Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BKMS | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.20 | 100,035 |
| BKSY | 23.17▲ | +1.50 (+6.92%) | 23.36 | 22.275 | 921,198 |
| BKTI | 74.72▲ | +1.28 (+1.74%) | 76.05 | 72.90 | 61,100 |
| BLBD | 58.64▼ | -1.79 (-2.96%) | 61.06 | 58.61 | 479,769 |
| BLDX | 25.1555▲ | +0.1143 (+0.46%) | 25.23 | 25.1555 | 1,242 |
| BLNK | 0.584▼ | -0.0152 (-2.54%) | 0.60 | 0.5754 | 1,189,795 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLUC | 32.42▲ | +0.55 (+1.73%) | 32.4701 | 32.079 | 32,283 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BMA | 75.21▲ | +0.15 (+0.20%) | 76.47 | 74.6289 | 132,920 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMO | 177.19▲ | +2.70 (+1.55%) | 177.45 | 175.68 | 1,878,589 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| BNT | 38.04▲ | +0.64 (+1.71%) | 38.66 | 37.65 | 15,417 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BOOM | 6.10▼ | -0.06 (-0.97%) | 6.26 | 6.06 | 70,017 |
| BOTT | 43.25▲ | +1.3552 (+3.23%) | 43.26 | 42.80 | 16,400 |
| BOW | 33.78▲ | +0.04 (+0.12%) | 33.86 | 33.70 | 141,979 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPAY | 26.047▲ | +0.1796 (+0.69%) | 26.06 | 25.87 | 3,700 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BRAI | 5.64▲ | +0.07 (+1.26%) | 5.7599 | 5.4908 | 20,700 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BRES | 26.8826▲ | +0.3352 (+1.26%) | 26.91 | 26.75 | 11,302 |
| BRID | 5.895▲ | +0.155 (+2.70%) | 5.895 | 5.751 | 1,025 |
| BRIF | 37.42▲ | +0.23 (+0.62%) | 37.42 | 37.28 | 2,726 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BRNY | 58.539▲ | +0.8275 (+1.43%) | 58.65 | 58.26 | 4,400 |
| BROL | 26.199▲ | +0.392 (+1.52%) | 26.20 | 26.00 | 1,025 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BSAA | 11.15▲ | +0.25 (+2.29%) | 11.15 | 10.90 | 5,742 |
| BSAC | 34.52▲ | +0.68 (+2.01%) | 34.79 | 34.18 | 232,279 |
| BSBK | 9.20▼ | -0.04 (-0.43%) | 9.20 | 9.06 | 1,406 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.02 | 25,058 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BSTS | 24.785▼ | -0.07 (-0.28%) | 24.80 | 24.78 | 5,121 |
| BSVO | 28.7784▼ | -0.0782 (-0.27%) | 28.97 | 28.76 | 128,403 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTCU | 29.497▲ | +3.4269 (+13.14%) | 29.58 | 28.36 | 92,713 |
| BTI | 55.75▼ | -0.08 (-0.14%) | 56.39 | 55.525 | 4,992,064 |
| BTQ | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.675 | 2,127,455 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |
| BULD | 34.869▲ | +0.454 (+1.32%) | 34.869 | 34.52 | 1,600 |
| BULG | 44.653▼ | -0.1692 (-0.38%) | 48.26 | 44.58 | 3,000 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BW | 7.34▼ | -0.02 (-0.27%) | 7.60 | 7.29 | 3,073,214 |
| BWEN | 4.31▲ | +0.04 (+0.94%) | 4.39 | 4.20 | 211,784 |
| BWOW | 16.071▲ | +1.6639 (+11.55%) | 16.18 | 15.27 | 3,500 |
| BYFC | 12.09▼ | -0.06 (-0.49%) | 12.09 | 12.005 | 675 |
| BYRN | 3.52▼ | -0.16 (-4.35%) | 3.87 | 3.40 | 490,414 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CADL | 11.21▲ | +0.36 (+3.32%) | 11.8999 | 11.13 | 1,086,919 |
| CAE | 24.54▲ | +0.97 (+4.12%) | 24.55 | 23.66 | 943,487 |
| CAES | 10.075▲ | +0.005 (+0.05%) | 10.10 | 10.075 | 2,441 |
| CAFG | 32.6088▲ | +0.2801 (+0.87%) | 32.61 | 32.402 | 2,204 |
| CAIE | 27.01▲ | +0.37 (+1.39%) | 27.056 | 26.74 | 647,500 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CAMT | 149.63▲ | +0.51 (+0.34%) | 152.02 | 148.42 | 180,076 |
| CANF | 2.22▼ | -0.02 (-0.89%) | 2.28 | 2.22 | 25,886 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CAPS | 0.1712▼ | -0.0042 (-2.39%) | 0.1779 | 0.1703 | 138,610 |
| CARK | 48.7764▲ | +1.4651 (+3.10%) | 48.7764 | 48.3899 | 263 |
| CAS | 26.26▲ | +0.7128 (+2.79%) | 26.26 | 26.16 | 700 |
| CASS | 55.09▲ | +0.35 (+0.64%) | 55.63 | 54.79 | 84,049 |
| CAT | 816.50▲ | +7.51 (+0.93%) | 827.81 | 805.24 | 1,833,019 |
| CATF | 48.17▲ | +0.042 (+0.09%) | 48.26 | 47.92 | 13,473 |
| CBIO | 16.25▼ | -0.64 (-3.79%) | 17.035 | 15.76 | 375,760 |
| CBK | 32.66▼ | -0.30 (-0.91%) | 33.515 | 32.52 | 32,580 |
| CBL | 53.51▼ | -0.83 (-1.53%) | 54.51 | 53.39 | 349,936 |
| CBNA | 47.22▲ | +0.20 (+0.43%) | 48.08 | 46.12 | 15,362 |
| CBRS | 208.49▲ | +10.12 (+5.10%) | 211.75 | 199.85 | 6,861,927 |