Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TTGT | 4.58▲ | +0.36 (+8.53%) | 4.595 | 4.26 | 546,832 |
| TTMI | 126.24▲ | +9.31 (+7.96%) | 126.35 | 119.09 | 1,670,105 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TUA | 21.32▲ | +0.175 (+0.83%) | 21.3599 | 21.255 | 160,188 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TW | 118.34▼ | -3.62 (-2.97%) | 121.37 | 116.25 | 1,346,323 |
| TWG | 3.78▲ | +0.08 (+2.16%) | 3.90 | 3.70 | 62,196 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWLV | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.91 | 405 |
| TXNU | 34.2215▲ | +1.9003 (+5.88%) | 34.35 | 33.2501 | 4,773 |
| TXRH | 165.08▲ | +5.13 (+3.21%) | 167.54 | 162.00 | 1,211,939 |
| TXS | 38.9077▲ | +0.2885 (+0.75%) | 39.03 | 38.9077 | 1,626 |
| TXT | 91.61▲ | +1.34 (+1.48%) | 92.935 | 90.81 | 601,440 |
| TZOO | 7.24▲ | +0.48 (+7.10%) | 7.325 | 6.78 | 130,414 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFPI | 95.76▲ | +3.60 (+3.91%) | 97.59 | 93.56 | 408,426 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UHS | 182.41▲ | +3.68 (+2.06%) | 183.49 | 178.23 | 399,273 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULTA | 553.36▲ | +13.92 (+2.58%) | 560.945 | 543.38 | 987,324 |
| ULTI | 13.45▼ | -0.29 (-2.11%) | 13.91 | 13.37 | 89,412 |
| ULTY | 32.21▲ | +0.50 (+1.58%) | 32.35 | 31.99 | 712,027 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNG | 10.84▲ | +0.06 (+0.56%) | 10.93 | 10.63 | 7,448,795 |
| UNHU | 34.7467▲ | +1.5551 (+4.69%) | 34.9558 | 33.50 | 1,311 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UONEK | 5.1665▲ | +0.2965 (+6.09%) | 5.17 | 4.85 | 1,769 |
| UPBD | 19.91▲ | +1.03 (+5.46%) | 20.29 | 19.465 | 1,165,959 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| USAU | 17.68▲ | +0.91 (+5.43%) | 17.89 | 17.05 | 304,727 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USGO | 13.27▲ | +0.43 (+3.35%) | 13.43 | 12.855 | 69,335 |
| USLM | 139.46▲ | +5.84 (+4.37%) | 140.5498 | 134.405 | 154,352 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| UTES | 83.41▼ | -0.30 (-0.36%) | 84.11 | 82.6314 | 141,560 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UVE | 35.58▲ | +0.73 (+2.09%) | 36.15 | 34.71 | 328,120 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| VABS | 24.29▲ | +0.04 (+0.16%) | 24.295 | 24.29 | 961 |
| VAC | 74.98▲ | +4.16 (+5.87%) | 76.155 | 72.11 | 444,377 |
| VACH | 12.88▼ | -0.17 (-1.30%) | 14.05 | 12.88 | 8,606 |
| VACI | 10.13▲ | +0.10 (+1.00%) | 10.23 | 10.10 | 1,997,855 |
| VAL | 88.56▼ | -5.98 (-6.33%) | 91.55 | 87.28 | 1,188,319 |
| VALN | 5.96▼ | -0.01 (-0.17%) | 6.12 | 5.9501 | 19,492 |
| VALQ | 66.7012▲ | +0.7132 (+1.08%) | 66.87 | 66.13 | 9,968 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VC | 98.65▲ | +5.95 (+6.42%) | 100.98 | 95.39 | 1,042,788 |
| VCLN | 29.6101▲ | +0.3401 (+1.16%) | 29.6101 | 29.09 | 124 |
| VDC | 226.87▲ | +3.16 (+1.41%) | 227.005 | 223.46 | 167,968 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VEM | 26.608▲ | +0.3243 (+1.23%) | 26.608 | 26.51 | 3,171 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VLGEA | 42.71▲ | +1.30 (+3.14%) | 42.795 | 41.415 | 56,453 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLN | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.52 | 651,175 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VMI | 412.62▲ | +10.87 (+2.71%) | 415.27 | 404.11 | 184,906 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VO | 307.08▲ | +4.32 (+1.43%) | 308.29 | 304.63 | 697,106 |
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |