Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTM | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.28 | 484,763 |
| BTMD | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.67 | 136,363 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BULG | 3.604▼ | -0.194 (-5.11%) | 3.74 | 3.56 | 168,710 |
| BWEN | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.069 | 66,370 |
| BYSI | 1.84▼ | -0.08 (-4.17%) | 1.91 | 1.81 | 69,570 |
| BZAI | 2.01▼ | -0.12 (-5.63%) | 2.127 | 1.995 | 2,100,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.725 | 2.69 | 144,353 |
| CAAS | 4.19▼ | -0.06 (-1.41%) | 4.2462 | 4.1501 | 20,373 |
| CABA | 2.19 | +0.00 (+0.00%) | 2.20 | 2.1285 | 744,851 |
| CANG | 1.39▲ | +0.02 (+1.46%) | 1.50 | 1.375 | 660,239 |
| CATO | 3.08▼ | -0.07 (-2.22%) | 3.18 | 3.00 | 65,900 |
| CATX | 2.88▲ | +0.07 (+2.49%) | 2.88 | 2.75 | 577,900 |
| CBUS | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 82,281 |
| CCCC | 2.12▲ | +0.04 (+1.92%) | 2.135 | 2.05 | 1,133,973 |
| CCEL | 3.50▲ | +0.05 (+1.45%) | 3.50 | 3.45 | 2,839 |
| CCIF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.59 | 122,900 |
| CCLD | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.00 | 300,088 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CDIO | 3.33▼ | -0.09 (-2.63%) | 3.51 | 3.26 | 8,138 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CDXS | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.62 | 338,339 |
| CELU | 1.34▲ | +0.02 (+1.52%) | 1.3713 | 1.29 | 61,090 |
| CELZ | 2.10▼ | -0.12 (-5.41%) | 2.205 | 2.09 | 55,484 |
| CERS | 2.03▼ | -0.03 (-1.46%) | 2.06 | 2.00 | 554,569 |
| CETX | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.26 | 1,060,518 |
| CFND | 5.00▲ | +0.20 (+4.17%) | 5.04 | 4.725 | 75,659 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CGEN | 1.54 | +0.00 (+0.00%) | 1.545 | 1.495 | 143,450 |
| CGTX | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.42 | 434,743 |
| CHAI | 2.09▲ | +0.06 (+2.96%) | 2.215 | 1.99 | 70,846 |
| CHMI | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.66 | 356,200 |
| CHNR | 3.50▼ | -0.17 (-4.63%) | 3.65 | 3.36 | 8,253 |
| CHR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.43 | 269,500 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.305 | 292,867 |
| CHSN | 2.09▼ | -0.12 (-5.43%) | 2.24 | 2.09 | 5,348 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 21,800 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CIG.C | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.58 | 7,137 |
| CIGL | 1.837▲ | +0.02 (+1.10%) | 1.935 | 1.81 | 12,755 |
| CIK | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.83 | 163,800 |
| CING | 4.18▲ | +0.14 (+3.47%) | 4.20 | 3.85 | 155,492 |
| CINT | 4.34▼ | -0.06 (-1.36%) | 4.4307 | 4.33 | 96,375 |
| CJMB | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.30 | 12,703 |
| CLAR | 3.38▼ | -0.03 (-0.88%) | 3.41 | 3.365 | 42,224 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLGN | 1.53▲ | +0.06 (+4.08%) | 1.56 | 1.46 | 79,845 |
| CLLS | 4.75▼ | -0.09 (-1.86%) | 4.8709 | 4.67 | 39,146 |
| CLNE | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.15 | 1,293,006 |
| CLOV | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.495 | 2,952,508 |
| CLPR | 3.51▲ | +0.14 (+4.15%) | 3.56 | 3.35 | 198,000 |
| CLRB | 2.56▼ | -0.20 (-7.25%) | 2.75 | 2.4832 | 110,891 |
| CLVT | 3.50▲ | +0.09 (+2.64%) | 3.54 | 3.395 | 2,525,301 |
| CLWT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.213 | 5,356 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CMBM | 1.47▲ | +0.03 (+2.08%) | 1.555 | 1.44 | 385,440 |
| CMCT | 4.51▲ | +0.32 (+7.64%) | 5.08 | 4.00 | 1,320,400 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CMRC | 4.19▼ | -0.11 (-2.56%) | 4.29 | 4.19 | 340,589 |
| CMTG | 3.08▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 279,817 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.47 | 55,800 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |
| CNDT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.92 | 712,152 |
| CNET | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.19 | 1,855 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| CNTX | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.115 | 109,314 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.37 | 70,972 |
| CNVS | 2.15 | +0.00 (+0.00%) | 2.25 | 2.12 | 109,600 |
| CODI | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.85 | 678,800 |
| COOK | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 390,300 |
| COTY | 3.10▲ | +0.04 (+1.31%) | 3.11 | 3.03 | 3,137,684 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPSH | 3.21▲ | +0.03 (+0.94%) | 3.2105 | 3.14 | 52,946 |
| CRBU | 1.70▼ | -0.02 (-1.16%) | 1.7199 | 1.645 | 780,169 |
| CRCA | 4.24▼ | -0.14 (-3.20%) | 4.35 | 4.06 | 5,334,404 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CREX | 2.66▲ | +0.005 (+0.19%) | 2.665 | 2.50 | 39,786 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CRIS | 1.06▲ | +0.01 (+0.95%) | 1.1415 | 1.05 | 72,736 |
| CRNT | 2.11 | +0.00 (+0.00%) | 2.11 | 2.0701 | 452,311 |
| CRON | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 909,257 |
| CRWG | 3.31▼ | -0.23 (-6.50%) | 3.57 | 3.26 | 16,294,929 |
| CRWS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.61 | 42,063 |
| CSAI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.001 | 254,000 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CSTE | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.6801 | 25,630 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 1,120,846 |
| CTMX | 4.39▼ | -0.01 (-0.23%) | 4.48 | 4.265 | 1,394,895 |
| CTNT | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.21 | 21,700 |
| CTOR | 1.13▼ | -0.015 (-1.31%) | 1.15 | 1.08 | 422,995 |
| CTRM | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.31 | 28,717 |