Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 9.79▲ | +0.14 (+1.45%) | 9.98 | 9.50 | 102,185 |
| RETL | 8.26▲ | +0.66 (+8.68%) | 8.53 | 7.48 | 752,000 |
| REW | 7.49▲ | +0.14 (+1.90%) | 7.59 | 7.39 | 35,300 |
| RF | 24.17▲ | +0.65 (+2.76%) | 24.3299 | 23.35 | 11,081,615 |
| RFV | 124.35▲ | +3.4668 (+2.87%) | 124.78 | 120.59 | 4,200 |
| RGLO | 26.4482▼ | -0.0596 (-0.22%) | 26.49 | 26.3551 | 35,591 |
| RH | 198.97▲ | +9.96 (+5.27%) | 209.34 | 187.45 | 1,560,300 |
| RHI | 42.85▲ | +1.80 (+4.38%) | 43.82 | 40.775 | 3,258,112 |
| RHTX | 16.72▲ | +0.077 (+0.46%) | 16.72 | 16.68 | 100 |
| RICK | 39.58▲ | +1.46 (+3.83%) | 40.40 | 37.86 | 70,015 |
| RILA | 11.12▼ | -0.1174 (-1.04%) | 11.21 | 11.08 | 8,198 |
| RIO | 58.30▼ | -0.03 (-0.05%) | 58.89 | 57.67 | 5,334,623 |
| RISN | 27.27▼ | -0.20 (-0.73%) | 27.41 | 27.23 | 6,800 |
| RITR | 5.10▲ | +0.63 (+14.09%) | 5.32 | 4.24 | 401,000 |
| RJMG | 23.871▼ | -0.389 (-1.60%) | 24.06 | 23.83 | 2,000 |
| RLGT | 6.12▲ | +0.04 (+0.66%) | 6.28 | 6.02 | 111,900 |
| RM | 30.84▲ | +1.63 (+5.58%) | 31.04 | 29.08 | 63,254 |
| RMCA | 23.716▼ | -0.042 (-0.18%) | 23.716 | 23.71 | 3,800 |
| RMI | 14.25 | +0.00 (+0.00%) | 14.36 | 14.19 | 0 |
| RMM | 13.48▲ | +0.07 (+0.52%) | 13.55 | 13.38 | 0 |
| RMMZ | 14.12▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 52,209 |
| RMR | 16.94▲ | +0.59 (+3.61%) | 17.225 | 16.36 | 106,961 |
| RNAC | 10.89▲ | +0.50 (+4.81%) | 11.20 | 10.28 | 52,244 |
| RNAZ | 7.50▼ | -0.30 (-3.85%) | 7.99 | 7.405 | 45,400 |
| RNG | 29.24▲ | +0.89 (+3.14%) | 29.49 | 28.30 | 1,732,800 |
| RNIN | 26.0738▲ | +0.3859 (+1.50%) | 26.30 | 25.75 | 16,615 |
| RNST | 37.18▲ | +1.25 (+3.48%) | 37.51 | 35.67 | 741,351 |
| RNXT | 1.27▼ | -0.045 (-3.42%) | 1.33 | 1.27 | 54,600 |
| ROG | 71.10▲ | +2.62 (+3.83%) | 72.83 | 68.02 | 160,400 |
| ROK | 338.61▲ | +6.44 (+1.94%) | 339.90 | 329.93 | 1,056,100 |
| ROKT | 64.45▲ | +0.0184 (+0.03%) | 64.78 | 64.45 | 900 |
| ROLR | 3.02▲ | +0.02 (+0.67%) | 3.02 | 2.906 | 8,100 |
| ROM | 74.72▼ | -1.39 (-1.83%) | 75.90 | 73.75 | 54,300 |
| ROMA | 3.145▲ | +0.135 (+4.49%) | 3.20 | 2.99 | 160,000 |
| RORO | 15.483▼ | -0.01 (-0.06%) | 15.483 | 15.382 | 100 |
| ROSC | 42.3387▲ | +0.5867 (+1.41%) | 42.79 | 41.55 | 1,026 |
| ROST | 129.97▲ | +2.39 (+1.87%) | 131.66 | 127.31 | 2,976,300 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPAR | 20.02▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 76,600 |
| RPAY | 4.89▲ | +0.07 (+1.45%) | 5.02 | 4.79 | 1,197,286 |
| RPTX | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 177,724 |
| RPV | 95.57▲ | +1.81 (+1.93%) | 95.96 | 93.58 | 166,370 |
| RQI | 12.52▲ | +0.07 (+0.56%) | 12.62 | 12.42 | 0 |
| RRBI | 60.94▲ | +2.24 (+3.82%) | 61.58 | 58.90 | 32,101 |
| RRC | 38.96▼ | -1.71 (-4.20%) | 40.51 | 38.85 | 3,815,900 |
| RRGB | 6.45▲ | +0.66 (+11.40%) | 6.4799 | 5.76 | 521,755 |
| RRR | 53.50▲ | +1.47 (+2.83%) | 54.13 | 52.04 | 1,050,169 |
| RSDE | 20.9803▲ | +0.1683 (+0.81%) | 20.9803 | 20.70 | 3,396 |
| RSHO | 39.715▲ | +0.445 (+1.13%) | 40.00 | 39.08 | 9,000 |
| RSMC | 26.001▲ | +0.048 (+0.18%) | 26.08 | 25.84 | 21,000 |
| RSMR | 20.999▲ | +0.125 (+0.60%) | 21.005 | 20.91 | 1,000 |
| RSP | 183.87▲ | +2.13 (+1.17%) | 184.77 | 181.30 | 21,420,500 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPD | 54.59▲ | +1.38 (+2.59%) | 54.96 | 53.18 | 34,400 |
| RSPM | 33.32▲ | +0.91 (+2.81%) | 33.48 | 32.45 | 22,300 |
| RSPN | 54.20▲ | +0.67 (+1.25%) | 54.38 | 53.40 | 83,700 |
| RSPR | 35.251▲ | +0.221 (+0.63%) | 35.435 | 34.86 | 15,500 |
| RSPS | 30.52▲ | +0.55 (+1.84%) | 30.72 | 29.97 | 44,100 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSL | 85.88▲ | +0.7557 (+0.89%) | 86.38 | 85.88 | 2,300 |
| RSVR | 7.74▲ | +0.07 (+0.91%) | 7.92 | 7.61 | 44,526 |
| RTH | 240.34▲ | +1.68 (+0.70%) | 240.82 | 239.00 | 3,600 |
| RTX | 144.19▼ | -1.83 (-1.25%) | 145.80 | 142.66 | 4,818,600 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSC | 27.8704▲ | +0.2926 (+1.06%) | 28.03 | 27.61 | 7,085 |
| RUSHB | 54.81▲ | +2.33 (+4.44%) | 56.08 | 52.00 | 102,382 |
| RVLV | 21.29▲ | +1.24 (+6.18%) | 21.93 | 20.00 | 1,508,968 |
| RVSB | 5.68▲ | +0.18 (+3.27%) | 5.7499 | 5.50 | 144,013 |
| RVSN | 0.321▼ | -0.0077 (-2.34%) | 0.35 | 0.3188 | 616,481 |
| RVT | 15.27▲ | +0.22 (+1.46%) | 15.35 | 14.93 | 0 |
| RVTY | 99.03▲ | +2.31 (+2.39%) | 102.18 | 96.20 | 866,102 |
| RWAY | 10.66▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 455,100 |
| RWO | 44.53▲ | +0.39 (+0.88%) | 44.72 | 44.18 | 74,700 |
| RWR | 96.99▲ | +0.55 (+0.57%) | 97.89 | 96.13 | 149,800 |
| RXD | 11.78▼ | -0.33 (-2.73%) | 12.09 | 11.59 | 0 |
| RXI | 189.26▲ | +1.06 (+0.56%) | 189.26 | 186.80 | 1,500 |
| RY | 132.26▲ | +0.71 (+0.54%) | 132.425 | 131.36 | 517,633 |
| RYLG | 21.361▲ | +0.161 (+0.76%) | 21.49 | 21.164 | 7,100 |
| RYN | 22.77▲ | +0.59 (+2.66%) | 23.17 | 21.97 | 1,804,100 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SAA | 22.82▲ | +0.689 (+3.11%) | 22.99 | 22.15 | 4,200 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SABS | 1.76▲ | +0.005 (+0.28%) | 1.776 | 1.699 | 3,107 |
| SAFE | 15.85▲ | +0.29 (+1.86%) | 16.16 | 15.39 | 606,800 |
| SAH | 82.73▲ | +2.80 (+3.50%) | 83.31 | 79.78 | 167,540 |
| SAIL | 21.71▼ | -1.15 (-5.03%) | 22.77 | 21.11 | 2,822,500 |
| SAMG | 16.44▲ | +0.58 (+3.66%) | 16.61 | 15.91 | 66,173 |
| SAMT | 33.81▼ | -0.62 (-1.80%) | 34.43 | 33.69 | 16,500 |
| SANM | 98.49▲ | +0.66 (+0.67%) | 99.055 | 97.18 | 307,831 |
| SAPH | 54.343▼ | -0.56 (-1.02%) | 54.343 | 53.86 | 100 |
| SAWS | 19.623▼ | -0.057 (-0.29%) | 19.74 | 19.60 | 3,500 |
| SBB | 14.86▼ | -0.2418 (-1.60%) | 15.13 | 14.65 | 13,600 |
| SBGI | 14.05▲ | +0.23 (+1.66%) | 14.18 | 13.709 | 359,798 |
| SBSW | 7.28▲ | +0.06 (+0.83%) | 7.50 | 7.26 | 7,166,300 |
| SBUX | 94.92▲ | +3.29 (+3.59%) | 95.86 | 91.54 | 9,827,200 |
| SCDV | 23.632▲ | +0.182 (+0.78%) | 23.79 | 23.42 | 8,200 |
| SCHA | 25.55▲ | +0.25 (+0.99%) | 25.81 | 25.17 | 4,282,500 |
| SCHD | 27.05▲ | +0.55 (+2.08%) | 27.24 | 26.48 | 25,579,200 |
| SCHL | 21.71▲ | +0.73 (+3.48%) | 21.87 | 20.89 | 228,388 |
| SCHM | 28.29▲ | +0.24 (+0.86%) | 28.485 | 27.9732 | 1,336,229 |