Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 5.06▼ | -0.05 (-0.98%) | 5.12 | 5.06 | 736,800 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KALA | 0.90▼ | -0.064 (-6.64%) | 1.02 | 0.8576 | 11,339,113 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KCHV | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,787 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KELYA | 8.50▼ | -0.19 (-2.19%) | 8.68 | 8.405 | 561,381 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KINS | 14.77▼ | -0.36 (-2.38%) | 15.20 | 14.74 | 91,217 |
| KLXE | 1.66▼ | -0.13 (-7.26%) | 1.7999 | 1.64 | 247,259 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KNDI | 0.955▲ | +0.0348 (+3.78%) | 0.9978 | 0.9142 | 198,131 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KOS | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 22,906,746 |
| KPLT | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.38 | 128,526 |
| KPRX | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.03 | 25,666 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KTCC | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.54 | 10,778 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| L | 102.82▼ | -1.67 (-1.60%) | 104.59 | 102.62 | 870,500 |
| LAND | 9.13▼ | -0.09 (-0.98%) | 9.28 | 9.11 | 319,800 |
| LAW | 7.46▲ | +0.17 (+2.33%) | 7.58 | 7.28 | 123,065 |
| LBGJ | 0.648▼ | -0.062 (-8.73%) | 0.725 | 0.6106 | 57,495 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LDOS | 186.82▼ | -5.60 (-2.91%) | 191.62 | 183.91 | 917,394 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LECO | 245.41▲ | +1.36 (+0.56%) | 246.76 | 242.38 | 426,552 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LFMD | 3.50▼ | -0.23 (-6.17%) | 3.75 | 3.47 | 1,252,432 |
| LGO | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 221,808 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHAI | 12.16▼ | -0.85 (-6.53%) | 13.80 | 11.42 | 135,189 |
| LHSW | 1.01▲ | +0.1473 (+17.07%) | 1.07 | 0.8635 | 84,176 |
| LIMN | 0.839▼ | -0.114 (-11.96%) | 0.9867 | 0.71 | 408,674 |
| LITM | 3.42▼ | -0.16 (-4.47%) | 3.60 | 3.361 | 238,000 |
| LITS | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.63 | 462,500 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LIXT | 4.05▼ | -0.20 (-4.71%) | 4.43 | 4.04 | 63,188 |
| LKQ | 29.45▲ | +0.58 (+2.01%) | 29.54 | 28.85 | 2,617,614 |
| LMBO | 27.84▼ | -1.37 (-4.69%) | 29.45 | 27.455 | 8,600 |
| LMND | 78.97▲ | +2.17 (+2.83%) | 80.68 | 75.71 | 2,825,036 |
| LMNR | 13.99▲ | +0.15 (+1.08%) | 14.02 | 13.77 | 49,975 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LOCL | 2.53▲ | +0.18 (+7.66%) | 2.595 | 2.33 | 37,302 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LRE | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 8,993 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LUCD | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 714,128 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LWLG | 4.03▼ | -0.18 (-4.28%) | 4.25 | 4.01 | 532,379 |
| LZMH | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.34 | 895,707 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MAPS | 0.8739▼ | -0.0329 (-3.63%) | 0.9133 | 0.87 | 412,054 |
| MARA | 11.74▼ | -0.70 (-5.63%) | 12.20 | 11.63 | 37,483,000 |
| MARO | 9.74▼ | -0.36 (-3.56%) | 10.02 | 9.63 | 372,544 |
| MATH | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.84 | 52,316 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBUU | 28.56▲ | +0.97 (+3.52%) | 28.89 | 27.48 | 273,943 |
| MBX | 31.97▲ | +1.43 (+4.68%) | 32.07 | 29.98 | 823,700 |
| MC | 68.68▲ | +2.23 (+3.36%) | 69.46 | 66.47 | 1,131,156 |
| MCBS | 26.82▼ | -0.23 (-0.85%) | 27.19 | 26.70 | 26,400 |
| MCRP | 0.9374▼ | -0.1826 (-16.30%) | 1.15 | 0.855 | 777,716 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MEGL | 1.30▲ | +0.0291 (+2.29%) | 1.32 | 1.23 | 8,171 |
| MEI | 6.99▼ | -0.75 (-9.69%) | 7.76 | 6.93 | 591,132 |
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| METU | 34.01▲ | +1.13 (+3.44%) | 34.1552 | 32.93 | 4,167,281 |