Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 87.38▲ | +1.18 (+1.37%) | 87.4679 | 87.12 | 41,707,159 |
| TMC | 4.56▼ | -0.26 (-5.39%) | 4.75 | 4.455 | 5,514,428 |
| TMDX | 77.615▲ | +3.785 (+5.13%) | 78.333 | 74.99 | 962,414 |
| TMLP | 27.58▼ | -0.7288 (-2.57%) | 28.01 | 27.58 | 950 |
| TMNL | 50.64▲ | +0.1161 (+0.23%) | 50.64 | 50.60 | 221 |
| TMNS | 50.255▲ | +0.11 (+0.22%) | 50.30 | 50.23 | 2,002 |
| TMVE | 17.8083▲ | +0.0618 (+0.35%) | 17.91 | 17.77 | 2,101 |
| TNL | 76.68▲ | +1.10 (+1.46%) | 78.25 | 74.64 | 569,522 |
| TOAK | 28.83▲ | +0.01 (+0.03%) | 28.84 | 28.81 | 1,541 |
| TOGA | 30.0591▲ | +0.3974 (+1.34%) | 30.215 | 29.73 | 2,442 |
| TOL | 161.03▲ | +10.07 (+6.67%) | 164.36 | 153.44 | 1,446,458 |
| TONX | 2.57▼ | -0.39 (-13.18%) | 2.95 | 2.55 | 514,374 |
| TORO | 5.01▼ | -0.13 (-2.53%) | 5.20 | 4.97 | 18,957 |
| TOT | 23.1609▼ | -0.0659 (-0.28%) | 23.37 | 23.1609 | 279 |
| TOYO | 7.91▼ | -5.02 (-38.82%) | 9.75 | 7.81 | 4,610,475 |
| TPLC | 49.7354▲ | +0.3154 (+0.64%) | 50.00 | 49.42 | 17,252 |
| TPOR | 40.25▲ | +1.87 (+4.87%) | 41.0102 | 38.53 | 25,941 |
| TPRY | 19.7662▼ | -0.007 (-0.04%) | 19.98 | 19.7662 | 1,777 |
| TPSC | 47.1547▲ | +0.5247 (+1.13%) | 47.40 | 46.63 | 5,513 |
| TREE | 38.21▲ | +1.47 (+4.00%) | 39.29 | 37.14 | 441,119 |
| TRON | 1.43▼ | -0.09 (-5.92%) | 1.51 | 1.415 | 641,589 |
| TRT | 12.49▼ | -0.88 (-6.58%) | 13.84 | 11.9001 | 568,191 |
| TRUC | 24.4908▼ | -0.1889 (-0.77%) | 24.8309 | 24.4201 | 9,339 |
| TRUH | 26.84▲ | +0.1803 (+0.68%) | 26.99 | 26.84 | 515 |
| TSCO | 30.06▲ | +0.38 (+1.28%) | 30.31 | 29.615 | 11,702,427 |
| TSEC | 25.84▲ | +0.01 (+0.04%) | 25.8586 | 25.80 | 33,452 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.48 | 4.46 | 122,442 |
| TSIC | 25.3229▲ | +0.2459 (+0.98%) | 25.3229 | 25.23 | 740 |
| TSNF | 31.4394▼ | -0.5907 (-1.84%) | 32.01 | 31.345 | 1,822 |
| TSQ | 6.52▲ | +0.21 (+3.33%) | 6.55 | 6.25 | 32,341 |
| TSSD | 26.02▼ | -0.32 (-1.21%) | 26.335 | 26.02 | 2,174 |
| TSSI | 12.00▼ | -0.72 (-5.66%) | 12.814 | 11.87 | 752,243 |
| TT | 483.15▲ | +8.81 (+1.86%) | 485.92 | 476.29 | 1,411,247 |
| TTAM | 18.77▲ | +0.85 (+4.74%) | 18.79 | 17.92 | 421,034 |
| TTEK | 28.58▲ | +0.54 (+1.93%) | 28.71 | 27.94 | 4,406,993 |
| TTI | 9.98▼ | -0.15 (-1.48%) | 10.1699 | 9.88 | 1,004,877 |
| TUGN | 27.79▼ | -0.1122 (-0.40%) | 28.25 | 27.60 | 32,263 |
| TWAV | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.26 | 101,217 |
| TWI | 7.51▲ | +0.23 (+3.16%) | 7.53 | 7.285 | 375,357 |
| TXBC | 11.941▼ | -0.5493 (-4.40%) | 12.425 | 11.919 | 2,088 |
| TXG | 34.60▲ | +2.73 (+8.57%) | 35.145 | 32.65 | 2,585,893 |
| TXXD | 3.4001▼ | -0.4699 (-12.14%) | 3.80 | 3.26 | 207,730 |
| TYGO | 2.40▼ | -0.21 (-8.05%) | 2.66 | 2.385 | 1,514,444 |
| TYL | 286.03▲ | +6.89 (+2.47%) | 291.44 | 278.385 | 861,189 |
| UA | 5.88▲ | +0.27 (+4.81%) | 5.92 | 5.615 | 3,615,980 |
| UAC | 9.989▲ | +0.089 (+0.90%) | 9.989 | 9.90 | 21,973 |
| UAMY | 6.57▼ | -0.44 (-6.28%) | 7.05 | 6.40 | 8,722,846 |
| UBS | 49.40▼ | -0.89 (-1.77%) | 50.00 | 49.285 | 1,827,255 |
| UBSI | 45.68▲ | +0.39 (+0.86%) | 45.80 | 45.16 | 1,352,776 |
| UCAR | 1.28▲ | +0.17 (+15.32%) | 1.43 | 1.11 | 888,819 |
| UCON | 24.98▲ | +0.075 (+0.30%) | 24.99 | 24.935 | 667,789 |
| UCTT | 108.42▼ | -3.21 (-2.88%) | 113.00 | 106.0244 | 1,269,680 |
| UDIV | 59.1746▼ | -0.3774 (-0.63%) | 59.625 | 59.13 | 2,577 |
| UE | 23.23▲ | +0.31 (+1.35%) | 23.53 | 22.69 | 2,076,119 |
| UFI | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.49 | 79,443 |
| UFOX | 88.8872▼ | -2.2227 (-2.44%) | 91.16 | 88.155 | 60,616 |
| UFPI | 89.80▲ | +5.78 (+6.88%) | 89.86 | 84.605 | 571,316 |
| UHAL | 64.09▲ | +1.32 (+2.10%) | 64.335 | 63.38 | 253,877 |
| UHT | 41.67▲ | +1.69 (+4.23%) | 41.67 | 40.0626 | 278,071 |
| ULH | 15.13▲ | +0.49 (+3.35%) | 15.39 | 14.49 | 47,925 |
| ULST | 40.3979▲ | +0.0129 (+0.03%) | 40.41 | 40.37 | 84,204 |
| ULTI | 11.4597▼ | -0.5115 (-4.27%) | 12.05 | 11.17 | 163,047 |
| UMAC | 19.52▼ | -1.99 (-9.25%) | 21.52 | 19.23 | 3,819,473 |
| UMBF | 141.47▲ | +1.99 (+1.43%) | 141.96 | 139.41 | 743,872 |
| UMC | 28.01▲ | +1.81 (+6.91%) | 28.66 | 26.40 | 23,887,925 |
| UNF | 263.61▲ | +1.97 (+0.75%) | 265.62 | 259.90 | 282,014 |
| UNIY | 48.6442▲ | +0.2064 (+0.43%) | 48.6544 | 48.60 | 1,029 |
| UNM | 88.65▼ | -2.69 (-2.95%) | 91.34 | 88.55 | 1,343,809 |
| UNTY | 58.14▲ | +1.59 (+2.81%) | 58.29 | 56.51 | 54,349 |
| UPAL | 20.8134▼ | -2.6382 (-11.25%) | 21.30 | 20.8134 | 4,746 |
| UPGR | 26.9119▼ | -0.0859 (-0.32%) | 27.44 | 26.9119 | 833 |
| UPST | 32.65▲ | +1.19 (+3.78%) | 33.99 | 31.42 | 4,728,164 |
| UPXI | 0.79▼ | -0.045 (-5.39%) | 0.8594 | 0.77 | 1,640,455 |
| URNJ | 23.86▼ | -0.69 (-2.81%) | 24.495 | 23.5101 | 410,552 |
| UROY | 2.78▼ | -0.13 (-4.47%) | 2.89 | 2.73 | 1,618,660 |
| USAR | 21.42▼ | -1.47 (-6.42%) | 22.56 | 21.11 | 12,994,970 |
| USCB | 19.98▲ | +0.23 (+1.16%) | 20.06 | 19.75 | 113,507 |
| USFD | 95.35▲ | +1.34 (+1.43%) | 95.54 | 93.15 | 1,818,958 |
| USGG | 11.5084▼ | -1.7911 (-13.47%) | 12.80 | 11.25 | 205,771 |
| USIO | 2.16▲ | +0.18 (+9.09%) | 2.23 | 1.98 | 415,976 |
| USNA | 19.94▲ | +0.74 (+3.85%) | 20.17 | 19.35 | 77,190 |
| USNG | 36.8682▼ | -0.4118 (-1.10%) | 37.09 | 36.8682 | 1,190 |
| USPH | 66.21▲ | +2.71 (+4.27%) | 66.27 | 64.28 | 194,737 |
| UTEN | 43.445▲ | +0.31 (+0.72%) | 43.46 | 43.35 | 42,320 |
| UTG | 41.10▼ | -1.36 (-3.20%) | 42.66 | 41.01 | 710,796 |
| UTHR | 549.90▲ | +5.57 (+1.02%) | 555.00 | 544.06 | 338,765 |
| UTL | 53.01▲ | +1.27 (+2.45%) | 53.03 | 51.56 | 166,794 |
| UTRE | 49.165▲ | +0.10 (+0.20%) | 49.17 | 49.13 | 792 |
| UVV | 52.84▲ | +0.17 (+0.32%) | 53.28 | 52.14 | 230,209 |
| UXI | 60.2864▲ | +1.0964 (+1.85%) | 61.25 | 59.29 | 7,853 |
| UYLD | 51.155▲ | +0.02 (+0.04%) | 51.175 | 51.13 | 183,399 |
| VAIE | 24.3197▼ | -0.1103 (-0.45%) | 24.75 | 24.305 | 93,991 |
| VBCD | 75.52▲ | +0.175 (+0.23%) | 75.5307 | 75.415 | 6,116 |
| VBF | 15.02▲ | +0.08 (+0.54%) | 15.0258 | 14.95 | 26,174 |
| VBNB | 21.5171▼ | -0.825 (-3.69%) | 22.05 | 21.469 | 4,562 |
| VCOB | 49.875▲ | +0.2435 (+0.49%) | 49.875 | 49.81 | 5,685 |
| VCR | 388.01▲ | +4.34 (+1.13%) | 394.01 | 383.87 | 47,292 |
| VCTR | 83.475▼ | -2.765 (-3.21%) | 86.62 | 83.015 | 513,508 |
| VCYT | 56.76▲ | +2.97 (+5.52%) | 58.05 | 54.44 | 1,200,085 |
| VECO | 71.16▼ | -3.68 (-4.92%) | 74.61 | 69.36 | 1,189,466 |