Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 62.00▲ | +0.20 (+0.32%) | 62.3047 | 61.43 | 887,346 |
| FRD | 39.96▼ | -1.25 (-3.03%) | 41.17 | 39.60 | 46,241 |
| FREL | 28.21▲ | +0.28 (+1.00%) | 28.25 | 28.045 | 319,852 |
| FRGN | 31.8936▲ | +0.447 (+1.42%) | 31.9054 | 31.65 | 16,151 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRI | 30.55▲ | +0.27 (+0.89%) | 30.60 | 30.38 | 22,648 |
| FRPH | 21.36▲ | +0.33 (+1.57%) | 21.60 | 21.03 | 152,767 |
| FRTY | 23.226▲ | +0.4335 (+1.90%) | 23.25 | 22.46 | 11,500 |
| FRWD | 32.65▲ | +0.94 (+2.96%) | 32.695 | 32.12 | 31,900 |
| FSBW | 43.48▼ | -0.39 (-0.89%) | 44.18 | 43.23 | 24,004 |
| FSEC | 42.78▲ | +0.13 (+0.30%) | 42.78 | 42.58 | 494,482 |
| FSEG | 26.4697▲ | +0.2097 (+0.80%) | 26.5256 | 25.96 | 1,533 |
| FSM | 11.76▼ | -0.19 (-1.59%) | 12.05 | 11.6599 | 3,057,416 |
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FT | 7.31▼ | -0.05 (-0.68%) | 7.3606 | 7.31 | 36,704 |
| FTA | 98.75▼ | -0.31 (-0.31%) | 99.28 | 98.75 | 27,200 |
| FTAG | 29.9193▼ | -0.1916 (-0.64%) | 30.17 | 29.9193 | 2,168 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTC | 178.32▲ | +3.29 (+1.88%) | 178.58 | 176.08 | 32,300 |
| FTCE | 27.63▲ | +0.5856 (+2.17%) | 27.645 | 27.30 | 5,220 |
| FTDS | 63.9963▼ | -0.3465 (-0.54%) | 64.13 | 63.9356 | 6,199 |
| FTHB | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.79 | 149 |
| FTK | 30.71▼ | -0.69 (-2.20%) | 31.58 | 30.5309 | 382,865 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.82 | 9.79 | 255,177 |
| FTRA | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 58,553 |
| FTRI | 17.81▼ | -0.16 (-0.89%) | 18.01 | 17.80 | 10,700 |
| FTWO | 45.945▼ | -0.1182 (-0.26%) | 46.17 | 45.88 | 4,500 |
| FTXG | 21.998▼ | -0.2377 (-1.07%) | 22.17 | 21.998 | 84,410 |
| FTXN | 39.34▼ | -0.9222 (-2.29%) | 39.82 | 39.25 | 105,282 |
| FVC | 42.5778▲ | +0.7291 (+1.74%) | 42.5778 | 42.135 | 3,088 |
| FVRR | 8.72▲ | +0.22 (+2.59%) | 8.76 | 8.43 | 785,233 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| FXB | 128.56▼ | -0.23 (-0.18%) | 128.84 | 128.51 | 39,300 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXL | 221.18▲ | +5.64 (+2.62%) | 221.43 | 217.65 | 10,900 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| FXP | 20.96▼ | -0.78 (-3.59%) | 21.26 | 20.78 | 5,000 |
| FXZ | 80.88▼ | -0.52 (-0.64%) | 81.6716 | 80.68 | 11,592 |
| FYT | 69.0471▼ | -0.0088 (-0.01%) | 69.48 | 69.04 | 12,296 |
| GAIA | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.24 | 61,448 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GAM | 65.51▲ | +0.57 (+0.88%) | 65.78 | 64.90 | 12,843 |
| GAMR | 101.60▲ | +3.98 (+4.08%) | 101.63 | 101.01 | 1,700 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GBUG | 49.45▼ | -0.4829 (-0.97%) | 50.49 | 49.19 | 12,600 |
| GCBC | 35.20▼ | -0.46 (-1.29%) | 35.85 | 35.15 | 73,909 |
| GCL | 0.66▲ | +0.0609 (+10.17%) | 0.66 | 0.561 | 125,824 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GDEV | 11.46▼ | -0.01 (-0.09%) | 11.46 | 10.89 | 895 |
| GDIV | 18.5646▲ | +0.1377 (+0.75%) | 18.58 | 18.50 | 3,778 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDX | 94.43▼ | -1.05 (-1.10%) | 95.91 | 93.705 | 17,063,012 |
| GDXJ | 122.68▼ | -1.76 (-1.41%) | 124.70 | 122.08 | 2,796,000 |
| GEF.B | 109.65▲ | +1.41 (+1.30%) | 110.165 | 107.71 | 163,610 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 28,690 |
| GENZ | 38.20▲ | +0.7253 (+1.94%) | 38.20 | 37.71 | 2,200 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GFI | 41.99▼ | -0.52 (-1.22%) | 42.95 | 41.79 | 2,630,664 |
| GGME | 67.85▲ | +2.7653 (+4.25%) | 67.85 | 66.37 | 300 |
| GGN | 5.47▼ | -0.08 (-1.44%) | 5.515 | 5.43 | 528,200 |
| GGOV | 50.31▲ | +0.13 (+0.26%) | 50.36 | 50.18 | 366,586 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |
| GGUS | 68.75▲ | +1.7211 (+2.57%) | 68.769 | 68.02 | 7,900 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GHY | 11.22▼ | -0.03 (-0.27%) | 11.315 | 11.22 | 157,940 |
| GIAX | 16.45▲ | +0.43 (+2.68%) | 16.48 | 16.1601 | 77,306 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GIND | 24.63▲ | +0.1712 (+0.70%) | 24.668 | 24.53 | 4,600 |
| GINN | 82.755▲ | +1.465 (+1.80%) | 82.755 | 81.95 | 500 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GITS | 2.14▼ | -0.11 (-4.89%) | 2.31 | 2.14 | 11,302 |
| GIW | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 27,682 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GKOS | 161.53▼ | -2.28 (-1.39%) | 166.7354 | 160.23 | 806,433 |
| GLCR | 24.375▲ | +0.04 (+0.16%) | 24.45 | 24.35 | 1,400 |
| GLDG | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 273,781 |
| GLDN | 16.6308▼ | -0.2239 (-1.33%) | 16.81 | 16.565 | 6,608 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GLED | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 6,744 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GLQ | 7.77▲ | +0.075 (+0.97%) | 7.82 | 7.70 | 117,022 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMOD | 27.8589▲ | +0.1973 (+0.71%) | 27.88 | 27.78 | 15,014 |
| GMOI | 41.00▲ | +0.18 (+0.44%) | 41.22 | 40.95 | 94,849 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GOAU | 46.509▼ | -0.6399 (-1.36%) | 47.19 | 46.20 | 19,200 |
| GOLD | 43.80▼ | -1.66 (-3.65%) | 45.79 | 43.56 | 642,629 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |