Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJRI | 45.85▲ | +1.25 (+2.80%) | 46.85 | 44.74 | 867,190 |
| BKDV | 26.84▲ | +0.23 (+0.86%) | 26.867 | 26.592 | 46,500 |
| BKLN | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.91 | 9,971,000 |
| BKMC | 102.88▲ | +0.517 (+0.51%) | 103.49 | 101.98 | 10,400 |
| BKN | 10.97▲ | +0.05 (+0.46%) | 11.06 | 10.88 | 55,645 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BKV | 22.21▼ | -1.91 (-7.92%) | 23.70 | 22.11 | 734,300 |
| BL | 57.45▲ | +0.83 (+1.47%) | 57.93 | 56.16 | 712,100 |
| BLCR | 36.22▼ | -0.34 (-0.93%) | 36.50 | 36.18 | 1,000 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLDR | 126.91▲ | +10.22 (+8.76%) | 128.90 | 115.57 | 5,264,800 |
| BLE | 10.03▼ | -0.01 (-0.10%) | 10.07 | 9.99 | 0 |
| BLFY | 9.73▲ | +0.16 (+1.67%) | 9.9019 | 9.52 | 43,954 |
| BLIV | 3.681▲ | +0.521 (+16.49%) | 3.684 | 3.16 | 44,300 |
| BLMN | 9.67▲ | +1.06 (+12.31%) | 10.1792 | 8.65 | 4,832,351 |
| BLND | 3.43▲ | +0.13 (+3.94%) | 3.45 | 3.25 | 1,979,800 |
| BLNE | 1.35▼ | -0.13 (-8.78%) | 1.49 | 1.25 | 2,041,800 |
| BMAX | 29.20▼ | -0.50 (-1.68%) | 29.74 | 28.11 | 4,500 |
| BMN | 25.05▲ | +0.43 (+1.75%) | 25.05 | 24.63 | 7,000 |
| BMO | 111.30▲ | +0.67 (+0.61%) | 111.38 | 110.36 | 414,400 |
| BMRN | 56.19▲ | +1.22 (+2.22%) | 56.66 | 54.625 | 2,841,063 |
| BMVP | 48.60▲ | +0.24 (+0.50%) | 48.60 | 48.42 | 2,300 |
| BNDI | 47.168▼ | -0.164 (-0.35%) | 47.33 | 47.05 | 11,300 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |
| BNY | 9.74▲ | +0.07 (+0.72%) | 9.74 | 9.65 | 37,460 |
| BOC | 14.16▲ | +0.12 (+0.85%) | 14.27 | 13.94 | 177,230 |
| BOH | 70.03▲ | +2.50 (+3.70%) | 70.97 | 67.26 | 484,200 |
| BOLD | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.02 | 102,900 |
| BOLT | 6.00▲ | +0.23 (+3.99%) | 6.21 | 5.71 | 34,297 |
| BOOT | 156.24▲ | +4.24 (+2.79%) | 157.91 | 151.58 | 794,603 |
| BOUT | 36.22▼ | -0.35 (-0.96%) | 36.48 | 36.14 | 500 |
| BOXL | 1.85▲ | +0.0899 (+5.11%) | 1.86 | 1.76 | 11,515 |
| BPH | 46.118▲ | +0.774 (+1.71%) | 46.118 | 45.50 | 100 |
| BPMC | 128.34▲ | +0.16 (+0.12%) | 128.52 | 128.16 | 2,594,824 |
| BPOP | 112.68▲ | +2.47 (+2.24%) | 113.425 | 109.755 | 632,284 |
| BR | 244.73▲ | +1.70 (+0.70%) | 245.38 | 241.91 | 523,100 |
| BRC | 69.02▲ | +1.05 (+1.54%) | 70.21 | 67.81 | 165,900 |
| BREA | 7.43▼ | -0.17 (-2.24%) | 7.577 | 7.33 | 5,000 |
| BRF | 15.38▼ | -0.025 (-0.16%) | 15.38 | 15.23 | 4,400 |
| BRIA | 2.437▲ | +0.137 (+5.96%) | 2.437 | 2.28 | 400 |
| BRKD | 23.445▼ | -0.235 (-0.99%) | 23.72 | 23.445 | 600 |
| BRKL | 10.93▲ | +0.38 (+3.60%) | 11.02 | 10.52 | 761,751 |
| BRLT | 1.40▲ | +0.025 (+1.82%) | 1.4226 | 1.36 | 36,081 |
| BRO | 108.93▼ | -1.94 (-1.75%) | 111.01 | 107.67 | 5,379,800 |
| BRSP | 5.13▲ | +0.08 (+1.58%) | 5.22 | 5.03 | 829,800 |
| BRT | 15.80▲ | +0.16 (+1.02%) | 15.95 | 15.58 | 23,100 |
| BSCS | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.45 | 586,232 |
| BSCW | 20.58▼ | -0.02 (-0.10%) | 20.65 | 20.553 | 229,100 |
| BSGM | 8.32▲ | +1.18 (+16.53%) | 8.8889 | 7.05 | 1,068,277 |
| BSJS | 21.985▼ | -0.065 (-0.29%) | 22.05 | 21.94 | 62,414 |
| BSMR | 23.525▲ | +0.055 (+0.23%) | 23.55 | 23.4799 | 77,119 |
| BSRR | 30.71▲ | +1.02 (+3.44%) | 30.94 | 29.61 | 28,863 |
| BSSX | 25.09▲ | +0.02 (+0.08%) | 25.14 | 24.99 | 24,000 |
| BSVN | 43.43▲ | +1.60 (+3.83%) | 44.145 | 41.70 | 30,992 |
| BSVO | 20.90▲ | +0.52 (+2.55%) | 21.17 | 20.31 | 341,600 |
| BSX | 104.78▼ | -2.63 (-2.45%) | 107.50 | 103.95 | 8,531,000 |
| BTCC | 35.513▼ | -0.187 (-0.52%) | 35.72 | 35.50 | 27,400 |
| BTCT | 3.01▼ | -0.11 (-3.53%) | 3.12 | 2.92 | 80,421 |
| BTF | 12.68▼ | -0.48 (-3.65%) | 12.96 | 12.68 | 0 |
| BTO | 35.79▲ | +0.37 (+1.04%) | 35.97 | 35.29 | 0 |
| BTOP | 29.454▼ | -0.841 (-2.78%) | 29.89 | 29.36 | 18,000 |
| BUFC | 39.51▲ | +0.04 (+0.10%) | 39.68 | 38.40 | 51,800 |
| BUFM | 36.66▲ | +0.124 (+0.34%) | 36.66 | 36.52 | 31,300 |
| BUL | 49.633▲ | +0.373 (+0.76%) | 49.833 | 49.20 | 4,400 |
| BUR | 13.14▼ | -1.12 (-7.85%) | 13.79 | 12.81 | 6,154,362 |
| BVFL | 15.66▲ | +0.43 (+2.82%) | 15.68 | 15.13 | 89,800 |
| BVS | 6.97▲ | +0.35 (+5.29%) | 7.21 | 6.65 | 426,669 |
| BWA | 34.80▲ | +1.32 (+3.94%) | 35.135 | 33.51 | 2,917,364 |
| BWFG | 36.48▲ | +0.45 (+1.25%) | 37.31 | 35.83 | 21,269 |
| BWZ | 28.04▼ | -0.03 (-0.11%) | 29.24 | 28.03 | 165,310 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| BYD | 80.43▲ | +2.20 (+2.81%) | 80.90 | 78.10 | 1,185,600 |
| BYM | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.51 | 0 |
| BZH | 23.40▲ | +1.03 (+4.60%) | 24.30 | 22.17 | 497,500 |
| BZUN | 2.63▲ | +0.13 (+5.20%) | 2.675 | 2.50 | 179,669 |
| CAAA | 20.44▼ | -0.04 (-0.20%) | 20.47 | 20.44 | 1,500 |
| CAAS | 4.12▲ | +0.04 (+0.98%) | 4.24 | 4.09 | 7,751 |
| CABO | 141.27▲ | +5.46 (+4.02%) | 147.49 | 134.37 | 200,500 |
| CAC | 41.88▲ | +1.30 (+3.20%) | 42.32 | 40.46 | 54,986 |
| CACI | 483.41▲ | +6.71 (+1.41%) | 485.00 | 475.45 | 296,612 |
| CADE | 33.44▲ | +1.46 (+4.57%) | 33.80 | 31.76 | 3,194,800 |
| CAG | 21.05▲ | +0.58 (+2.83%) | 21.37 | 20.38 | 11,289,358 |
| CAMP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 71,900 |
| CAMT | 82.04▼ | -2.52 (-2.98%) | 83.93 | 78.49 | 571,975 |
| CANG | 4.71▼ | -0.14 (-2.89%) | 4.99 | 4.65 | 377,378 |
| CANQ | 28.542▼ | -0.329 (-1.14%) | 28.95 | 28.47 | 243,300 |
| CAPE | 31.874▲ | +0.064 (+0.20%) | 32.02 | 31.43 | 14,675 |
| CAPT | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.10 | 254,265 |
| CARG | 33.74▲ | +0.27 (+0.81%) | 34.35 | 33.28 | 931,976 |
| CARK | 40.63▼ | -0.61 (-1.48%) | 41.00 | 40.63 | 0 |
| CARM | 0.4049▲ | +0.0133 (+3.40%) | 0.41 | 0.369 | 1,152,701 |
| CASH | 81.56▲ | +2.44 (+3.08%) | 82.10 | 78.7586 | 203,500 |
| CASI | 1.33▲ | +0.15 (+12.71%) | 1.33 | 1.18 | 23,871 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBL | 25.84▲ | +0.45 (+1.77%) | 26.36 | 25.30 | 171,241 |
| CBLS | 28.2254▼ | -0.4934 (-1.72%) | 28.80 | 28.15 | 1,277 |
| CBNK | 34.24▲ | +0.66 (+1.97%) | 34.84 | 33.40 | 122,526 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |