Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 20.5313▲ | +0.3613 (+1.79%) | 20.54 | 20.30 | 3,657 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| DIVG | 27.7232▲ | +0.1189 (+0.43%) | 27.79 | 27.7232 | 324 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| DLB | 79.71▲ | +2.13 (+2.75%) | 79.78 | 77.5001 | 614,505 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| DLS | 64.57▲ | +0.98 (+1.54%) | 64.6207 | 63.98 | 29,046 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| DMRC | 22.61▲ | +0.78 (+3.57%) | 22.64 | 21.6102 | 175,324 |
| DOCU | 58.76▲ | +1.46 (+2.55%) | 58.80 | 56.97 | 1,068,048 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| DORM | 90.73▲ | +1.71 (+1.92%) | 90.815 | 88.86 | 105,536 |
| DRS | 20.99▲ | +0.47 (+2.29%) | 21.00 | 20.25 | 690,550 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| DSU | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.66 | 174,600 |
| DVAL | 12.9568▲ | +0.0728 (+0.57%) | 12.9568 | 12.9053 | 704 |
| DVLU | 28.2487▲ | +0.4199 (+1.51%) | 28.2487 | 27.91 | 4,043 |
| DVYA | 36.8803▲ | +0.7496 (+2.07%) | 36.8803 | 36.50 | 3,111 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| DXLG | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.18 | 144,239 |
| DXPE | 51.81▲ | +2.14 (+4.31%) | 51.81 | 50.085 | 75,928 |
| DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
| EAGG | 45.96▲ | +0.21 (+0.46%) | 45.97 | 45.72 | 253,531 |
| EAT | 54.34▼ | -0.61 (-1.11%) | 55.92 | 54.29 | 1,438,913 |
| EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
| EBIZ | 24.00▲ | +1.16 (+5.08%) | 24.00 | 23.60 | 4,245 |
| ECML | 32.3796▲ | +0.4572 (+1.43%) | 32.3796 | 32.00 | 372 |
| ECON | 21.1157▲ | +0.5493 (+2.67%) | 21.1157 | 20.84 | 1,658 |
| EDIV | 34.46▲ | +0.59 (+1.74%) | 34.47 | 34.0715 | 116,456 |
| EDTK | 0.915▼ | -0.0303 (-3.21%) | 0.9615 | 0.912 | 41,875 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
| EEMX | 31.9247▲ | +0.7207 (+2.31%) | 31.93 | 31.52 | 7,334 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| EFAX | 40.47▲ | +0.5365 (+1.34%) | 40.48 | 40.1894 | 9,060 |
| EFIX | 15.9695▲ | +0.0642 (+0.40%) | 15.98 | 15.80 | 8,512 |
| EFO | 44.4318▲ | +1.0159 (+2.34%) | 44.4318 | 43.92 | 578 |
| EGBN | 19.79▲ | +0.82 (+4.32%) | 19.885 | 19.06 | 413,474 |
| EGF | 9.27▲ | +0.01 (+0.11%) | 9.271 | 9.24 | 374 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| EIPX | 23.22▲ | +0.22 (+0.96%) | 23.22 | 23.06 | 8,934 |
| EJAN | 29.45▲ | +0.489 (+1.69%) | 29.45 | 29.12 | 2,000 |
| EJUL | 24.2595▲ | +0.5124 (+2.16%) | 24.27 | 23.97 | 4,056 |
| EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
| ELA | 4.62▲ | +0.24 (+5.48%) | 4.62 | 4.27 | 29,958 |
| ELBM | 0.4548▲ | +0.0281 (+6.59%) | 0.4549 | 0.4278 | 52,839 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| EMC | 26.17▲ | +0.56 (+2.19%) | 26.17 | 25.89 | 8,748 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| EMLC | 24.09▲ | +0.24 (+1.01%) | 24.09 | 23.9325 | 2,683,791 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| EMSG | 25.0808▲ | +0.5956 (+2.43%) | 25.0808 | 24.87 | 823 |
| ENB | 36.42▲ | +0.83 (+2.33%) | 36.47 | 35.75 | 5,114,610 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| EOLS | 13.22▲ | +0.60 (+4.75%) | 13.25 | 12.39 | 1,105,905 |
| EPAC | 36.48▲ | +0.99 (+2.79%) | 36.52 | 35.79 | 246,697 |
| EPHE | 25.89▲ | +0.14 (+0.54%) | 25.89 | 25.55 | 179,945 |
| EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
| EQR | 65.56▲ | +1.52 (+2.37%) | 65.67 | 63.76 | 2,438,287 |
| EQS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 14,119 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| ESCA | 13.20▲ | +0.51 (+4.02%) | 13.20 | 12.5501 | 26,754 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| ESPO | 61.61▲ | +1.65 (+2.75%) | 61.61 | 60.7445 | 12,928 |
| ETEC | 21.645▲ | +0.655 (+3.12%) | 21.645 | 21.32 | 365 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| EVAX | 3.89▼ | -0.02 (-0.51%) | 4.05 | 3.89 | 7,567 |
| EVF | 6.37▲ | +0.01 (+0.16%) | 6.37 | 6.3457 | 40,671 |
| EVI | 23.24▲ | +1.57 (+7.25%) | 23.30 | 21.588 | 7,968 |
| EVNT | 9.82▲ | +0.0455 (+0.47%) | 9.835 | 9.82 | 122 |
| EVV | 9.64▲ | +0.13 (+1.37%) | 9.64 | 9.55 | 358,700 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| FAT | 7.39▲ | +0.12 (+1.65%) | 7.41 | 7.15 | 9,423 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| FBIO | 1.80▲ | +0.06 (+3.45%) | 1.8087 | 1.70 | 115,760 |
| FBLG | 6.72▼ | -1.21 (-15.26%) | 8.6435 | 6.71 | 60,229 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| FCUS | 26.4244▲ | +0.4828 (+1.86%) | 26.4244 | 25.82 | 7,214 |
| FDIF | 27.69▲ | +0.4356 (+1.60%) | 27.7184 | 27.42 | 20,238 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| FFIE | 0.0401▼ | -0.006 (-13.02%) | 0.0494 | 0.04 | 116,500,597 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |