Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 3.14▲ | +0.11 (+3.63%) | 3.145 | 2.87 | 42,275,160 |
| BTCS | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.88 | 1,344,784 |
| BTCT | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.89 | 201,300 |
| BTE | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.36 | 22,845,644 |
| BTG | 3.91▲ | +0.11 (+2.89%) | 3.98 | 3.765 | 52,689,892 |
| BTM | 2.67▼ | -0.01 (-0.37%) | 2.6952 | 2.56 | 884,967 |
| BTMD | 2.71▼ | -0.13 (-4.58%) | 2.82 | 2.71 | 78,473 |
| BTTC | 3.26▲ | +0.03 (+0.93%) | 3.319 | 3.02 | 38,200 |
| BWEN | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.952 | 298,486 |
| BYND | 1.39▲ | +0.20 (+16.81%) | 1.42 | 1.13 | 143,987,663 |
| BYSI | 1.96▲ | +0.04 (+2.08%) | 2.15 | 1.93 | 20,079 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| BZUN | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.10 | 180,910 |
| CAAS | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 27,872 |
| CABA | 2.55▲ | +0.07 (+2.82%) | 2.555 | 2.30 | 4,299,474 |
| CALC | 3.04▼ | -0.02 (-0.65%) | 3.09 | 2.96 | 15,100 |
| CAMP | 4.25▼ | -0.20 (-4.49%) | 4.60 | 3.50 | 311,278 |
| CAN | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.05 | 28,232,200 |
| CANG | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.312 | 437,463 |
| CAPS | 1.06▲ | +0.1176 (+12.48%) | 1.075 | 0.935 | 936,992 |
| CARV | 3.50▼ | -0.08 (-2.23%) | 3.6499 | 3.47 | 40,332 |
| CASI | 1.38▲ | +0.05 (+3.76%) | 1.4512 | 1.28 | 33,412 |
| CATO | 3.67▼ | -0.11 (-2.91%) | 3.74 | 3.62 | 36,000 |
| CATX | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.12 | 1,604,800 |
| CBUS | 1.31▲ | +0.055 (+4.38%) | 1.325 | 1.20 | 165,609 |
| CCCC | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.17 | 1,188,298 |
| CCEL | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 3,958 |
| CCHH | 4.70▲ | +0.12 (+2.62%) | 4.715 | 4.50 | 111,700 |
| CCLD | 3.465▼ | -0.005 (-0.14%) | 3.48 | 3.13 | 582,968 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.70 | 2,589,200 |
| CDIO | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.58 | 9,026 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDT | 2.51▲ | +0.05 (+2.03%) | 2.57 | 2.30 | 77,500 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CDZI | 4.90 | +0.00 (+0.00%) | 4.965 | 4.555 | 692,981 |
| CELU | 1.78▲ | +0.09 (+5.33%) | 1.7859 | 1.66 | 64,175 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CETY | 1.375▼ | -0.075 (-5.17%) | 1.48 | 1.34 | 50,000 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.56 | 1,031,805 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHMI | 2.37▲ | +0.06 (+2.60%) | 2.37 | 2.28 | 444,800 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHNR | 4.30▼ | -0.16 (-3.59%) | 4.40 | 4.14 | 22,558 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHSN | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.0301 | 20,001 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 79,100 |
| CIG | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 2,320,700 |
| CIG.C | 2.67▼ | -0.07 (-2.55%) | 2.67 | 2.6002 | 2,295 |
| CIGL | 2.51▼ | -0.07 (-2.71%) | 2.575 | 2.45 | 16,787 |
| CIK | 2.84▼ | -0.01 (-0.35%) | 2.86 | 2.82 | 627,423 |
| CING | 3.73▲ | +0.05 (+1.36%) | 3.755 | 3.62 | 55,541 |
| CINT | 4.50▼ | -0.05 (-1.10%) | 4.545 | 4.38 | 157,420 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CJMB | 3.99 | +0.00 (+0.00%) | 4.00 | 3.58 | 8,343 |
| CLAR | 3.67▲ | +0.42 (+12.92%) | 3.75 | 3.4218 | 243,009 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLNE | 2.39▲ | +0.15 (+6.70%) | 2.39 | 2.18 | 1,671,367 |
| CLOV | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.48 | 11,651,361 |
| CLPR | 3.72▼ | -0.06 (-1.59%) | 3.80 | 3.70 | 24,368 |
| CLRB | 3.39▼ | -0.04 (-1.17%) | 3.50 | 3.31 | 70,828 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CLVT | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.365 | 4,641,256 |
| CLWT | 1.18▲ | +0.03 (+2.61%) | 1.1992 | 1.14 | 1,770 |
| CLYM | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 511,528 |
| CMBM | 2.51▼ | -0.25 (-9.06%) | 2.67 | 2.31 | 3,804,704 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMMB | 2.64▲ | +0.06 (+2.33%) | 2.663 | 2.505 | 42,400 |
| CMPX | 4.23▲ | +0.23 (+5.75%) | 4.24 | 3.805 | 2,456,243 |
| CMRC | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.3801 | 1,241,853 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CMTL | 3.04▲ | +0.01 (+0.33%) | 3.11 | 2.90 | 204,153 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 122,300 |
| CNCK | 3.545▼ | -0.005 (-0.14%) | 3.67 | 3.4101 | 42,492 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNET | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.8868 | 2,153 |
| CNEY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.6631 | 7,227 |
| CNF | 4.90▼ | -0.08 (-1.61%) | 5.09 | 4.89 | 4,924 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| CNTX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.04 | 198,861 |
| CNTY | 1.72▼ | -0.01 (-0.58%) | 1.7497 | 1.65 | 84,652 |
| CNVS | 2.59▼ | -0.06 (-2.26%) | 2.70 | 2.49 | 188,300 |
| COCP | 1.10▲ | +0.09 (+8.91%) | 1.10 | 1.00 | 147,430 |
| COOT | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.2513 | 130,023 |
| COTY | 3.75▲ | +0.03 (+0.81%) | 3.78 | 3.65 | 5,587,577 |
| CPHI | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.51 | 10,900 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CPSH | 3.32▲ | +0.04 (+1.22%) | 3.38 | 3.03 | 362,293 |
| CRBU | 2.09▼ | -0.05 (-2.34%) | 2.12 | 1.93 | 2,962,004 |
| CRCG | 4.99▲ | +0.26 (+5.50%) | 5.027 | 4.34 | 4,177,099 |