Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 2.37▲ | +0.17 (+7.73%) | 2.45 | 2.16 | 29,254,600 |
| BTCS | 3.36▼ | -0.04 (-1.18%) | 3.4984 | 3.275 | 763,353 |
| BTCT | 1.93▲ | +0.03 (+1.58%) | 2.05 | 1.89 | 126,200 |
| BTE | 3.09▼ | -0.08 (-2.52%) | 3.22 | 3.06 | 17,295,300 |
| BTG | 4.57▲ | +0.09 (+2.01%) | 4.64 | 4.43 | 25,217,400 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| BTMD | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.57 | 114,549 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BWEN | 3.33▲ | +0.27 (+8.82%) | 3.415 | 3.06 | 359,447 |
| BYND | 1.26▲ | +0.12 (+10.53%) | 1.30 | 1.0975 | 70,045,066 |
| BYSI | 1.94▼ | -0.04 (-2.02%) | 2.08 | 1.94 | 26,432 |
| BZAI | 2.47▲ | +0.05 (+2.07%) | 2.505 | 2.335 | 1,173,800 |
| BZUN | 2.90▼ | -0.07 (-2.36%) | 3.01 | 2.80 | 333,517 |
| CAAS | 4.18▲ | +0.03 (+0.72%) | 4.2999 | 4.1181 | 20,845 |
| CABA | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.45 | 1,762,054 |
| CABR | 1.38▼ | -0.14 (-9.21%) | 1.55 | 1.26 | 227,600 |
| CALC | 4.63▲ | +0.22 (+4.99%) | 4.63 | 4.09 | 67,800 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CANG | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 931,561 |
| CARV | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.13 | 155,041 |
| CATO | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.13 | 45,400 |
| CATX | 2.52▲ | +0.12 (+5.00%) | 2.59 | 2.40 | 2,072,900 |
| CBUS | 1.69▲ | +0.10 (+6.29%) | 1.75 | 1.5487 | 272,961 |
| CCCC | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.52 | 981,100 |
| CCEL | 4.32▲ | +0.27 (+6.67%) | 4.38 | 3.63 | 1,700 |
| CCLD | 3.16▲ | +0.04 (+1.28%) | 3.175 | 3.04 | 281,578 |
| CCM | 4.39▲ | +0.07 (+1.62%) | 4.99 | 4.39 | 2,083 |
| CCO | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 2,281,700 |
| CDIO | 3.85▲ | +0.27 (+7.54%) | 4.28 | 3.54 | 63,900 |
| CDLX | 1.19▲ | +0.09 (+8.18%) | 1.2299 | 1.09 | 584,774 |
| CDT | 1.77▼ | -0.20 (-10.15%) | 1.84 | 1.69 | 254,200 |
| CDXS | 1.865▼ | -0.055 (-2.86%) | 1.95 | 1.86 | 602,778 |
| CELU | 1.81▼ | -0.08 (-4.23%) | 1.8599 | 1.80 | 60,866 |
| CELZ | 2.19▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 28,695 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 715,500 |
| CETX | 4.49▼ | -2.56 (-36.31%) | 6.50 | 4.08 | 9,212,410 |
| CGC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 18,082,040 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CGTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.68 | 717,437 |
| CHAI | 2.81▲ | +0.08 (+2.93%) | 2.92 | 2.70 | 70,400 |
| CHMI | 2.48▲ | +0.03 (+1.22%) | 2.50 | 2.45 | 118,300 |
| CHNR | 4.125▼ | -0.185 (-4.29%) | 4.30 | 3.75 | 25,237 |
| CHRS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 1,085,501 |
| CHSN | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.40 | 27,204 |
| CIA | 4.82▲ | +0.10 (+2.12%) | 4.99 | 4.66 | 67,600 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 36,100 |
| CIG | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 3,374,800 |
| CIG.C | 2.59▼ | -0.0124 (-0.48%) | 2.5943 | 2.5675 | 5,686 |
| CIGL | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.2001 | 8,300 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.81 | 897,986 |
| CING | 3.91▼ | -0.01 (-0.26%) | 3.955 | 3.75 | 115,089 |
| CINT | 4.53▼ | -0.04 (-0.88%) | 4.61 | 4.52 | 97,016 |
| CISS | 1.75▼ | -0.01 (-0.57%) | 1.838 | 1.71 | 35,800 |
| CJMB | 1.75▲ | +0.24 (+15.89%) | 2.01 | 1.52 | 157,959 |
| CLAR | 3.44 | +0.00 (+0.00%) | 3.4993 | 3.43 | 68,981 |
| CLDI | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 72,700 |
| CLGN | 1.77▼ | -0.27 (-13.24%) | 2.07 | 1.77 | 70,583 |
| CLLS | 4.59▼ | -0.03 (-0.65%) | 4.655 | 4.47 | 87,844 |
| CLNE | 2.28▲ | +0.05 (+2.24%) | 2.29 | 2.2239 | 853,455 |
| CLOV | 2.59▲ | +0.03 (+1.17%) | 2.63 | 2.54 | 2,609,425 |
| CLPR | 3.43▼ | -0.07 (-2.00%) | 3.55 | 3.43 | 86,200 |
| CLRB | 3.92▼ | -0.06 (-1.51%) | 4.0099 | 3.80 | 35,661 |
| CLVT | 3.45▼ | -0.26 (-7.01%) | 3.73 | 3.43 | 5,007,096 |
| CLWT | 1.17▲ | +0.02 (+1.74%) | 1.1999 | 1.10 | 15,342 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| CMBM | 1.94▲ | +0.15 (+8.38%) | 1.985 | 1.74 | 795,424 |
| CMCT | 4.61▼ | -2.07 (-30.99%) | 5.89 | 4.15 | 1,264,000 |
| CMMB | 2.60▼ | -0.14 (-5.11%) | 2.735 | 2.49 | 160,500 |
| CMRC | 4.54▼ | -0.07 (-1.52%) | 4.69 | 4.53 | 538,758 |
| CMTG | 3.47▲ | +0.08 (+2.36%) | 3.48 | 3.40 | 249,745 |
| CMTL | 3.53▲ | +0.24 (+7.29%) | 3.55 | 3.2704 | 207,475 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 55,300 |
| CNCK | 4.31▲ | +0.04 (+0.94%) | 4.59 | 4.21 | 112,681 |
| CNDT | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.95 | 687,325 |
| CNET | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.59 | 700 |
| CNTB | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.29 | 88,990 |
| CNTX | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.005 | 502,544 |
| CNTY | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.405 | 162,394 |
| CNVS | 2.52▲ | +0.08 (+3.28%) | 2.55 | 2.41 | 406,700 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.02 | 43,464 |
| COTY | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.29 | 6,175,000 |
| CPHI | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.69 | 7,600 |
| CPIX | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.17 | 134,127 |
| CPSH | 3.57▲ | +0.19 (+5.62%) | 3.6585 | 3.39 | 144,969 |
| CRBU | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.835 | 719,547 |
| CRCG | 3.40▲ | +0.36 (+11.84%) | 3.478 | 2.88 | 10,319,200 |
| CRDF | 2.41▲ | +0.07 (+2.99%) | 2.49 | 2.28 | 1,912,400 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CREG | 1.20▲ | +0.08 (+7.14%) | 1.26 | 1.11 | 121,029 |
| CREV | 2.18▲ | +0.20 (+10.10%) | 2.24 | 1.85 | 58,059 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.91 | 2.83 | 26,694 |
| CRGO | 3.06▼ | -0.11 (-3.47%) | 3.22 | 3.04 | 106,032 |
| CRIS | 1.33▼ | -0.02 (-1.48%) | 1.409 | 1.31 | 110,795 |
| CRNT | 2.12▲ | +0.07 (+3.41%) | 2.125 | 2.03 | 486,381 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CRWS | 2.75 | +0.00 (+0.00%) | 2.79 | 2.75 | 29,244 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 260,200 |
| CSAN | 4.85▼ | -0.08 (-1.62%) | 4.885 | 4.70 | 1,775,562 |
| CSTE | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.84 | 235,136 |
| CTKB | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.79 | 972,113 |