Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| INTC | 30.68▼ | -0.29 (-0.94%) | 31.45 | 30.61 | 44,646,045 |
| HSII | 29.42▼ | -0.89 (-2.94%) | 31.48 | 29.355 | 174,269 |
| IDRV | 31.27▼ | -0.47 (-1.48%) | 31.58 | 31.23 | 26,286 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| NTZG | 31.812▲ | +0.1115 (+0.35%) | 31.812 | 31.76 | 100 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| UPBD | 32.12▲ | +0.76 (+2.42%) | 32.18 | 31.27 | 357,891 |
| TSLZ | 32.06▲ | +2.26 (+7.58%) | 32.18 | 30.32 | 972,944 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| ION | 32.3304▲ | +0.1441 (+0.45%) | 32.41 | 32.3304 | 737 |
| MTCH | 31.51▼ | -0.73 (-2.26%) | 32.44 | 31.455 | 9,157,547 |
| RNMC | 32.422▲ | +0.122 (+0.38%) | 32.57 | 32.422 | 345 |
| NC | 31.49▼ | -1.04 (-3.20%) | 32.6673 | 31.49 | 13,299 |
| AMID | 32.46▼ | -0.23 (-0.70%) | 32.68 | 32.46 | 1,981 |
| SMP | 32.13▼ | -0.31 (-0.96%) | 32.77 | 32.12 | 138,808 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| NUKZ | 32.8217▼ | -0.0804 (-0.24%) | 33.09 | 32.8217 | 3,396 |
| ECML | 32.9017▼ | -0.0747 (-0.23%) | 33.09 | 32.9017 | 5,788 |
| INTA | 33.15▲ | +0.92 (+2.85%) | 33.19 | 32.05 | 1,068,878 |
| QDIV | 33.2665▲ | +0.2368 (+0.72%) | 33.2665 | 33.17 | 1,806 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| PTCT | 31.79▼ | -1.17 (-3.55%) | 33.30 | 31.70 | 512,539 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| DDIV | 33.1722▲ | +0.0493 (+0.15%) | 33.40 | 33.1627 | 11,952 |
| FSBW | 31.67▼ | -0.24 (-0.75%) | 33.48 | 31.66 | 20,485 |
| SHLD | 33.09▼ | -0.41 (-1.22%) | 33.50 | 33.07 | 32,298 |
| ALUM | 33.6119▼ | -0.2244 (-0.66%) | 33.6119 | 33.40 | 108 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| TPB | 33.00▼ | -0.44 (-1.32%) | 33.9686 | 33.00 | 133,678 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| KRC | 33.94▼ | -0.31 (-0.91%) | 34.72 | 33.87 | 1,016,377 |
| FOR | 34.16▼ | -0.35 (-1.01%) | 34.75 | 34.15 | 212,822 |
| CIB | 34.03▼ | -0.24 (-0.70%) | 34.82 | 34.02 | 372,069 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| CPLS | 34.86▲ | +0.05 (+0.14%) | 34.94 | 34.86 | 2,046 |
| DEEP | 34.71▲ | +0.049 (+0.14%) | 34.99 | 34.71 | 1,103 |
| NX | 34.69▼ | -0.42 (-1.20%) | 35.20 | 34.65 | 146,012 |
| STCE | 34.32▼ | -1.16 (-3.27%) | 35.23 | 34.21 | 11,300 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| KEQU | 35.685▲ | +0.275 (+0.78%) | 35.685 | 33.57 | 1,714 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| DSGR | 35.64▲ | +1.16 (+3.36%) | 35.75 | 34.59 | 58,035 |
| FBIZ | 34.90▼ | -0.80 (-2.24%) | 35.76 | 34.90 | 10,553 |
| TSLQ | 35.93▲ | +1.32 (+3.81%) | 36.002 | 34.92 | 2,737,800 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| CGON | 33.95▼ | -1.15 (-3.28%) | 36.38 | 33.64 | 818,595 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| CPRI | 36.96▲ | +1.23 (+3.44%) | 37.00 | 35.75 | 2,936,378 |
| WERN | 36.53▼ | -0.41 (-1.11%) | 37.28 | 36.48 | 1,285,700 |
| FLXS | 35.10▼ | -1.99 (-5.37%) | 37.3284 | 35.10 | 15,625 |
| ZIG | 37.0954▼ | -0.1346 (-0.36%) | 37.4499 | 37.0954 | 1,069 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| XCCC | 37.841▼ | -0.039 (-0.10%) | 38.00 | 37.841 | 28,667 |
| NACP | 38.10▲ | +0.3611 (+0.96%) | 38.10 | 37.85 | 1,639 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| THFF | 37.64▼ | -0.47 (-1.23%) | 38.465 | 37.61 | 29,199 |
| WLYB | 38.13 | +0.00 (+0.00%) | 38.80 | 38.13 | 674 |
| BKE | 38.11▼ | -0.47 (-1.22%) | 38.96 | 38.10 | 338,710 |
| SNV | 38.38▼ | -0.32 (-0.83%) | 39.145 | 38.38 | 2,041,600 |
| FBK | 38.29▼ | -0.47 (-1.21%) | 39.2003 | 38.27 | 100,034 |
| PFIS | 37.90▼ | -1.41 (-3.59%) | 39.21 | 37.90 | 6,951 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| UCYB | 38.90▼ | -0.08 (-0.21%) | 39.32 | 38.90 | 2,702 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| LAZ | 38.83▼ | -0.99 (-2.49%) | 40.00 | 38.82 | 787,088 |
| ALLY | 39.40▼ | -0.50 (-1.25%) | 40.0795 | 39.39 | 2,213,610 |
| FC | 39.52▼ | -0.43 (-1.08%) | 40.225 | 39.51 | 34,512 |
| EFSC | 39.50▼ | -0.26 (-0.65%) | 40.33 | 39.47 | 113,108 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| STM | 40.69▲ | +0.38 (+0.94%) | 41.42 | 40.68 | 3,219,575 |
| HIBL | 40.53▼ | -1.07 (-2.57%) | 41.83 | 40.53 | 85,800 |
| AMRK | 40.34▼ | -0.82 (-1.99%) | 42.12 | 40.33 | 501,182 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| EPR | 41.49▼ | -0.18 (-0.43%) | 42.3116 | 41.47 | 898,860 |
| CERE | 42.26▼ | -0.26 (-0.61%) | 42.53 | 42.24 | 878,973 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| AGGY | 43.02▲ | +0.41 (+0.96%) | 43.02 | 42.795 | 49,579 |
| PCH | 42.35▼ | -0.34 (-0.80%) | 43.16 | 42.305 | 468,592 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| MCB | 42.24▼ | -1.17 (-2.70%) | 43.70 | 42.24 | 40,448 |
| HOMZ | 43.6795▼ | -0.0195 (-0.04%) | 43.8857 | 43.6795 | 1,445 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| ACU | 42.85▼ | -0.76 (-1.74%) | 44.77 | 42.85 | 27,018 |
| CNA | 44.16▼ | -0.38 (-0.85%) | 44.82 | 44.095 | 262,188 |
| DIN | 43.58▼ | -0.91 (-2.05%) | 44.86 | 43.46 | 500,918 |