Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 4.20▼ | -0.08 (-1.87%) | 4.40 | 4.14 | 703,974 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| BWEN | 1.85▼ | -0.05 (-2.63%) | 1.89 | 1.81 | 68,001 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| BYSI | 2.45▼ | -0.07 (-2.78%) | 2.62 | 2.38 | 33,027 |
| BZAI | 2.35▼ | -0.38 (-13.92%) | 2.70 | 2.35 | 517,878 |
| BZFD | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.965 | 205,700 |
| BZUN | 2.51▼ | -0.065 (-2.52%) | 2.599 | 2.50 | 221,015 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CABA | 1.57▼ | -0.13 (-7.65%) | 1.73 | 1.57 | 7,966,349 |
| CADL | 4.90▼ | -0.13 (-2.58%) | 5.11 | 4.852 | 2,297,901 |
| CALC | 1.43 | +0.00 (+0.00%) | 1.56 | 1.43 | 59,066 |
| CAMP | 1.52▲ | +0.03 (+2.01%) | 1.80 | 1.44 | 757,194 |
| CANF | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 106,968 |
| CANG | 4.46▲ | +0.09 (+2.06%) | 4.65 | 4.43 | 335,200 |
| CAPS | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.67 | 8,100 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CARV | 1.68▼ | -0.0022 (-0.13%) | 1.77 | 1.58 | 29,921 |
| CASI | 1.20▼ | -0.10 (-7.69%) | 1.29 | 1.1902 | 30,569 |
| CATO | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.71 | 20,200 |
| CATX | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.47 | 4,155,700 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CBUS | 1.41▼ | -0.13 (-8.44%) | 1.59 | 1.41 | 2,664,083 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CCLD | 2.41▲ | +0.13 (+5.70%) | 2.445 | 2.29 | 315,535 |
| CCO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 52,268,000 |
| CCTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.0587 | 3,932 |
| CDIO | 3.61▲ | +0.31 (+9.39%) | 3.81 | 3.30 | 104,500 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDT | 2.88▲ | +0.37 (+14.74%) | 3.05 | 2.55 | 1,390,771 |
| CDXS | 2.39▼ | -0.13 (-5.16%) | 2.53 | 2.32 | 2,260,035 |
| CDZI | 3.12▼ | -0.02 (-0.64%) | 3.21 | 3.065 | 2,241,477 |
| CELU | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.85 | 17,594 |
| CELZ | 2.65▼ | -0.14 (-5.02%) | 2.85 | 2.65 | 59,196 |
| CERS | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.33 | 4,370,081 |
| CETX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 411,825 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGEN | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.63 | 111,504 |
| CHGG | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.27 | 18,048,200 |
| CHMI | 3.03▲ | +0.05 (+1.68%) | 3.03 | 2.98 | 807,700 |
| CHNR | 4.06▼ | -0.1033 (-2.48%) | 4.2971 | 3.912 | 20,611 |
| CHR | 1.475▲ | +0.005 (+0.34%) | 1.4794 | 1.45 | 1,744 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| CIA | 3.70▲ | +0.23 (+6.63%) | 3.74 | 3.44 | 6,073,000 |
| CIF | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.7201 | 0 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CIIT | 1.885▼ | -0.125 (-6.22%) | 2.025 | 1.81 | 381,000 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 0 |
| CING | 4.05▼ | -0.05 (-1.22%) | 4.195 | 4.00 | 44,361 |
| CISO | 1.18▼ | -0.07 (-5.60%) | 1.24 | 1.08 | 1,126,716 |
| CISS | 3.22▼ | -0.08 (-2.42%) | 3.3151 | 3.06 | 39,674 |
| CJET | 2.18▲ | +0.21 (+10.66%) | 2.20 | 1.9198 | 10,647 |
| CJMB | 4.95▲ | +0.29 (+6.22%) | 5.11 | 4.80 | 9,850 |
| CLAR | 3.58▲ | +0.045 (+1.27%) | 3.62 | 3.53 | 255,132 |
| CLGN | 1.38▲ | +0.005 (+0.36%) | 1.46 | 1.36 | 72,352 |
| CLLS | 1.45▼ | -0.0378 (-2.54%) | 1.51 | 1.41 | 50,843 |
| CLNE | 1.89 | +0.00 (+0.00%) | 1.91 | 1.83 | 3,751,787 |
| CLNN | 3.76▼ | -0.16 (-4.08%) | 3.9782 | 3.665 | 60,628 |
| CLOV | 2.76▼ | -0.03 (-1.08%) | 2.815 | 2.6833 | 65,098,773 |
| CLPR | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.653 | 423,900 |
| CLVT | 4.31▼ | -0.09 (-2.05%) | 4.485 | 4.26 | 7,467,000 |
| CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
| CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
| CMCM | 4.60▲ | +0.22 (+5.02%) | 4.60 | 4.40 | 51,000 |
| CMMB | 1.17▼ | -0.024 (-2.01%) | 1.221 | 1.17 | 69,900 |
| CMPS | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.61 | 3,359,199 |
| CMPX | 2.56▼ | -0.04 (-1.54%) | 2.705 | 2.5201 | 3,011,077 |
| CMTG | 2.89▼ | -0.16 (-5.25%) | 3.05 | 2.8401 | 1,861,204 |
| CMTL | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.32 | 92,874 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
| CNDT | 2.64▼ | -0.05 (-1.86%) | 2.71 | 2.58 | 1,811,394 |
| CNET | 1.38▼ | -0.03 (-2.13%) | 1.5099 | 1.36 | 46,389 |
| CNEY | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.69 | 13,760 |
| CNTB | 1.00▲ | +0.0295 (+3.04%) | 1.066 | 0.9603 | 28,069 |
| CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
| CNVS | 4.80▲ | +0.62 (+14.83%) | 5.11 | 4.42 | 3,336,200 |
| COCH | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.42 | 42,600 |
| COCP | 1.49▼ | -0.06 (-3.87%) | 1.5602 | 1.49 | 26,791 |
| CONI | 2.37▲ | +0.25 (+11.79%) | 2.45 | 2.16 | 24,436,997 |
| COOK | 1.69▼ | -0.07 (-3.98%) | 1.7798 | 1.69 | 492,477 |
| COTY | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.56 | 9,641,245 |
| CPHI | 1.83▲ | +0.09 (+5.17%) | 1.87 | 1.70 | 36,500 |
| CPIX | 2.60▼ | -0.08 (-2.99%) | 2.68 | 2.52 | 105,223 |
| CPSH | 2.80▼ | -0.06 (-2.10%) | 2.89 | 2.74 | 60,623 |
| CRBU | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.26 | 12,140,690 |
| CRDF | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.07 | 2,152,000 |
| CRDL | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 72,165 |
| CREV | 2.855▲ | +0.115 (+4.20%) | 3.10 | 2.68 | 112,777 |
| CREX | 3.20▼ | -0.15 (-4.48%) | 3.3428 | 3.15 | 94,740 |
| CRGO | 2.52▲ | +0.10 (+4.13%) | 2.53 | 2.30 | 103,918 |
| CRGX | 4.19▼ | -0.03 (-0.71%) | 4.2899 | 4.15 | 616,197 |
| CRIS | 2.17▼ | -0.05 (-2.25%) | 2.2999 | 2.15 | 52,310 |
| CRML | 3.12▼ | -0.54 (-14.75%) | 3.51 | 2.98 | 9,867,900 |
| CRNT | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.41 | 826,417 |
| CRON | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 885,531 |
| CRSH | 4.67▲ | +0.042 (+0.91%) | 4.78 | 4.62 | 308,800 |
| CRVS | 3.89▼ | -0.32 (-7.60%) | 4.245 | 3.78 | 7,681,438 |
| CRWS | 2.80▼ | -0.02 (-0.71%) | 2.8638 | 2.76 | 35,821 |