Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 1.94▼ | -0.19 (-8.92%) | 2.1697 | 1.92 | 172,101 |
| CAST | 1.29▼ | -0.02 (-1.53%) | 1.345 | 1.25 | 627,751 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CATX | 2.99▼ | -0.13 (-4.17%) | 3.1075 | 2.96 | 1,498,224 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CBUS | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.59 | 85,885 |
| CCCC | 3.44▼ | -0.11 (-3.10%) | 3.54 | 3.42 | 1,440,513 |
| CCEL | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.11 | 4,000 |
| CCHH | 1.205▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 7,481 |
| CCIF | 2.67▼ | -0.02 (-0.74%) | 2.7136 | 2.67 | 107,587 |
| CCLD | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 240,067 |
| CCM | 4.12▼ | -0.23 (-5.29%) | 4.33 | 4.11 | 7,578 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,399,993 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDIO | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.95 | 49,693 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CDXS | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 512,985 |
| CDZI | 4.05▼ | -0.26 (-6.03%) | 4.3699 | 3.83 | 1,090,823 |
| CELU | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.43 | 148,745 |
| CELZ | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 104,261 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |
| CERS | 2.51▼ | -0.03 (-1.18%) | 2.54 | 2.50 | 873,619 |
| CETX | 2.535▲ | +0.005 (+0.20%) | 2.57 | 2.49 | 18,154 |
| CETY | 1.02▼ | -0.01 (-0.97%) | 1.068 | 0.99 | 17,082 |
| CFND | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.02 | 78,279 |
| CGEN | 2.48▼ | -0.08 (-3.13%) | 2.55 | 2.46 | 293,782 |
| CHGA | 2.295▼ | -0.125 (-5.17%) | 2.40 | 2.29 | 13,178 |
| CHMI | 2.92▼ | -0.05 (-1.68%) | 2.97 | 2.92 | 105,107 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CHR | 1.76▼ | -0.02 (-1.12%) | 1.8199 | 1.742 | 18,441 |
| CHRS | 1.32▼ | -0.05 (-3.65%) | 1.375 | 1.31 | 840,616 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 41,705 |
| CIA | 3.61▼ | -0.21 (-5.50%) | 3.825 | 3.5527 | 184,306 |
| CIFG | 4.32▼ | -0.87 (-16.76%) | 5.26 | 4.305 | 1,023,971 |
| CIG | 2.17▼ | -0.07 (-3.13%) | 2.24 | 2.17 | 5,509,003 |
| CIG.C | 3.34▼ | -0.07 (-2.05%) | 3.34 | 3.34 | 385 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.42 | 441,928 |
| CINT | 3.14▼ | -0.08 (-2.48%) | 3.27 | 3.06 | 35,137 |
| CISS | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 138,500 |
| CJMB | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 96,751 |
| CLAR | 3.65▼ | -0.07 (-1.88%) | 3.8126 | 3.65 | 85,033 |
| CLDI | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.301 | 45,300 |
| CLGN | 3.41▼ | -0.17 (-4.75%) | 3.57 | 3.30 | 91,055 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLIR | 4.22▼ | -0.09 (-2.09%) | 4.41 | 4.22 | 3,314 |
| CLLS | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.01 | 9,484 |
| CLNE | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,100,100 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| CLOV | 4.34▲ | +0.05 (+1.17%) | 4.36 | 4.13 | 4,396,017 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 7,588 |
| CLRB | 2.365▼ | -0.045 (-1.87%) | 2.45 | 2.35 | 44,376 |
| CLRO | 4.91▼ | -0.10 (-2.00%) | 5.04 | 4.88 | 15,927 |
| CLVT | 1.91▲ | +0.01 (+0.53%) | 1.9262 | 1.851 | 3,371,058 |
| CLWT | 1.69▼ | -0.015 (-0.88%) | 1.73 | 1.69 | 2,614 |
| CMCM | 3.49 | +0.00 (+0.00%) | 3.50 | 3.475 | 6,254 |
| CMCT | 2.82▼ | -0.23 (-7.54%) | 3.23 | 2.70 | 22,600 |
| CMMB | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.59 | 76,600 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CMPX | 2.18▼ | -0.03 (-1.36%) | 2.2492 | 2.17 | 2,614,911 |
| CMRC | 2.60▲ | +0.04 (+1.56%) | 2.62 | 2.435 | 1,688,592 |
| CMTG | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.56 | 884,872 |
| CMTL | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.52 | 257,496 |
| CNCK | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.95 | 16,849 |
| CNDT | 1.59▼ | -0.06 (-3.64%) | 1.75 | 1.58 | 1,192,458 |
| CNET | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.22 | 7,900 |
| CNF | 2.0603▲ | +0.0503 (+2.50%) | 2.0603 | 2.0382 | 318 |
| CNSY | 2.49▼ | -0.21 (-7.78%) | 2.7599 | 2.489 | 82,467 |
| CNTB | 2.01▲ | +0.10 (+5.24%) | 2.10 | 1.89 | 963,891 |
| CNTN | 2.21▼ | -0.02 (-0.90%) | 2.305 | 2.20 | 520,796 |
| CNTY | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 46,587 |
| CNVS | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.25 | 66,277 |
| CNXU | 4.46▼ | -0.22 (-4.70%) | 4.82 | 4.43 | 191,160 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| CODX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 118,463 |
| COPR | 3.53▼ | -0.05 (-1.40%) | 3.6899 | 3.39 | 130,841 |
| COTY | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.6422 | 5,971,445 |
| COYA | 4.61 | +0.00 (+0.00%) | 4.695 | 4.53 | 77,819 |
| CPSH | 3.86▼ | -0.10 (-2.53%) | 4.01 | 3.84 | 139,209 |
| CRBU | 1.44▼ | -0.10 (-6.49%) | 1.54 | 1.44 | 1,768,265 |
| CRDF | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.02 | 716,000 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CRE | 2.82 | +0.00 (+0.00%) | 2.9239 | 2.8174 | 11,467 |
| CREX | 2.72▼ | -0.08 (-2.86%) | 2.97 | 2.72 | 5,164 |
| CRGO | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.19 | 92,319 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CRMU | 2.2007▼ | -0.1418 (-6.05%) | 2.44 | 2.09 | 369,659 |
| CRNT | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 363,125 |
| CRON | 3.155▼ | -0.03 (-0.94%) | 3.195 | 3.13 | 605,773 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 129,973 |
| CRWS | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.65 | 90,435 |
| CSAI | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.4798 | 5,397 |
| CSAN | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.88 | 1,952,118 |
| CSTE | 3.01▼ | -0.09 (-2.90%) | 3.09 | 2.97 | 23,135 |
| CTKB | 4.73▲ | +0.11 (+2.38%) | 4.75 | 4.55 | 810,260 |
| CTMX | 3.54▼ | -0.11 (-3.01%) | 3.66 | 3.495 | 2,053,133 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |