Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 75.00▼ | -0.86 (-1.13%) | 75.68 | 74.82 | 52,700 |
| FDNI | 33.33▼ | -0.32 (-0.95%) | 33.63 | 33.25 | 1,600 |
| FDRR | 54.435▲ | +0.206 (+0.38%) | 54.58 | 53.99 | 20,100 |
| FDVV | 52.42▲ | +0.40 (+0.77%) | 52.50 | 51.995 | 853,400 |
| FDX | 234.33▲ | +7.02 (+3.09%) | 237.30 | 226.20 | 2,720,600 |
| FEIM | 20.75▼ | -1.96 (-8.63%) | 22.65 | 20.335 | 426,318 |
| FELV | 32.07▲ | +0.30 (+0.94%) | 32.125 | 31.74 | 81,000 |
| FEMY | 0.9374▼ | -0.0284 (-2.94%) | 0.99 | 0.9201 | 228,628 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 1,400 |
| FERG | 220.89▲ | +3.14 (+1.44%) | 221.46 | 217.405 | 1,950,521 |
| FESM | 32.28▲ | +0.29 (+0.91%) | 32.606 | 31.73 | 243,200 |
| FEX | 110.61▲ | +0.65 (+0.59%) | 110.8638 | 109.79 | 31,128 |
| FF | 4.00▲ | +0.12 (+3.09%) | 4.05 | 3.87 | 245,400 |
| FFBC | 25.10▲ | +0.84 (+3.46%) | 25.405 | 24.205 | 323,262 |
| FFUT | 50.91▲ | +0.41 (+0.81%) | 50.91 | 50.57 | 483 |
| FFWM | 5.47▲ | +0.37 (+7.25%) | 5.565 | 5.035 | 1,182,200 |
| FGL | 0.755▲ | +0.005 (+0.67%) | 0.799 | 0.722 | 94,000 |
| FGMC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,900 |
| FGSM | 27.188▲ | +0.207 (+0.77%) | 27.19 | 27.028 | 1,000 |
| FHI | 44.78▲ | +0.46 (+1.04%) | 45.04 | 44.18 | 487,700 |
| FHTX | 4.87▲ | +0.17 (+3.62%) | 5.19 | 4.67 | 140,647 |
| FICO | 1,843.1801▲ | +15.2201 (+0.83%) | 1,846.30 | 1,801.72 | 185,400 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FILL | 23.95▲ | +0.235 (+0.99%) | 23.97 | 23.71 | 6,200 |
| FINE | 22.591▲ | +0.344 (+1.55%) | 22.591 | 22.40 | 1,500 |
| FIRS | 21.31▼ | -0.038 (-0.18%) | 21.31 | 21.21 | 400 |
| FISI | 26.44▲ | +0.76 (+2.96%) | 26.81 | 25.60 | 133,271 |
| FITE | 75.164▼ | -0.7981 (-1.05%) | 75.833 | 74.821 | 6,400 |
| FIVE | 133.16▲ | +1.98 (+1.51%) | 134.32 | 130.04 | 1,282,805 |
| FIW | 109.92▲ | +1.94 (+1.80%) | 110.82 | 107.67 | 25,900 |
| FIXD | 43.91▲ | +0.02 (+0.05%) | 43.92 | 43.78 | 806,200 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FIZZ | 45.02▲ | +1.78 (+4.12%) | 45.605 | 43.305 | 243,671 |
| FKU | 47.08▲ | +0.19 (+0.41%) | 47.08 | 46.78 | 0 |
| FLC | 16.93▼ | -0.07 (-0.41%) | 17.01 | 16.91 | 0 |
| FLCG | 29.97▼ | -0.22 (-0.73%) | 30.15 | 29.894 | 15,500 |
| FLCV | 29.661▲ | +0.204 (+0.69%) | 29.74 | 29.49 | 17,500 |
| FLD | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.15 | 116,400 |
| FLGB | 30.73▲ | +0.10 (+0.33%) | 30.78 | 30.52 | 46,700 |
| FLHK | 19.17▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 0 |
| FLJH | 32.00▼ | -0.25 (-0.78%) | 32.16 | 31.93 | 0 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLOW | 32.232▲ | +0.7781 (+2.47%) | 32.41 | 31.38 | 1,500 |
| FLSA | 32.70▼ | -0.1748 (-0.53%) | 32.70 | 32.61 | 1,800 |
| FLV | 70.64▲ | +0.853 (+1.22%) | 70.92 | 70.02 | 9,300 |
| FLXS | 37.36▲ | +1.33 (+3.69%) | 38.38 | 35.72 | 32,447 |
| FMAO | 26.21▲ | +0.93 (+3.68%) | 26.7489 | 25.01 | 9,683 |
| FMAT | 50.99▲ | +1.12 (+2.25%) | 51.17 | 49.84 | 328,800 |
| FMBH | 38.73▲ | +1.24 (+3.31%) | 38.98 | 37.25 | 105,186 |
| FMF | 45.20▼ | -0.01 (-0.02%) | 45.48 | 45.10 | 10,800 |
| FMKT | 20.64▼ | -0.2855 (-1.36%) | 20.98 | 20.4327 | 49,936 |
| FMNB | 14.225▲ | +0.435 (+3.15%) | 14.37 | 13.70 | 174,781 |
| FMNY | 25.995▲ | +0.0253 (+0.10%) | 26.03 | 25.88 | 9,600 |
| FMQQ | 15.00▼ | -0.17 (-1.12%) | 15.14 | 14.93 | 0 |
| FMTM | 26.337▼ | -0.336 (-1.26%) | 26.63 | 26.23 | 12,200 |
| FMUN | 48.78▲ | +0.144 (+0.30%) | 48.83 | 48.60 | 13,800 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| FN | 289.11▼ | -5.57 (-1.89%) | 295.96 | 283.33 | 706,100 |
| FNB | 15.06▲ | +0.48 (+3.29%) | 15.18 | 14.50 | 3,024,900 |
| FNCL | 74.51▲ | +0.47 (+0.63%) | 74.66 | 73.90 | 661,500 |
| FNDX | 24.82▲ | +0.28 (+1.14%) | 24.8981 | 24.51 | 3,481,626 |
| FNK | 53.14▲ | +1.3826 (+2.67%) | 53.52 | 51.72 | 8,200 |
| FNLC | 26.08▲ | +0.67 (+2.64%) | 26.51 | 25.26 | 30,699 |
| FNWB | 8.00▲ | +0.30 (+3.90%) | 8.12 | 7.715 | 13,242 |
| FNWD | 28.50▲ | +0.88 (+3.19%) | 28.58 | 27.58 | 19,112 |
| FNX | 116.38▲ | +1.53 (+1.33%) | 117.11 | 114.64 | 30,900 |
| FOF | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.63 | 0 |
| FOR | 21.10▲ | +1.10 (+5.50%) | 21.76 | 19.88 | 233,400 |
| FOSL | 1.58▲ | +0.10 (+6.76%) | 1.7452 | 1.52 | 834,011 |
| FOVL | 72.965▲ | +0.975 (+1.35%) | 73.009 | 72.495 | 1,500 |
| FOXX | 5.35▼ | -0.14 (-2.55%) | 5.60 | 5.35 | 4,400 |
| FPAY | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.17 | 16,045 |
| FPEI | 19.00▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 305,595 |
| FPF | 18.70▼ | -0.12 (-0.64%) | 18.78 | 18.60 | 0 |
| FPX | 141.57▼ | -3.34 (-2.30%) | 144.34 | 140.2601 | 43,351 |
| FPXI | 55.80▼ | -0.67 (-1.19%) | 56.38 | 55.38 | 7,900 |
| FRAF | 36.63▲ | +2.00 (+5.78%) | 36.90 | 34.50 | 55,100 |
| FRBA | 15.92▲ | +0.45 (+2.91%) | 16.185 | 15.36 | 70,074 |
| FRST | 11.04▲ | +0.19 (+1.75%) | 11.155 | 10.79 | 67,396 |
| FRSX | 0.5069▲ | +0.0419 (+9.01%) | 0.5274 | 0.4701 | 782,867 |
| FRTY | 18.767▼ | -0.448 (-2.33%) | 19.105 | 18.666 | 20,700 |
| FSBC | 29.50▲ | +0.96 (+3.36%) | 30.04 | 28.32 | 41,594 |
| FSBW | 41.16▲ | +1.78 (+4.52%) | 41.74 | 39.14 | 51,606 |
| FSCS | 36.53▲ | +0.79 (+2.21%) | 36.625 | 35.83 | 4,200 |
| FSEA | 11.25▼ | -0.14 (-1.23%) | 11.25 | 11.1744 | 1,608 |
| FSGS | 29.877▲ | +0.219 (+0.74%) | 30.03 | 29.74 | 1,600 |
| FSMB | 19.91▲ | +0.005 (+0.03%) | 19.94 | 19.90 | 74,700 |
| FSP | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.64 | 628,000 |
| FSTA | 51.71▲ | +0.56 (+1.09%) | 52.00 | 51.18 | 189,373 |
| FSUN | 36.70▲ | +1.95 (+5.61%) | 36.843 | 34.49 | 223,100 |
| FTA | 80.10▲ | +1.47 (+1.87%) | 80.43 | 78.61 | 42,400 |
| FTCS | 91.98▲ | +1.09 (+1.20%) | 92.33 | 90.71 | 425,100 |
| FTHI | 22.76▼ | -0.09 (-0.39%) | 22.85 | 22.70 | 584,600 |
| FTHM | 1.39▲ | +0.15 (+12.10%) | 1.43 | 1.24 | 110,121 |
| FTIF | 21.762▲ | +0.336 (+1.57%) | 21.93 | 21.762 | 500 |
| FTLF | 14.14▲ | +1.12 (+8.60%) | 14.31 | 13.00 | 29,074 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| FTXG | 22.65▲ | +0.47 (+2.12%) | 22.86 | 22.20 | 104,100 |
| FTXH | 26.13▲ | +0.5015 (+1.96%) | 26.13 | 25.765 | 2,200 |
| FTXO | 33.89▲ | +0.86 (+2.60%) | 33.94 | 32.95 | 123,100 |