Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| BYRN | 4.82▼ | -0.02 (-0.41%) | 4.855 | 4.6001 | 369,836 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| CAAS | 4.33▼ | -0.04 (-0.92%) | 4.3849 | 4.32 | 18,909 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CAMP | 3.30▼ | -0.09 (-2.65%) | 3.39 | 3.21 | 281,249 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CAPS | 2.59▲ | +0.01 (+0.39%) | 2.7399 | 2.58 | 13,790 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CATO | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.305 | 14,978 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBUS | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.34 | 45,976 |
| CCCC | 3.06▼ | -0.12 (-3.77%) | 3.17 | 3.02 | 4,741,850 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDTG | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.08 | 17,242 |
| CDXS | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.265 | 546,625 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CERS | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.285 | 1,912,318 |
| CETX | 1.73 | +0.00 (+0.00%) | 1.76 | 1.71 | 5,302 |
| CFND | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 19,400 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CHGA | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 13,000 |
| CHMI | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.51 | 91,226 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHRS | 1.01▼ | -0.04 (-3.81%) | 1.038 | 0.9881 | 641,451 |
| CIA | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.52 | 144,493 |
| CIG | 2.30▲ | +0.02 (+0.88%) | 2.31 | 2.26 | 4,980,419 |
| CIG.C | 3.51▲ | +0.1099 (+3.23%) | 3.51 | 3.51 | 399 |
| CIIT | 1.885▼ | -0.075 (-3.83%) | 2.10 | 1.8105 | 7,441 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.2745 | 196,139 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CINT | 3.21▲ | +0.12 (+3.88%) | 3.22 | 3.0817 | 38,726 |
| CITR | 2.65 | +0.00 (+0.00%) | 2.74 | 2.54 | 48,000 |
| CLAR | 3.83 | +0.00 (+0.00%) | 3.90 | 3.73 | 92,303 |
| CLGN | 3.67▲ | +0.05 (+1.38%) | 3.72 | 3.52 | 12,096 |
| CLIR | 2.31▼ | -0.14 (-5.71%) | 2.53 | 2.17 | 16,300 |
| CLNE | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.365 | 1,275,424 |
| CLNN | 3.88 | +0.00 (+0.00%) | 3.9699 | 3.77 | 21,396 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLRB | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 58,227 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CLWT | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.30 | 27,881 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMRC | 3.56▼ | -0.11 (-3.00%) | 3.73 | 3.535 | 381,517 |
| CMTG | 1.21 | +0.00 (+0.00%) | 1.22 | 1.165 | 433,637 |
| CMTL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 182,397 |
| CNCK | 1.29 | +0.00 (+0.00%) | 1.3325 | 1.29 | 11,774 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNSP | 4.97▲ | +0.22 (+4.63%) | 5.00 | 3.67 | 5,965 |
| CNSY | 1.64▼ | -0.11 (-6.29%) | 1.78 | 1.63 | 61,774 |
| CNTN | 1.86 | +0.00 (+0.00%) | 1.8889 | 1.82 | 327,920 |
| CNVS | 1.51▼ | -0.03 (-1.95%) | 1.6541 | 1.509 | 62,173 |
| CNXU | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.08 | 166,718 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |
| CONL | 4.32▼ | -0.26 (-5.68%) | 4.605 | 4.26 | 12,868,713 |
| COPR | 2.15 | +0.00 (+0.00%) | 2.3499 | 2.04 | 55,941 |
| COTY | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.15 | 4,024,115 |
| COYA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.935 | 188,644 |
| CPOP | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 4,286 |
| CPSH | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.41 | 184,500 |
| CRBP | 4.05▼ | -0.08 (-1.94%) | 4.08 | 3.93 | 372,430 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| CRE | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.47 | 43,400 |
| CREX | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.18 | 10,267 |
| CRNT | 2.00▲ | +0.065 (+3.36%) | 2.025 | 1.9301 | 477,191 |
| CRON | 3.35▼ | -0.095 (-2.76%) | 3.43 | 3.30 | 816,805 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.22 | 111,783 |
| CRWS | 2.43▲ | +0.01 (+0.41%) | 2.4599 | 2.375 | 24,179 |
| CSAI | 2.21▲ | +0.015 (+0.68%) | 2.29 | 2.08 | 9,900 |
| CSBR | 4.72▼ | -0.04 (-0.84%) | 4.78 | 4.6369 | 3,676 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CSTE | 2.34▼ | -0.07 (-2.90%) | 2.45 | 2.30 | 12,753 |
| CTMX | 2.32▼ | -0.12 (-4.92%) | 2.42 | 2.305 | 4,365,988 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.6442 | 1.56 | 69,559 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 0 |
| CULP | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.47 | 61,550 |
| CUPR | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.822 | 252,800 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| CURR | 2.21▼ | -0.005 (-0.23%) | 2.39 | 2.155 | 50,024 |
| CURV | 2.05▼ | -0.10 (-4.65%) | 2.12 | 2.00 | 138,037 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |