Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 14.60▼ | -0.34 (-2.28%) | 14.785 | 14.5101 | 101,416 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BHC | 4.99▲ | +0.19 (+3.96%) | 5.085 | 4.815 | 2,152,886 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BHRB | 67.85▲ | +0.92 (+1.37%) | 68.075 | 66.91 | 180,823 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 8,846,273 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BIO.B | 296.49▲ | +6.49 (+2.24%) | 296.49 | 291.99 | 184 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BIRK | 45.09▲ | +2.74 (+6.47%) | 45.14 | 42.47 | 2,405,142 |
| BITQ | 25.50▼ | -1.33 (-4.96%) | 26.82 | 25.10 | 110,567 |
| BIXI | 10.00▼ | -0.0037 (-0.04%) | 10.00 | 9.99 | 50,822 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BKCH | 79.57▼ | -4.96 (-5.87%) | 84.64 | 77.78 | 37,044 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLOK | 63.61▼ | -1.68 (-2.57%) | 65.23 | 62.85 | 273,275 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLUW | 10.31▼ | -0.0099 (-0.10%) | 10.32 | 10.31 | 49,992 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BN | 42.93▼ | -1.01 (-2.30%) | 43.94 | 42.625 | 7,492,507 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BOBS | 14.39▲ | +1.21 (+9.18%) | 14.54 | 13.22 | 750,187 |
| BOKF | 137.02▲ | +1.80 (+1.33%) | 137.73 | 134.20 | 291,781 |
| BOT | 26.26▼ | -3.45 (-11.61%) | 30.59 | 25.51 | 613,425 |
| BOW | 29.07▲ | +0.83 (+2.94%) | 29.40 | 28.11 | 138,975 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BPRN | 37.75▲ | +0.34 (+0.91%) | 37.98 | 37.00 | 10,707 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BRW | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.475 | 223,094 |
| BSAC | 31.46▼ | -0.79 (-2.45%) | 32.25 | 31.39 | 318,781 |
| BSBR | 5.14▼ | -0.12 (-2.28%) | 5.24 | 5.13 | 1,545,860 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BTBD | 1.085▲ | +0.035 (+3.33%) | 1.0902 | 1.04 | 36,419 |
| BTBT | 1.93▼ | -0.21 (-9.81%) | 2.155 | 1.90 | 35,627,106 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BTCU | 14.993▼ | -1.3271 (-8.13%) | 15.9741 | 14.77 | 11,178 |
| BTF | 15.4377▼ | -0.7123 (-4.41%) | 16.00 | 15.2661 | 4,806 |
| BTGO | 5.04▼ | -0.34 (-6.32%) | 5.42 | 5.03 | 1,563,151 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BTX | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.6506 | 741,898 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BUYO | 32.4423▲ | +0.1477 (+0.46%) | 32.62 | 32.4423 | 363 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWLP | 18.37▼ | -0.71 (-3.72%) | 19.12 | 18.28 | 345,330 |
| BWMN | 29.05▼ | -0.31 (-1.06%) | 29.86 | 28.775 | 195,419 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CAH | 233.01▲ | +4.10 (+1.79%) | 235.705 | 229.835 | 2,100,629 |
| CAI | 18.15▲ | +0.55 (+3.12%) | 18.65 | 17.69 | 2,154,265 |
| CAL | 12.97▲ | +0.70 (+5.70%) | 13.00 | 12.47 | 392,127 |
| CARG | 31.20▲ | +0.76 (+2.50%) | 31.51 | 30.40 | 1,001,628 |
| CARR | 74.06▲ | +3.31 (+4.68%) | 74.3979 | 71.61 | 4,370,039 |
| CARS | 10.32▲ | +0.48 (+4.88%) | 10.35 | 9.91 | 445,227 |
| CARY | 20.845▲ | +0.04 (+0.19%) | 20.85 | 20.80 | 165,917 |
| CASH | 86.45▲ | +1.46 (+1.72%) | 87.2022 | 84.99 | 147,291 |
| CASS | 50.92▲ | +1.10 (+2.21%) | 50.98 | 49.82 | 76,541 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CBK | 31.99▲ | +0.27 (+0.85%) | 32.225 | 31.54 | 105,116 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CBSH | 56.62▲ | +0.66 (+1.18%) | 56.78 | 55.95 | 1,257,692 |
| CBU | 66.60▲ | +2.02 (+3.13%) | 66.75 | 64.38 | 543,309 |
| CCEF | 29.2363▼ | -0.1206 (-0.41%) | 29.4799 | 29.21 | 3,681 |