Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| SVM | 3.15▼ | -0.21 (-6.25%) | 3.3099 | 3.15 | 2,948,778 |
| ASPI | 3.17▼ | -0.04 (-1.25%) | 3.3898 | 3.165 | 424,026 |
| MMA | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.12 | 975 |
| FANH | 3.20▼ | -0.34 (-9.60%) | 3.60 | 3.19 | 62,170 |
| NRXS | 3.20▼ | -0.04 (-1.23%) | 3.20 | 2.97 | 9,522 |
| DXLG | 3.21▼ | -0.16 (-4.75%) | 3.365 | 3.21 | 88,411 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |
| MI | 3.30▼ | -0.2501 (-7.04%) | 3.65 | 3.29 | 11,266 |
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| CREX | 3.32▼ | -0.12 (-3.49%) | 3.49 | 3.30 | 15,557 |
| OPTX | 3.34▼ | -0.37 (-9.97%) | 3.615 | 3.34 | 647 |
| CMBM | 3.39▼ | -0.27 (-7.38%) | 3.61 | 3.38 | 68,352 |
| MOBX | 3.42▲ | +0.19 (+5.88%) | 3.42 | 2.94 | 77,486 |
| FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| ILPT | 3.52▼ | -0.14 (-3.83%) | 3.65 | 3.51 | 408,808 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| SAVE | 3.53▼ | -0.23 (-6.12%) | 3.76 | 3.52 | 5,309,066 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| ELEV | 3.55▼ | -0.30 (-7.79%) | 4.06 | 3.55 | 2,038,861 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| GETY | 3.68▼ | -0.26 (-6.60%) | 3.9608 | 3.68 | 379,320 |
| BTE | 3.71▼ | -0.24 (-6.08%) | 3.92 | 3.70 | 17,592,876 |
| HIO | 3.71▼ | -0.04 (-1.07%) | 3.75 | 3.71 | 412,400 |
| RYAM | 3.73▼ | -0.40 (-9.69%) | 4.06 | 3.715 | 690,993 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| MOLN | 3.781▲ | +0.081 (+2.19%) | 3.97 | 3.78 | 4,726 |
| TURN | 3.85▼ | -0.05 (-1.28%) | 3.97 | 3.85 | 1,724 |
| ACHR | 3.88▼ | -0.19 (-4.67%) | 4.05 | 3.87 | 3,777,324 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| SGMT | 3.90▼ | -0.33 (-7.80%) | 4.22 | 3.90 | 599,601 |
| MYTE | 3.92▼ | -0.39 (-9.05%) | 4.37 | 3.92 | 48,574 |
| ALDX | 3.94▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 273,896 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| LPL | 4.04▼ | -0.02 (-0.49%) | 4.0497 | 3.97 | 98,289 |
| CXDO | 4.08▼ | -0.18 (-4.23%) | 4.3679 | 4.07 | 77,616 |
| MNKD | 4.11▼ | -0.15 (-3.52%) | 4.31 | 4.11 | 2,260,032 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| SOUN | 4.24▼ | -0.38 (-8.23%) | 4.71 | 4.23 | 20,612,394 |
| EHTH | 4.28▼ | -0.16 (-3.60%) | 4.459 | 4.28 | 311,665 |
| SABS | 4.29▲ | +0.10 (+2.39%) | 4.2999 | 4.12 | 805 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| BON | 4.3622▼ | -0.5478 (-11.16%) | 4.85 | 4.3001 | 22,948 |
| ACHV | 4.39▼ | -0.18 (-3.94%) | 4.60 | 4.38 | 64,290 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| EU | 4.41▼ | -0.19 (-4.13%) | 4.58 | 4.3989 | 866,135 |
| TEF | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.43 | 730,474 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| ALTI | 4.60▼ | -0.37 (-7.44%) | 4.87 | 4.60 | 70,235 |
| PGRE | 4.64▼ | -0.12 (-2.52%) | 4.79 | 4.63 | 1,225,786 |
| SBSW | 4.65▼ | -0.42 (-8.28%) | 4.89 | 4.65 | 7,113,268 |
| FLUX | 4.65▼ | -0.23 (-4.71%) | 5.05 | 4.65 | 105,474 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| HL | 4.73▼ | -0.27 (-5.40%) | 4.8999 | 4.715 | 13,178,141 |
| OLO | 4.80▼ | -0.13 (-2.64%) | 4.945 | 4.79 | 865,810 |
| SAN | 4.80▼ | -0.24 (-4.76%) | 4.895 | 4.80 | 4,540,012 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| SHLT | 4.86▼ | -0.6928 (-12.48%) | 5.11 | 4.85 | 12,706 |
| FATH | 4.87▼ | -0.34 (-6.53%) | 5.0315 | 4.87 | 6,855 |
| ICCC | 4.91▼ | -0.19 (-3.73%) | 5.13 | 4.91 | 18,651 |
| RLGT | 4.94▼ | -0.14 (-2.76%) | 5.055 | 4.935 | 118,740 |
| GILT | 4.95▼ | -0.10 (-1.98%) | 5.065 | 4.95 | 162,371 |
| UGP | 5.02▼ | -0.18 (-3.46%) | 5.15 | 5.01 | 1,007,942 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| LUNR | 5.06▼ | -0.45 (-8.17%) | 5.50 | 5.055 | 2,003,216 |
| LAAC | 5.07▼ | -0.27 (-5.06%) | 5.24 | 5.05 | 1,061,533 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| UUUU | 5.18▼ | -0.33 (-5.99%) | 5.49 | 5.16 | 4,302,865 |
| GNT | 5.19▼ | -0.09 (-1.70%) | 5.25 | 5.19 | 35,400 |
| EDIT | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.20 | 1,467,552 |
| RGS | 5.25▼ | -0.15 (-2.78%) | 5.64 | 5.25 | 36,812 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| SEAT | 5.26▼ | -0.34 (-6.07%) | 5.59 | 5.25 | 1,473,305 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| SSRM | 5.36▼ | -0.27 (-4.80%) | 5.605 | 5.36 | 6,062,658 |
| STKS | 5.36▼ | -0.23 (-4.11%) | 5.64 | 5.34 | 138,839 |
| NEXN | 5.41▼ | -0.37 (-6.40%) | 5.70 | 5.41 | 61,883 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| BTDR | 5.49▼ | -0.54 (-8.96%) | 6.04 | 5.47 | 845,054 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| JQC | 5.52▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 309,100 |