Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBS | 4.09▼ | -0.23 (-5.32%) | 4.33 | 4.07 | 182,463 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.395 | 1.20 | 988,786 |
| BRFH | 3.09▲ | +0.01 (+0.32%) | 3.2292 | 3.09 | 2,416 |
| BRIA | 1.82▼ | -0.06 (-3.19%) | 1.913 | 1.82 | 7,100 |
| BRLS | 3.27▲ | +0.07 (+2.19%) | 3.35 | 3.15 | 24,420 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRN | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.15 | 6,044 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BRY | 3.40▼ | -0.07 (-2.02%) | 3.475 | 3.365 | 929,299 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BTAI | 1.83▲ | +0.20 (+12.27%) | 1.86 | 1.6307 | 911,227 |
| BTBD | 1.503▲ | +0.013 (+0.87%) | 1.6099 | 1.48 | 71,742 |
| BTBT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.225 | 30,232,529 |
| BTCS | 2.55▼ | -0.24 (-8.60%) | 2.77 | 2.52 | 1,297,889 |
| BTCT | 1.62▼ | -0.12 (-6.90%) | 1.75 | 1.60 | 120,300 |
| BTE | 3.02▼ | -0.14 (-4.43%) | 3.18 | 2.99 | 29,105,554 |
| BTG | 3.99▼ | -0.11 (-2.68%) | 4.0977 | 3.92 | 35,248,132 |
| BTM | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.87 | 1,944,227 |
| BTMD | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.48 | 212,944 |
| BTTC | 3.06▼ | -0.24 (-7.27%) | 3.31 | 3.01 | 16,800 |
| BULG | 3.76▼ | -0.49 (-11.53%) | 4.17 | 3.62 | 473,625 |
| BWEN | 2.82▲ | +0.26 (+10.16%) | 2.98 | 2.54 | 713,841 |
| BYND | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.00 | 61,645,167 |
| BYSI | 2.05▼ | -0.04 (-1.91%) | 2.096 | 2.02 | 3,875 |
| BZAI | 2.345▼ | -0.16 (-6.39%) | 2.55 | 2.2701 | 2,660,051 |
| BZUN | 2.91▼ | -0.06 (-2.02%) | 2.99 | 2.90 | 163,442 |
| CAAS | 4.10▼ | -0.19 (-4.43%) | 4.28 | 4.00 | 98,118 |
| CABA | 2.39▲ | +0.08 (+3.46%) | 2.58 | 2.28 | 3,241,374 |
| CADL | 4.73▲ | +0.09 (+1.94%) | 4.98 | 4.565 | 803,132 |
| CALC | 3.144▲ | +0.144 (+4.80%) | 3.19 | 3.00 | 7,800 |
| CAMP | 3.99▼ | -0.11 (-2.68%) | 4.41 | 3.91 | 72,173 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CARV | 3.145▼ | -0.1633 (-4.94%) | 3.30 | 3.07 | 5,354 |
| CASI | 1.19▼ | -0.07 (-5.56%) | 1.268 | 1.12 | 54,652 |
| CATO | 3.35▼ | -0.20 (-5.63%) | 3.55 | 3.32 | 77,700 |
| CATX | 2.21▲ | +0.13 (+6.25%) | 2.32 | 2.08 | 3,180,200 |
| CBUS | 1.16▼ | -0.06 (-4.92%) | 1.228 | 1.16 | 92,020 |
| CCCC | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.4099 | 1,287,131 |
| CCEL | 4.06▼ | -0.05 (-1.22%) | 4.12 | 4.00 | 3,500 |
| CCIF | 4.90▼ | -0.26 (-5.04%) | 5.061 | 4.79 | 230,300 |
| CCLD | 3.11▼ | -0.02 (-0.64%) | 3.19 | 3.055 | 462,135 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CCO | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.77 | 4,032,000 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CDLX | 1.27▼ | -0.12 (-8.63%) | 1.41 | 1.215 | 1,129,892 |
| CDT | 2.192▼ | -0.038 (-1.70%) | 2.26 | 2.17 | 15,800 |
| CDXS | 1.57▼ | -0.075 (-4.56%) | 1.69 | 1.565 | 1,493,506 |
| CELU | 1.52▼ | -0.03 (-1.94%) | 1.69 | 1.50 | 52,833 |
| CELZ | 3.05▼ | -0.10 (-3.17%) | 3.217 | 2.96 | 96,658 |
| CERS | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.505 | 943,918 |
| CETX | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.07 | 67,451 |
| CETY | 1.13▲ | +0.03 (+2.73%) | 1.154 | 1.08 | 35,700 |
| CGC | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.03 | 20,607,479 |
| CGEN | 1.59▼ | -0.05 (-3.05%) | 1.675 | 1.55 | 612,856 |
| CGTX | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 759,711 |
| CHAI | 2.27▼ | -0.01 (-0.44%) | 2.48 | 2.13 | 127,400 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CHGG | 1.02▼ | -0.07 (-6.42%) | 1.0997 | 1.02 | 1,579,453 |
| CHMI | 2.29▼ | -0.05 (-2.14%) | 2.37 | 2.27 | 255,300 |
| CHNR | 3.64▼ | -0.1359 (-3.60%) | 3.81 | 3.64 | 2,920 |
| CHRS | 1.13▼ | -0.06 (-5.04%) | 1.236 | 1.10 | 1,771,078 |
| CHSN | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.02 | 10,620 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 77,100 |
| CIG | 2.15▲ | +0.04 (+1.90%) | 2.16 | 2.13 | 3,022,000 |
| CIG.C | 2.68▼ | -0.03 (-1.11%) | 2.7599 | 2.64 | 2,488 |
| CIGL | 1.89▼ | -0.255 (-11.89%) | 2.0971 | 1.82 | 23,490 |
| CIK | 2.80▼ | -0.03 (-1.06%) | 2.815 | 2.785 | 1,037,228 |
| CING | 3.33▼ | -0.16 (-4.58%) | 3.65 | 3.20 | 242,188 |
| CINT | 4.21▼ | -0.18 (-4.10%) | 4.56 | 4.17 | 199,926 |
| CISS | 1.68▲ | +0.03 (+1.82%) | 1.764 | 1.65 | 72,100 |
| CJET | 2.44▼ | -0.34 (-12.23%) | 2.68 | 2.36 | 94,800 |
| CJMB | 3.74▲ | +0.13 (+3.60%) | 3.74 | 3.25 | 4,821 |
| CLAR | 3.27▼ | -0.12 (-3.54%) | 3.365 | 3.26 | 115,500 |
| CLDI | 1.50 | +0.00 (+0.00%) | 1.54 | 1.45 | 155,700 |
| CLGN | 2.13▲ | +0.155 (+7.85%) | 2.13 | 1.98 | 6,569 |
| CLLS | 4.14▲ | +0.24 (+6.15%) | 4.279 | 4.03 | 186,809 |
| CLNE | 2.16▼ | -0.06 (-2.70%) | 2.2299 | 2.1312 | 1,226,410 |
| CLOV | 2.35▼ | -0.12 (-4.86%) | 2.475 | 2.33 | 6,283,219 |
| CLPR | 3.66▼ | -0.01 (-0.27%) | 3.8576 | 3.66 | 44,767 |
| CLRB | 2.92▲ | +0.02 (+0.69%) | 3.19 | 2.71 | 234,186 |
| CLRO | 4.95▼ | -0.51 (-9.34%) | 5.20 | 4.95 | 1,928 |
| CLSD | 3.34▼ | -0.48 (-12.57%) | 3.75 | 3.33 | 46,797 |
| CLVT | 3.37▼ | -0.09 (-2.60%) | 3.50 | 3.35 | 4,764,760 |
| CLWT | 1.18▲ | +0.07 (+6.31%) | 1.21 | 1.11 | 16,776 |
| CLYM | 1.88▼ | -0.02 (-1.05%) | 1.975 | 1.855 | 400,006 |
| CMBM | 2.68▼ | -0.12 (-4.29%) | 3.1885 | 2.65 | 2,967,407 |
| CMMB | 2.60▼ | -0.06 (-2.26%) | 2.77 | 2.51 | 84,300 |
| CMPX | 4.89▲ | +0.06 (+1.24%) | 5.055 | 4.77 | 2,555,239 |
| CMRC | 4.54▼ | -0.37 (-7.54%) | 4.91 | 4.5113 | 892,175 |
| CMTG | 2.92▼ | -0.17 (-5.50%) | 3.075 | 2.905 | 365,618 |
| CMTL | 3.12▼ | -0.08 (-2.50%) | 3.2499 | 3.08 | 154,137 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 124,400 |
| CNCK | 3.24▼ | -0.07 (-2.11%) | 3.35 | 3.18 | 45,437 |
| CNDT | 1.99▼ | -0.06 (-2.93%) | 2.03 | 1.96 | 1,781,196 |
| CNET | 1.9055▼ | -0.0245 (-1.27%) | 1.9055 | 1.9055 | 1,177 |
| CNEY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 14,423 |
| CNF | 4.87▼ | -0.28 (-5.44%) | 5.00 | 4.7117 | 7,300 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| CNTX | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.13 | 191,530 |