Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTQ | 3.33▼ | -0.48 (-12.60%) | 3.58 | 3.15 | 2,843,249 |
| BTTC | 1.46▼ | -0.07 (-4.58%) | 1.4901 | 1.42 | 36,292 |
| BULG | 1.6052▼ | -0.1148 (-6.67%) | 1.66 | 1.565 | 147,403 |
| BWEN | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.45 | 121,578 |
| BYAH | 1.84▲ | +0.14 (+8.24%) | 1.97 | 1.70 | 83,980 |
| BYSI | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.21 | 20,935 |
| BZAI | 1.18 | +0.00 (+0.00%) | 1.205 | 1.12 | 3,003,269 |
| BZUN | 2.51▼ | -0.07 (-2.71%) | 2.58 | 2.50 | 284,658 |
| CAAS | 4.42▼ | -0.06 (-1.34%) | 4.53 | 4.42 | 7,181 |
| CABA | 3.32▼ | -0.16 (-4.60%) | 3.44 | 3.14 | 2,889,640 |
| CAMP | 4.49 | +0.00 (+0.00%) | 4.72 | 4.34 | 25,540 |
| CANF | 4.75▼ | -0.18 (-3.65%) | 4.90 | 4.61 | 33,497 |
| CATO | 3.01▼ | -0.05 (-1.63%) | 3.12 | 2.99 | 22,900 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 483,232 |
| CBUS | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.41 | 433,817 |
| CCCC | 2.70▼ | -0.08 (-2.88%) | 2.97 | 2.67 | 3,465,119 |
| CCEL | 3.40▼ | -0.01 (-0.29%) | 3.42 | 3.36 | 1,700 |
| CCIF | 3.37▲ | +0.10 (+3.06%) | 3.41 | 3.28 | 220,549 |
| CCLD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.4201 | 174,116 |
| CCM | 3.64▲ | +0.14 (+4.00%) | 3.82 | 3.42 | 7,914 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 5,353,300 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 18,339 |
| CELZ | 1.81▼ | -0.03 (-1.63%) | 1.8499 | 1.78 | 15,862 |
| CERS | 2.56▼ | -0.04 (-1.54%) | 2.61 | 2.52 | 2,005,762 |
| CETX | 1.06▼ | -0.11 (-9.40%) | 1.1597 | 1.06 | 481,255 |
| CFND | 3.89▼ | -0.12 (-2.99%) | 3.98 | 3.80 | 51,595 |
| CGC | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 4,367,255 |
| CGEN | 1.81▲ | +0.02 (+1.12%) | 1.90 | 1.74 | 334,238 |
| CGTX | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.07 | 567,631 |
| CHAI | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.7101 | 7,484 |
| CHMI | 2.63 | +0.00 (+0.00%) | 2.63 | 2.5602 | 115,954 |
| CHNR | 3.23▼ | -0.1206 (-3.60%) | 3.36 | 3.2115 | 6,897 |
| CHR | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.23 | 45,855 |
| CHRS | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.645 | 1,039,075 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 20,600 |
| CIG | 2.37 | +0.00 (+0.00%) | 2.38 | 2.34 | 4,106,100 |
| CIG.C | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 1,282 |
| CIGL | 1.96▼ | -0.16 (-7.55%) | 2.05 | 1.89 | 47,083 |
| CIK | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 302,000 |
| CINT | 4.96▼ | -0.02 (-0.40%) | 5.025 | 4.85 | 66,750 |
| CISS | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.51 | 251,744 |
| CJMB | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.53 | 144,178 |
| CLAR | 3.16▼ | -0.035 (-1.10%) | 3.22 | 3.135 | 365,729 |
| CLIK | 3.835▲ | +0.2668 (+7.48%) | 4.60 | 3.50 | 18,693 |
| CLLS | 3.88▼ | -0.14 (-3.48%) | 4.03 | 3.865 | 23,548 |
| CLNE | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.25 | 1,718,827 |
| CLOV | 2.09▼ | -0.06 (-2.79%) | 2.25 | 2.01 | 9,739,497 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLPS | 1.03▼ | -0.06 (-5.50%) | 1.06 | 1.03 | 1,910 |
| CLRB | 3.245▼ | -0.265 (-7.55%) | 3.50 | 3.20 | 57,319 |
| CLRO | 4.855▼ | -0.015 (-0.31%) | 4.90 | 4.855 | 3,128 |
| CLVT | 2.30▼ | -0.10 (-4.17%) | 2.375 | 2.26 | 13,373,116 |
| CLWT | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.21 | 399 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMCT | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 31,800 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CMND | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 34,899 |
| CMRC | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.715 | 801,014 |
| CMTG | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.31 | 2,057,583 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.64 | 3.61 | 36,000 |
| CNCK | 2.41▼ | -0.025 (-1.03%) | 2.50 | 2.3001 | 31,835 |
| CNDT | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.44 | 1,465,877 |
| CNEY | 1.005▼ | -0.025 (-2.43%) | 1.04 | 0.9868 | 41,855 |
| CNSP | 3.11▲ | +0.04 (+1.30%) | 3.2401 | 3.0006 | 9,942 |
| CNTB | 2.47▼ | -0.05 (-1.98%) | 2.59 | 2.37 | 92,214 |
| CNTX | 2.25▼ | -0.03 (-1.32%) | 2.305 | 2.205 | 305,748 |
| CNTY | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 55,949 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.083 | 0.99 | 50,734 |
| COTY | 2.51▼ | -0.14 (-5.28%) | 2.61 | 2.48 | 8,706,427 |
| COYA | 4.96▼ | -0.02 (-0.40%) | 5.04 | 4.84 | 82,020 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CPSH | 4.48▲ | +0.01 (+0.22%) | 4.65 | 4.27 | 113,185 |
| CRBU | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.89 | 1,371,606 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CRCT | 4.30▼ | -0.10 (-2.27%) | 4.37 | 4.175 | 749,302 |
| CRDF | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.90 | 858,400 |
| CRDL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 284,442 |
| CRE | 2.23▼ | -0.06 (-2.62%) | 2.39 | 2.23 | 12,691 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CREX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.40 | 30,176 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CRIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.08 | 133,347 |
| CRNT | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.22 | 314,808 |
| CRON | 2.67 | +0.00 (+0.00%) | 2.74 | 2.64 | 1,996,933 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWS | 2.92▼ | -0.04 (-1.35%) | 3.039 | 2.92 | 27,177 |
| CSAN | 4.96▼ | -0.30 (-5.70%) | 5.17 | 4.905 | 2,232,277 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CTKB | 4.48▲ | +0.08 (+1.82%) | 4.57 | 4.21 | 1,399,021 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTRM | 2.18▼ | -0.04 (-1.80%) | 2.23 | 2.16 | 18,070 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.29 | 3.17 | 8,600 |
| CURI | 3.38▼ | -0.01 (-0.29%) | 3.4657 | 3.315 | 333,325 |
| CURR | 2.09▼ | -0.02 (-0.95%) | 2.26 | 2.035 | 173,460 |