08 (+4.23%) | 2.02 | 1.69 | 145,863 |
| CNEY | 2.22▼ | -0.16 (-6.72%) | 2.42 | 2.04 | 100,875 |
| CNF | 2.995▼ | -0.065 (-2.12%) | 3.33 | 2.94 | 42,494 |
| CNFR | 1.76▲ | +0.6284 (+55.53%) | 2.21 | 1.43 | 41,361,116 |
| CNTB | 1.61▲ | +0.01 (+0.63%) | 1.701 | 1.59 | 39,633 |
| CNTY | 2.73▼ | -0.04 (-1.44%) | 2.80 | 2.71 | 49,927 |
| CNVS | 3.22▼ | -0.03 (-0.92%) | 3.31 | 3.20 | 212,691 |
| COCH | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 11,655 |
| COCP | 1.32▼ | -0.11 (-7.69%) | 1.40 | 1.29 | 622,792 |
| COOK | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.30 | 226,477 |
| COTY | 4.21▲ | +0.05 (+1.20%) | 4.22 | 4.11 | 4,985,487 |
| CPHI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.77 | 18,500 |
| CPIX | 3.36▼ | -0.02 (-0.59%) | 3.525 | 3.36 | 11,754 |
| CPOP | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.605 | 157,490 |
| CPSH | 3.34▼ | -0.05 (-1.47%) | 3.4115 | 3.31 | 60,184 |
| CRBU | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.7902 | 1,063,078 |
| CRDF | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.98 | 732,753 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.0862 | 1.0596 | 239,910 |