Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.32 | 210,377 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GIC | 25.97▲ | +0.36 (+1.41%) | 26.23 | 25.625 | 70,933 |
| GIFT | 1.77▲ | +0.044 (+2.55%) | 1.7777 | 1.72 | 6,563 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| GIND | 25.385▼ | -0.6577 (-2.53%) | 25.62 | 25.385 | 8,309 |
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GIPR | 1.6075▲ | +0.0025 (+0.16%) | 1.63 | 1.58 | 5,692 |
| GK | 20.8412▲ | +0.0812 (+0.39%) | 21.00 | 20.84 | 1,793 |
| GLBZ | 4.86▲ | +0.76 (+18.54%) | 5.21 | 4.57 | 11,202 |
| GLCR | 23.7366▲ | +0.3694 (+1.58%) | 23.92 | 23.7366 | 1,085 |
| GLIN | 41.6306▼ | -1.5794 (-3.66%) | 42.95 | 41.5201 | 41,624 |
| GLNG | 38.37▼ | -0.62 (-1.59%) | 39.75 | 37.87 | 2,364,410 |
| GLTO | 2.84▲ | +0.139 (+5.15%) | 2.95 | 2.729 | 24,775 |
| GM | 47.35▲ | +1.88 (+4.13%) | 47.715 | 46.10 | 14,497,526 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GMGI | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.77 | 127,700 |
| GMNY | 48.8697▼ | -0.0653 (-0.13%) | 48.91 | 48.8697 | 3,132 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GNLX | 2.85▲ | +0.53 (+22.84%) | 3.06 | 2.35 | 561,796 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GNTA | 4.22▲ | +0.1413 (+3.46%) | 4.2394 | 3.92 | 1,693 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GNTY | 40.84▲ | +1.50 (+3.81%) | 41.00 | 39.59 | 26,949 |
| GOEX | 42.1916▼ | -0.6002 (-1.40%) | 43.20 | 42.08 | 17,223 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GRNQ | 0.88▼ | -0.01 (-1.12%) | 0.925 | 0.85 | 16,171 |
| GROV | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.14 | 87,846 |
| GROW | 2.18▲ | +0.06 (+2.83%) | 2.18 | 2.1197 | 15,056 |
| GROY | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 1,101,076 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSAT | 20.19▲ | +0.08 (+0.40%) | 20.66 | 19.775 | 514,565 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GTE | 4.40▲ | +0.28 (+6.80%) | 4.43 | 4.11 | 131,108 |
| GTIM | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.90 | 11,574 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| GUSH | 19.91▲ | +1.21 (+6.47%) | 20.18 | 19.10 | 1,421,843 |
| GVLU | 22.8637▲ | +0.3837 (+1.71%) | 22.99 | 22.74 | 726 |
| GVUS | 47.5654▲ | +0.2965 (+0.63%) | 47.96 | 47.5654 | 208 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| GXDW | 23.6247▲ | +0.2667 (+1.14%) | 23.6247 | 23.4436 | 425 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HCOW | 22.34▲ | +0.33 (+1.50%) | 22.5099 | 22.08 | 10,657 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HDEF | 28.07▼ | -0.31 (-1.09%) | 28.29 | 28.02 | 106,897 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HEQQ | 50.4229▲ | +0.2233 (+0.44%) | 50.63 | 50.4229 | 1,202 |
| HEWJ | 43.02▲ | +0.69 (+1.63%) | 43.13 | 42.00 | 31,345 |
| HEZU | 40.0134▲ | +0.2334 (+0.59%) | 40.1886 | 39.68 | 116,777 |
| HFND | 21.2342▲ | +0.0495 (+0.23%) | 21.34 | 21.14 | 1,687 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HI | 20.88▲ | +1.30 (+6.64%) | 21.075 | 19.58 | 736,500 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HIFS | 259.31▲ | +5.69 (+2.24%) | 262.00 | 254.1036 | 34,595 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKIT | 1.25▲ | +0.0736 (+6.26%) | 1.27 | 1.1801 | 31,964 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HLN | 10.57▼ | -0.19 (-1.77%) | 10.76 | 10.57 | 19,269,549 |
| HLP | 1.33▲ | +0.10 (+8.13%) | 1.43 | 1.27 | 79,662 |
| HMC | 30.23▼ | -0.15 (-0.49%) | 30.56 | 29.99 | 767,802 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HNVR | 23.47▲ | +0.87 (+3.85%) | 23.935 | 22.60 | 30,990 |
| HOMZ | 43.116▲ | +0.276 (+0.64%) | 43.45 | 43.116 | 1,407 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOOG | 19.89▲ | +2.82 (+16.52%) | 20.34 | 18.10 | 131,726 |
| HOOK | 1.47▼ | -0.14 (-8.70%) | 1.65 | 1.45 | 101,288 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HOTH | 0.969▲ | +0.073 (+8.15%) | 0.98 | 0.878 | 300,729 |
| HOUS | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.535 | 800,454 |
| HOV | 102.46▲ | +2.95 (+2.96%) | 103.195 | 100.62 | 40,562 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HPI | 16.175▼ | -0.045 (-0.28%) | 16.24 | 16.175 | 34,641 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HST | 14.85▲ | +0.25 (+1.71%) | 15.00 | 14.65 | 6,187,398 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTD | 22.97▼ | -0.18 (-0.78%) | 23.26 | 22.95 | 57,771 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HTUS | 36.97▲ | +0.40 (+1.09%) | 37.0795 | 36.77 | 12,422 |