Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 6.75▲ | +0.20 (+3.05%) | 7.69 | 6.74 | 1,938,134 |
| XOS | 7.47▼ | -0.03 (-0.40%) | 7.70 | 7.47 | 8,833 |
| FULC | 7.54▼ | -0.21 (-2.71%) | 7.76 | 7.54 | 313,442 |
| COGT | 7.76▲ | +0.19 (+2.51%) | 7.80 | 7.23 | 724,075 |
| SWZ | 7.80▲ | +0.09 (+1.17%) | 7.80 | 7.76 | 26,600 |
| ACCD | 7.44▼ | -0.19 (-2.49%) | 7.8657 | 7.395 | 450,142 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| ORN | 7.65▼ | -0.17 (-2.17%) | 7.9274 | 7.61 | 296,056 |
| AMAX | 7.928▲ | +0.0279 (+0.35%) | 7.93 | 7.88 | 2,300 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| BRY | 7.67▼ | -0.30 (-3.76%) | 7.9698 | 7.66 | 1,769,755 |
| WBD | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.76 | 24,302,484 |
| NAPA | 8.05▲ | +0.20 (+2.55%) | 8.06 | 7.83 | 1,019,305 |
| UMC | 7.95▼ | -0.17 (-2.09%) | 8.10 | 7.94 | 5,109,711 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| OPXS | 7.88▲ | +0.03 (+0.38%) | 8.22 | 7.8786 | 60,586 |
| DENN | 7.99▼ | -0.12 (-1.48%) | 8.245 | 7.99 | 649,858 |
| TSLL | 7.78▼ | -0.65 (-7.71%) | 8.27 | 7.741 | 28,176,400 |
| MBS | 8.37▲ | +0.04 (+0.48%) | 8.38 | 8.37 | 679 |
| HTBK | 8.30▼ | -0.08 (-0.95%) | 8.43 | 8.30 | 252,662 |
| COYA | 8.10▼ | -0.24 (-2.88%) | 8.46 | 8.05 | 31,485 |
| VKI | 8.53▲ | +0.07 (+0.83%) | 8.535 | 8.49 | 467,905 |
| VOD | 8.49▼ | -0.15 (-1.74%) | 8.63 | 8.49 | 3,940,730 |
| NUV | 8.71▲ | +0.08 (+0.93%) | 8.71 | 8.65 | 386,000 |
| OTLK | 8.21▼ | -0.29 (-3.41%) | 8.76 | 8.17 | 200,305 |
| FSLY | 8.51▼ | -0.27 (-3.08%) | 8.78 | 8.455 | 5,079,689 |
| XPEV | 8.43▼ | -0.60 (-6.64%) | 8.785 | 8.40 | 13,480,300 |
| CDMO | 8.76▲ | +0.34 (+4.04%) | 8.79 | 8.28 | 1,513,568 |
| HUT | 8.19▼ | -0.66 (-7.46%) | 8.8799 | 8.19 | 2,136,569 |
| NCA | 8.93▲ | +0.14 (+1.59%) | 8.94 | 8.83 | 44,400 |
| MHH | 8.59▲ | +0.14 (+1.66%) | 8.9499 | 8.575 | 1,859 |
| CPSS | 8.56▼ | -0.26 (-2.95%) | 8.95 | 8.56 | 19,685 |
| BRKL | 8.76▼ | -0.09 (-1.02%) | 8.95 | 8.76 | 263,998 |
| AILE | 8.97▲ | +0.87 (+10.74%) | 8.97 | 7.985 | 30,136 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| MG | 8.80▼ | -0.15 (-1.68%) | 9.05 | 8.77 | 60,719 |
| VYGR | 8.77▼ | -0.17 (-1.90%) | 9.10 | 8.745 | 385,634 |
| IONQ | 8.63▼ | -0.65 (-7.00%) | 9.189 | 8.62 | 6,884,411 |
| CRD.B | 8.90▼ | -0.05 (-0.56%) | 9.20 | 8.90 | 10,100 |
| CLDT | 9.19▲ | +0.17 (+1.88%) | 9.21 | 9.03 | 411,763 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| WILC | 9.18▲ | +0.08 (+0.88%) | 9.30 | 9.18 | 1,046 |
| ARDX | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.05 | 4,885,651 |
| SER | 9.3899▲ | +0.9299 (+10.99%) | 9.3899 | 8.7376 | 1,323 |
| RCEL | 9.37▲ | +0.47 (+5.28%) | 9.41 | 8.84 | 171,445 |
| VMO | 9.57▲ | +0.12 (+1.27%) | 9.57 | 9.50 | 179,300 |
| GRX | 9.61▲ | +0.11 (+1.16%) | 9.61 | 9.52 | 19,600 |
| GRF | 9.4456▼ | -0.2644 (-2.72%) | 9.61 | 9.4456 | 3,592 |
| CADL | 9.59▲ | +0.74 (+8.36%) | 9.64 | 8.66 | 765,135 |
| CNTA | 9.67▲ | +0.42 (+4.54%) | 9.71 | 8.93 | 161,793 |
| LPA | 8.50 | +0.00 (+0.00%) | 9.76 | 8.50 | 22,504 |
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| VGM | 9.79▲ | +0.10 (+1.03%) | 9.79 | 9.74 | 110,300 |
| GCMG | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.65 | 108,839 |
| ETNB | 9.37▼ | -0.22 (-2.29%) | 9.83 | 9.34 | 522,538 |
| LCUT | 9.39▼ | -0.44 (-4.48%) | 9.85 | 9.39 | 32,796 |
| SSYS | 9.64▼ | -0.20 (-2.03%) | 9.90 | 9.635 | 231,936 |
| MOON | 9.66▼ | -0.30 (-3.01%) | 9.961 | 9.66 | 9,700 |
| STRW | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.84 | 6,308 |
| LSEA | 9.76▼ | -0.25 (-2.50%) | 10.07 | 9.73 | 203,098 |
| HLF | 10.06▲ | +0.34 (+3.50%) | 10.07 | 9.62 | 1,542,333 |
| CRNC | 9.42▼ | -0.69 (-6.82%) | 10.14 | 9.41 | 568,737 |
| DYCQ | 10.16▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 3,145 |
| HE | 9.86▼ | -0.24 (-2.38%) | 10.195 | 9.86 | 1,747,514 |
| VPV | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.12 | 15,800 |
| AMSWA | 10.02▼ | -0.11 (-1.09%) | 10.22 | 10.01 | 105,359 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| GLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 15,537 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.06 | 6,764 |
| CMCL | 9.95▼ | -0.02 (-0.20%) | 10.2756 | 9.95 | 25,195 |
| NMRK | 9.99▼ | -0.11 (-1.09%) | 10.28 | 9.975 | 3,760,354 |
| MRNO | 10.17▲ | +1.45 (+16.63%) | 10.29 | 8.99 | 15,492 |
| ACNT | 9.77▼ | -0.28 (-2.79%) | 10.3381 | 9.77 | 11,754 |
| BRID | 10.38▲ | +0.07 (+0.68%) | 10.47 | 10.38 | 912 |
| CDNA | 10.48▲ | +0.30 (+2.95%) | 10.51 | 9.94 | 766,242 |
| KVAC | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.495 | 17,016 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| ACIC | 10.54▲ | +0.19 (+1.84%) | 10.56 | 10.25 | 136,559 |
| NMCO | 10.57▲ | +0.15 (+1.44%) | 10.57 | 10.425 | 151,316 |
| CEV | 10.5699▲ | +0.0699 (+0.67%) | 10.57 | 10.5197 | 18,314 |
| BUJA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.58 | 4,088 |
| BMBL | 10.30▼ | -0.18 (-1.72%) | 10.60 | 10.285 | 3,160,873 |
| ASX | 10.39▼ | -0.10 (-0.95%) | 10.60 | 10.38 | 3,872,549 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| BOTJ | 10.10▼ | -0.31 (-2.98%) | 10.685 | 10.10 | 4,322 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| MVT | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.68 | 94,500 |
| KRNL | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 4,487 |
| PCCE | 10.82▼ | -0.1203 (-1.10%) | 10.83 | 10.82 | 425 |
| BVFL | 10.61▲ | +0.05 (+0.47%) | 10.865 | 10.61 | 5,696 |
| SPKL | 10.31▲ | +0.01 (+0.10%) | 10.885 | 10.30 | 11,763 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| LCW | 10.96▲ | +0.005 (+0.05%) | 10.96 | 10.94 | 1,721 |
| HROW | 10.94▲ | +0.45 (+4.29%) | 10.97 | 10.41 | 262,710 |