Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |
| FWDI | 3.665▼ | -0.455 (-11.04%) | 4.18 | 3.64 | 1,523,186 |
| FWRG | 12.08▲ | +0.93 (+8.34%) | 12.21 | 11.22 | 1,167,636 |
| FXD | 69.8719▲ | +1.5819 (+2.32%) | 70.41 | 68.73 | 3,284 |
| FXH | 118.75▲ | +2.06 (+1.77%) | 119.115 | 117.32 | 32,341 |
| FXR | 88.8235▲ | +1.6725 (+1.92%) | 89.215 | 87.32 | 29,461 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| GABF | 43.6394▼ | -0.5206 (-1.18%) | 44.0023 | 43.6394 | 978 |
| GAIN | 14.73▼ | -0.15 (-1.01%) | 14.89 | 14.6601 | 178,269 |
| GAME | 0.391▼ | -0.0213 (-5.17%) | 0.42 | 0.38 | 1,405,269 |
| GAVA | 14.8278▼ | -0.5131 (-3.34%) | 15.23 | 14.55 | 3,976 |
| GBAB | 14.23▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 109,651 |
| GBCI | 50.33▲ | +0.69 (+1.39%) | 50.41 | 49.58 | 1,226,566 |
| GBLI | 24.6726▼ | -0.4973 (-1.98%) | 25.00 | 24.50 | 8,438 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GCBC | 29.84▲ | +1.13 (+3.94%) | 30.11 | 28.66 | 61,083 |
| GCDT | 0.5751▼ | -0.0869 (-13.13%) | 0.665 | 0.5746 | 325,560 |
| GCTS | 2.60▼ | -0.27 (-9.41%) | 2.885 | 2.54 | 2,346,984 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GDLC | 26.78▼ | -1.11 (-3.98%) | 27.61 | 26.43 | 74,222 |
| GDOG | 8.671▼ | -0.5414 (-5.88%) | 9.065 | 8.56 | 12,329 |
| GDOT | 13.54▲ | +0.34 (+2.58%) | 13.71 | 13.24 | 762,124 |
| GDRX | 2.76▲ | +0.09 (+3.37%) | 2.79 | 2.66 | 969,342 |
| GDTC | 0.99▼ | -0.02 (-1.98%) | 1.19 | 0.9669 | 44,484 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |
| GEMG | 8.2682▼ | -1.0887 (-11.64%) | 9.145 | 8.03 | 22,950 |
| GEN | 23.56▲ | +0.30 (+1.29%) | 24.075 | 23.11 | 7,185,096 |
| GEND | 12.7229▼ | -0.0205 (-0.16%) | 12.7229 | 12.66 | 958 |
| GFAI | 0.3946▼ | -0.0254 (-6.05%) | 0.4186 | 0.385 | 461,179 |
| GGAL | 49.10▼ | -2.25 (-4.38%) | 50.795 | 48.89 | 1,038,144 |
| GGR | 4.00▲ | +0.10 (+2.56%) | 4.01 | 3.80 | 15,578 |
| GH | 136.96▲ | +6.13 (+4.69%) | 141.07 | 132.595 | 3,710,191 |
| GHC | 1,172.86▲ | +24.36 (+2.12%) | 1,176.21 | 1,146.19 | 15,924 |
| GHM | 115.32▲ | +5.55 (+5.06%) | 116.855 | 108.65 | 310,543 |
| GIB | 63.09▲ | +0.79 (+1.27%) | 63.95 | 62.015 | 478,891 |
| GIFT | 0.9548▲ | +0.0819 (+9.38%) | 1.01 | 0.87 | 129,451 |
| GIGM | 1.3853▲ | +0.0053 (+0.38%) | 1.44 | 1.3853 | 890 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GK | 28.7467▼ | -0.2164 (-0.75%) | 29.00 | 28.7467 | 2,543 |
| GKOS | 137.76▲ | +3.11 (+2.31%) | 140.77 | 133.02 | 761,415 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLGG | 8.4343▼ | -1.8567 (-18.04%) | 10.00 | 8.1599 | 67,089 |
| GLNK | 6.41▼ | -0.31 (-4.61%) | 6.6901 | 6.31 | 222,932 |
| GLXY | 28.58▼ | -2.77 (-8.84%) | 31.6755 | 28.02 | 6,688,733 |
| GME | 21.44▲ | +0.36 (+1.71%) | 21.64 | 21.1677 | 3,035,102 |
| GMMA | 21.3456▼ | -0.0482 (-0.23%) | 21.38 | 21.3456 | 152 |
| GMNY | 50.3149▲ | +0.0999 (+0.20%) | 50.3149 | 50.24 | 10,768 |
| GMTL | 14.70▼ | -1.61 (-9.87%) | 16.50 | 14.11 | 244,953 |
| GMUB | 51.40▲ | +0.06 (+0.12%) | 51.51 | 51.34 | 29,306 |
| GNE | 14.63▲ | +0.40 (+2.81%) | 14.75 | 14.345 | 90,138 |
| GNMA | 44.355▲ | +0.175 (+0.40%) | 44.4199 | 44.14 | 26,812 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GNRC | 284.14▲ | +9.60 (+3.50%) | 287.67 | 270.15 | 811,689 |
| GNT | 8.08▼ | -0.16 (-1.94%) | 8.1763 | 8.06 | 173,649 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPK | 10.77▲ | +0.54 (+5.28%) | 10.77 | 10.35 | 5,163,634 |
| GPMT | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.30 | 100,870 |
| GPN | 67.08▲ | +2.80 (+4.36%) | 67.39 | 64.40 | 5,921,548 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GPZ | 21.21▼ | -0.70 (-3.19%) | 21.92 | 21.1201 | 185,809 |
| GRAL | 64.58▲ | +3.47 (+5.68%) | 65.99 | 61.84 | 571,051 |
| GRBK | 80.22▲ | +5.67 (+7.61%) | 81.77 | 75.29 | 371,645 |
| GRML | 0.2282▼ | -0.0279 (-10.89%) | 0.265 | 0.2229 | 3,748,163 |
| GRNB | 24.15▲ | +0.0726 (+0.30%) | 24.16 | 24.10 | 31,088 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GROV | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.205 | 23,133 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GRPN | 18.32▲ | +1.56 (+9.31%) | 18.43 | 16.72 | 1,703,689 |
| GSBD | 9.36▼ | -0.07 (-0.74%) | 9.43 | 9.26 | 1,164,332 |
| GSHD | 43.40▲ | +3.34 (+8.34%) | 43.57 | 40.16 | 552,097 |
| GSK | 51.09▼ | -0.98 (-1.88%) | 52.20 | 51.015 | 3,668,712 |
| GSUI | 9.77▼ | -0.37 (-3.65%) | 9.97 | 9.47 | 64,629 |
| GTBP | 0.4561▼ | -0.0377 (-7.63%) | 0.5139 | 0.4441 | 1,273,320 |
| GTE | 6.20▼ | -0.90 (-12.68%) | 6.89 | 6.15 | 400,423 |
| GTLB | 28.27▲ | +1.27 (+4.70%) | 28.67 | 26.93 | 5,936,664 |
| GTM | 2.83▲ | +0.12 (+4.43%) | 2.855 | 2.70 | 9,578,903 |
| GUSA | 63.4486▼ | -0.3413 (-0.54%) | 63.75 | 63.4486 | 117 |
| GUSE | 44.1189▼ | -0.0318 (-0.07%) | 44.45 | 44.0578 | 5,354 |
| GXPC | 29.32▼ | -0.2121 (-0.72%) | 29.80 | 29.18 | 42,226 |
| GXPE | 31.5329▼ | -0.5785 (-1.80%) | 31.5329 | 31.3401 | 414 |
| GXUS | 62.1238▼ | -0.6467 (-1.03%) | 62.255 | 62.1238 | 446 |
| GYRE | 6.48▲ | +0.35 (+5.71%) | 6.6854 | 6.15 | 119,230 |
| HACQ | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.975 | 18,600 |
| HAIL | 37.82▼ | -0.89 (-2.30%) | 38.32 | 37.69 | 1,527 |
| HAKY | 27.6146▼ | -0.0413 (-0.15%) | 28.31 | 27.6146 | 1,709 |
| HAL | 33.90▼ | -1.21 (-3.45%) | 34.59 | 33.54 | 16,157,482 |
| HAYW | 15.76▲ | +0.95 (+6.41%) | 15.78 | 14.92 | 2,852,072 |
| HBM | 22.99▼ | -2.37 (-9.35%) | 24.44 | 22.52 | 7,922,942 |
| HBR | 10.1344▼ | -0.3751 (-3.57%) | 10.32 | 9.94 | 51,186 |
| HCMT | 39.76▼ | -0.58 (-1.44%) | 40.43 | 39.35 | 24,230 |
| HCSG | 23.58▲ | +0.93 (+4.11%) | 23.67 | 22.65 | 851,936 |
| HDG | 54.4032▼ | -0.2782 (-0.51%) | 54.56 | 54.4032 | 415 |
| HDGE | 16.799▼ | -0.201 (-1.18%) | 17.02 | 16.67 | 43,287 |
| HEAL | 26.68▲ | +0.4951 (+1.89%) | 26.8099 | 26.28 | 9,848 |
| HELS | 24.3074▲ | +0.0622 (+0.26%) | 24.57 | 24.22 | 26,835 |
| HFGM | 29.72▼ | -0.824 (-2.70%) | 30.0057 | 29.70 | 42,341 |