Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 32.3643▲ | +0.4145 (+1.30%) | 32.3643 | 32.225 | 330 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BOEG | 14.4961▼ | -0.6669 (-4.40%) | 15.16 | 14.01 | 81,481 |
| BOEU | 36.6293▼ | -1.7357 (-4.52%) | 38.55 | 35.34 | 30,946 |
| BOIL | 13.48▲ | +0.33 (+2.51%) | 13.4981 | 13.11 | 8,026,085 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BPI | 25.0904▲ | +0.1274 (+0.51%) | 25.0904 | 24.4401 | 1,238 |
| BPRN | 35.29▼ | -0.46 (-1.29%) | 35.85 | 34.8725 | 7,029 |
| BRBI | 15.44▼ | -0.31 (-1.97%) | 15.58 | 15.15 | 19,812 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRNS | 0.591▼ | -0.002 (-0.34%) | 0.61 | 0.59 | 16,212 |
| BRO | 68.82▲ | +1.42 (+2.11%) | 69.02 | 67.63 | 2,358,382 |
| BRTR | 50.45▼ | -0.0653 (-0.13%) | 50.56 | 50.44 | 55,711 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BSCT | 18.735▼ | -0.02 (-0.11%) | 18.77 | 18.73 | 582,981 |
| BSCV | 16.575▼ | -0.03 (-0.18%) | 16.61 | 16.5601 | 926,000 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCX | 21.305▼ | -0.055 (-0.26%) | 21.365 | 21.30 | 122,848 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BSJR | 22.515▼ | -0.02 (-0.09%) | 22.55 | 22.50 | 71,395 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSR | 29.8576▲ | +0.0276 (+0.09%) | 29.8576 | 29.75 | 203 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BSVN | 42.98▼ | -0.02 (-0.05%) | 43.9498 | 42.25 | 11,451 |
| BTMD | 2.10▲ | +0.13 (+6.60%) | 2.125 | 1.98 | 244,338 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BTYB | 24.73▲ | +0.0748 (+0.30%) | 24.73 | 24.6415 | 333 |
| BUDA | 10.00▼ | -0.053 (-0.53%) | 10.50 | 9.235 | 25,871 |
| BUI | 26.92▲ | +0.19 (+0.71%) | 27.0881 | 26.71 | 57,776 |
| BUL | 56.7777▼ | -0.333 (-0.58%) | 57.20 | 56.68 | 4,557 |
| BUUU | 15.715▲ | +0.435 (+2.85%) | 16.00 | 14.81 | 3,684 |
| BVC | 10.57▼ | -0.23 (-2.13%) | 10.88 | 10.57 | 2,394 |
| BWA | 53.30▲ | +0.81 (+1.54%) | 53.47 | 52.40 | 1,275,120 |
| BWB | 18.64▼ | -0.17 (-0.90%) | 18.81 | 18.58 | 55,558 |
| BWFG | 51.21▼ | -1.24 (-2.36%) | 52.25 | 50.89 | 37,313 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BWOW | 16.3255▲ | +0.5329 (+3.37%) | 16.3255 | 15.58 | 1,295 |
| BWX | 22.27▼ | -0.07 (-0.31%) | 22.37 | 22.26 | 220,022 |
| BWZ | 27.35▼ | -0.04 (-0.15%) | 27.43 | 27.3301 | 22,268 |
| BXMT | 19.78▼ | -0.34 (-1.69%) | 20.43 | 19.69 | 1,958,605 |
| BYFC | 7.86▲ | +0.07 (+0.90%) | 7.86 | 7.79 | 954 |
| BYLD | 22.65▼ | -0.07 (-0.31%) | 22.76 | 22.65 | 54,968 |
| CA | 24.95▼ | -0.065 (-0.26%) | 25.10 | 24.95 | 1,128 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CAC | 49.66▼ | -0.72 (-1.43%) | 50.2925 | 49.55 | 113,070 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAFX | 24.89▼ | -0.0034 (-0.01%) | 24.93 | 24.8801 | 67,208 |
| CAG | 14.70▲ | +0.61 (+4.33%) | 14.74 | 14.31 | 16,562,650 |
| CAI | 20.40▼ | -0.55 (-2.63%) | 21.12 | 20.25 | 1,775,460 |
| CAMX | 32.4469▲ | +0.1541 (+0.48%) | 32.50 | 32.4469 | 185 |
| CAN | 0.5266▼ | -0.0234 (-4.25%) | 0.557 | 0.5155 | 8,482,383 |
| CARY | 20.90 | +0.00 (+0.00%) | 20.92 | 20.87 | 253,462 |
| CATF | 50.135▼ | -0.0296 (-0.06%) | 50.31 | 50.0709 | 11,036 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |
| CBON | 23.575▼ | -0.055 (-0.23%) | 23.62 | 23.50 | 7,214 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CCIX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.69 | 5,635 |
| CCSB | 20.085▼ | -0.035 (-0.17%) | 20.17 | 20.085 | 5,965 |
| CD | 4.815▲ | +0.205 (+4.45%) | 4.89 | 4.57 | 63,716 |
| CDLR | 25.29▼ | -0.96 (-3.66%) | 25.90 | 25.29 | 57,458 |
| CDP | 32.63▲ | +0.23 (+0.71%) | 32.96 | 32.34 | 1,206,803 |
| CDW | 133.31▲ | +3.75 (+2.89%) | 133.68 | 130.33 | 1,477,745 |
| CDX | 21.56▼ | -0.10 (-0.46%) | 21.75 | 21.555 | 117,956 |
| CENTA | 33.98▲ | +0.30 (+0.89%) | 34.08 | 33.48 | 265,503 |
| CEPF | 10.21▼ | -0.04 (-0.39%) | 10.26 | 10.21 | 4,833 |
| CEPV | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.14 | 6,856 |
| CET | 52.55▼ | -0.19 (-0.36%) | 53.00 | 52.40 | 17,475 |
| CF | 124.71▲ | +3.90 (+3.23%) | 124.76 | 120.40 | 2,618,111 |
| CFBK | 28.59▼ | -0.34 (-1.18%) | 29.00 | 28.45 | 10,452 |
| CFND | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.71 | 10,014 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4671 | 26.384 | 1,801,569 |
| CGIC | 35.04▼ | -0.14 (-0.40%) | 35.25 | 34.965 | 235,204 |
| CGIE | 35.82▼ | -0.20 (-0.56%) | 36.12 | 35.70 | 350,585 |
| CGMS | 27.61▼ | -0.04 (-0.14%) | 27.68 | 27.5998 | 749,491 |
| CGON | 66.34▼ | -1.34 (-1.98%) | 67.68 | 63.03 | 1,268,929 |
| CGW | 65.83▼ | -0.20 (-0.30%) | 66.30 | 65.61 | 51,297 |
| CHCT | 17.54▲ | +0.14 (+0.80%) | 17.60 | 17.35 | 100,280 |
| CHEF | 62.98▼ | -1.51 (-2.34%) | 64.65 | 61.065 | 438,127 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CHNR | 4.05▲ | +0.11 (+2.79%) | 4.05 | 3.7701 | 6,243 |
| CHRD | 133.99▲ | +4.09 (+3.15%) | 134.07 | 129.90 | 492,501 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CIF | 1.64▼ | -0.01 (-0.61%) | 1.645 | 1.64 | 22,609 |
| CIFG | 8.784▼ | -0.646 (-6.85%) | 9.73 | 8.3061 | 143,630 |
| CIFR | 17.34▼ | -0.66 (-3.67%) | 18.25 | 16.84 | 21,047,461 |
| CIG.C | 3.70▼ | -0.18 (-4.64%) | 3.96 | 3.70 | 3,107 |
| CIM | 13.36▼ | -0.32 (-2.34%) | 13.64 | 13.34 | 662,357 |
| CIVB | 23.59▼ | -0.32 (-1.34%) | 23.91 | 23.525 | 92,588 |
| CJMB | 1.16▲ | +0.06 (+5.45%) | 1.21 | 1.08 | 88,037 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLIX | 59.621▲ | +0.797 (+1.35%) | 59.621 | 59.22 | 328 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CLOD | 27.6358▲ | +0.4073 (+1.50%) | 27.8399 | 27.41 | 6,463 |
| CLPR | 3.28▼ | -0.07 (-2.09%) | 3.36 | 3.195 | 38,227 |