Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 44.74▲ | +0.21 (+0.47%) | 44.75 | 44.27 | 127,192 |
| HNNA | 9.82▼ | -0.02 (-0.20%) | 9.885 | 9.79 | 6,806 |
| HNST | 3.36▲ | +0.11 (+3.38%) | 3.385 | 3.2593 | 2,022,932 |
| HODU | 10.74▼ | -0.15 (-1.38%) | 11.30 | 10.0701 | 477,060 |
| HOTH | 0.7432▲ | +0.0461 (+6.61%) | 0.7504 | 0.6713 | 1,944,744 |
| HQGO | 60.9324▲ | +0.1786 (+0.29%) | 60.9324 | 60.72 | 259 |
| HR | 18.31▲ | +0.49 (+2.75%) | 18.33 | 17.84 | 2,271,874 |
| HRB | 31.95▲ | +1.05 (+3.40%) | 32.665 | 31.215 | 1,478,804 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HRTS | 34.1914▼ | -0.3538 (-1.02%) | 34.36 | 34.11 | 4,632 |
| HRTX | 0.94▼ | -0.0167 (-1.75%) | 0.9596 | 0.93 | 1,358,098 |
| HTRB | 34.00▼ | -0.04 (-0.12%) | 34.08 | 33.975 | 152,163 |
| HUBG | 41.32▲ | +2.07 (+5.27%) | 41.87 | 39.21 | 796,594 |
| HUYA | 3.20▼ | -0.05 (-1.54%) | 3.31 | 3.17 | 597,107 |
| HVAC | 37.89▼ | -0.42 (-1.10%) | 38.42 | 37.79 | 5,035 |
| HY | 36.16▼ | -1.04 (-2.80%) | 37.32 | 35.91 | 69,044 |
| HYDR | 45.52▼ | -0.46 (-1.00%) | 46.9731 | 45.0401 | 64,257 |
| HYFI | 37.41▼ | -0.1296 (-0.35%) | 37.57 | 37.41 | 37,507 |
| HYLS | 41.08▼ | -0.04 (-0.10%) | 41.17 | 41.01 | 555,635 |
| HYPR | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.28 | 1,234,677 |
| HYTI | 19.35▼ | -0.0694 (-0.36%) | 19.42 | 19.35 | 35,696 |
| HYTR | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.5001 | 94,072 |
| IAG | 18.90▼ | -0.56 (-2.88%) | 19.83 | 18.835 | 5,387,880 |
| IBBQ | 29.9889▼ | -0.2153 (-0.71%) | 30.24 | 29.90 | 11,316 |
| IBCA | 25.76▼ | -0.08 (-0.31%) | 25.88 | 25.75 | 61,749 |
| IBD | 23.94▼ | -0.03 (-0.13%) | 24.02 | 23.92 | 56,351 |
| IBDV | 21.925▼ | -0.025 (-0.11%) | 21.9701 | 21.92 | 619,173 |
| IBDW | 20.99▼ | -0.04 (-0.19%) | 21.05 | 20.99 | 597,430 |
| IBDX | 25.365▼ | -0.055 (-0.22%) | 25.46 | 25.36 | 149,044 |
| IBDY | 25.935▼ | -0.085 (-0.33%) | 26.04 | 25.93 | 174,036 |
| IBEX | 29.49▲ | +0.46 (+1.58%) | 29.50 | 28.93 | 135,714 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBIE | 26.275▼ | -0.005 (-0.02%) | 26.32 | 26.27 | 20,684 |
| IBII | 26.02▼ | -0.05 (-0.19%) | 26.09 | 26.02 | 15,640 |
| IBIK | 25.895▼ | -0.0548 (-0.21%) | 25.96 | 25.89 | 15,783 |
| IBIL | 25.655▼ | -0.065 (-0.25%) | 25.78 | 25.655 | 24,918 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| IBTK | 19.73▼ | -0.005 (-0.03%) | 19.75 | 19.715 | 128,716 |
| IBTM | 22.925▼ | -0.02 (-0.09%) | 22.96 | 22.9101 | 109,034 |
| IBTO | 24.375▼ | -0.03 (-0.12%) | 24.425 | 24.3699 | 26,920 |
| IBTP | 25.625▼ | -0.04 (-0.16%) | 25.685 | 25.615 | 13,601 |
| IBTR | 25.0825▼ | -0.0508 (-0.20%) | 25.14 | 25.0825 | 313 |
| ICL | 5.33 | +0.00 (+0.00%) | 5.335 | 5.2204 | 1,365,253 |
| ICLN | 19.35▼ | -0.18 (-0.92%) | 19.58 | 19.14 | 5,887,045 |
| ICMB | 2.05▲ | +0.19 (+10.22%) | 2.09 | 1.88 | 60,065 |
| ICOP | 53.07▼ | -0.2819 (-0.53%) | 53.615 | 52.81 | 84,088 |
| IDA | 148.08▲ | +1.57 (+1.07%) | 148.8525 | 146.365 | 414,603 |
| IDEF | 34.75▼ | -0.11 (-0.32%) | 35.01 | 34.485 | 466,185 |
| IDMO | 59.30▼ | -0.40 (-0.67%) | 59.775 | 59.1024 | 318,996 |
| IDNA | 30.66▼ | -0.31 (-1.00%) | 30.99 | 30.59 | 45,313 |
| IDX | 14.31▼ | -0.14 (-0.97%) | 14.40 | 14.3001 | 9,013 |
| IEAG | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.005 | 17,578 |
| IEF | 95.41▼ | -0.17 (-0.18%) | 95.695 | 95.375 | 6,615,487 |
| IEI | 118.57▼ | -0.10 (-0.08%) | 118.7479 | 118.56 | 1,156,249 |
| IESC | 483.38▼ | -45.84 (-8.66%) | 530.68 | 480.18 | 261,425 |
| IEUS | 72.4526▲ | +0.1926 (+0.27%) | 73.00 | 72.27 | 4,256 |
| IEV | 72.16▼ | -0.23 (-0.32%) | 72.68 | 71.91 | 122,941 |
| IEZ | 29.19▲ | +0.20 (+0.69%) | 29.41 | 28.89 | 269,050 |
| IFBD | 1.055▼ | -0.095 (-8.26%) | 1.1399 | 1.055 | 3,049 |
| IFV | 27.20▼ | -0.0197 (-0.07%) | 27.41 | 27.0105 | 21,780 |
| IGA | 9.69 | +0.00 (+0.00%) | 9.73 | 9.67 | 22,505 |
| IGBH | 24.38▼ | -0.05 (-0.20%) | 24.4427 | 24.3697 | 48,047 |
| IGIB | 53.44▼ | -0.15 (-0.28%) | 53.64 | 53.43 | 2,082,693 |
| IGLB | 49.95▼ | -0.38 (-0.76%) | 50.355 | 49.925 | 1,381,072 |
| IGR | 4.82▲ | +0.06 (+1.26%) | 4.82 | 4.77 | 467,658 |
| IGTR | 30.456▼ | -0.0364 (-0.12%) | 30.63 | 30.395 | 340 |
| IIF | 22.52▼ | -0.17 (-0.75%) | 22.7009 | 22.48 | 15,751 |
| IJAN | 37.4087▼ | -0.0393 (-0.10%) | 37.57 | 37.3301 | 3,342 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| ILIT | 20.5818▲ | +1.3134 (+6.82%) | 20.66 | 19.83 | 101,501 |
| ILOW | 44.97▼ | -0.21 (-0.46%) | 45.24 | 44.875 | 36,937 |
| ILPT | 6.21▲ | +0.22 (+3.67%) | 6.305 | 5.96 | 390,076 |
| ILTB | 49.21▼ | -0.26 (-0.53%) | 49.48 | 49.1726 | 19,805 |
| IMCV | 87.5383▲ | +0.4716 (+0.54%) | 87.57 | 87.08 | 16,379 |
| IMSR | 7.09▼ | -0.07 (-0.98%) | 7.39 | 6.89 | 1,969,803 |
| IMTB | 44.005▼ | -0.025 (-0.06%) | 44.09 | 44.005 | 21,747 |
| IMUX | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.956 | 6,729,662 |
| IMXI | 15.86▼ | -0.06 (-0.38%) | 15.91 | 15.85 | 247,617 |
| INCE | 66.2633▲ | +0.5433 (+0.83%) | 66.2633 | 65.93 | 9,383 |
| INCO | 59.71▲ | +0.48 (+0.81%) | 59.71 | 59.17 | 23,859 |
| INDE | 27.9897▲ | +0.185 (+0.67%) | 27.9897 | 27.84 | 4,254 |
| INDY | 44.55▼ | -0.06 (-0.13%) | 44.57 | 44.26 | 208,289 |
| INGM | 29.49▲ | +1.26 (+4.46%) | 29.53 | 28.23 | 1,165,768 |
| INGR | 113.83▲ | +1.13 (+1.00%) | 114.345 | 112.75 | 407,142 |
| INKT | 14.13▲ | +1.19 (+9.20%) | 14.39 | 12.88 | 100,619 |
| INNV | 8.37▲ | +0.22 (+2.70%) | 8.37 | 8.12 | 244,567 |
| INQQ | 12.8899▲ | +0.1099 (+0.86%) | 12.93 | 12.81 | 25,609 |
| INSM | 142.79▼ | -3.95 (-2.69%) | 146.18 | 142.06 | 2,140,344 |
| INTG | 38.39▲ | +2.05 (+5.64%) | 38.39 | 36.80 | 26,761 |
| INVG | 25.501▼ | -0.0942 (-0.37%) | 25.52 | 25.501 | 304 |
| IOCT | 36.2353▼ | -0.0199 (-0.05%) | 36.3999 | 36.215 | 943 |
| ION | 64.8995▲ | +2.5995 (+4.17%) | 65.26 | 63.74 | 8,351 |
| IONR | 3.95▲ | +0.06 (+1.54%) | 4.1549 | 3.90 | 86,532 |
| IONS | 75.26▼ | -1.56 (-2.03%) | 76.525 | 73.905 | 1,727,856 |
| IOPP | 25.304▲ | +0.044 (+0.17%) | 25.38 | 25.25 | 237 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.46 | 10.41 | 106 |
| IPHA | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.62 | 55,522 |
| IPSC | 2.44▼ | -0.15 (-5.79%) | 2.62 | 2.425 | 1,216,743 |