Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 47.166▲ | +1.6943 (+3.73%) | 47.166 | 46.69 | 500 |
| SPB | 85.22▼ | -0.95 (-1.10%) | 86.985 | 85.16 | 258,852 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPD | 42.659▲ | +0.8653 (+2.07%) | 42.659 | 42.15 | 3,600 |
| SPE | 13.18▲ | +0.06 (+0.46%) | 13.2825 | 13.1156 | 33,205 |
| SPGM | 88.08▲ | +1.2154 (+1.40%) | 88.225 | 87.43 | 62,211 |
| SPIR | 11.96▲ | +0.56 (+4.91%) | 12.285 | 11.4546 | 572,367 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPPP | 14.48▼ | -0.02 (-0.14%) | 14.74 | 14.37 | 632,853 |
| SPRC | 4.53▼ | -0.11 (-2.37%) | 4.643 | 4.45 | 4,700 |
| SPTM | 93.46▲ | +1.10 (+1.19%) | 93.62 | 92.63 | 403,169 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPVM | 74.8828▼ | -0.6938 (-0.92%) | 75.31 | 74.8828 | 3,584 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXL | 294.55▲ | +13.23 (+4.70%) | 296.105 | 286.2701 | 1,273,992 |
| SPXS | 24.01▼ | -1.17 (-4.65%) | 24.7399 | 23.865 | 12,699,695 |
| SPXU | 33.61▼ | -1.68 (-4.76%) | 34.66 | 33.4306 | 12,325,469 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SPYC | 47.0838▲ | +1.1825 (+2.58%) | 47.17 | 45.95 | 1,606 |
| SPYM | 91.03▲ | +1.39 (+1.55%) | 91.20 | 90.16 | 8,853,691 |
| SPYT | 17.37▲ | +0.21 (+1.22%) | 17.38 | 17.17 | 108,126 |
| SPYX | 63.43▲ | +0.93 (+1.49%) | 63.52 | 62.77 | 36,189 |
| SQFT | 1.20▼ | -0.06 (-4.76%) | 1.28 | 1.17 | 15,483 |
| SQLV | 52.059▲ | +0.0817 (+0.16%) | 52.29 | 52.02 | 12,800 |
| SQQQ | 34.60▼ | -3.27 (-8.63%) | 36.735 | 34.3114 | 60,885,250 |
| SQS | 28.4157▲ | +0.4421 (+1.58%) | 28.4157 | 28.2199 | 1,348 |
| SRFM | 0.6702▼ | -0.0281 (-4.02%) | 0.72 | 0.6601 | 3,847,532 |
| SRVR | 30.13▲ | +0.57 (+1.93%) | 30.19 | 29.78 | 46,037 |
| SSCP | 26.3593▲ | +0.0269 (+0.10%) | 26.50 | 26.3593 | 7,361 |
| SSFI | 20.84▲ | +0.0533 (+0.26%) | 20.84 | 20.82 | 1,200 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSMR | 16.15▼ | -1.03 (-6.00%) | 17.28 | 15.66 | 726,753 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| SSP | 3.09▲ | +0.07 (+2.32%) | 3.225 | 3.02 | 436,450 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| SSXU | 36.5353▲ | +0.6223 (+1.73%) | 36.5353 | 36.4092 | 2,279 |
| STAA | 20.32▼ | -0.50 (-2.40%) | 21.03 | 20.18 | 767,950 |
| STBQ | 24.2366▲ | +0.8975 (+3.85%) | 24.60 | 24.075 | 8,448 |
| STHH | 10.437▲ | +0.3052 (+3.01%) | 10.437 | 10.24 | 4,700 |
| STI | 7.26▲ | +0.45 (+6.61%) | 8.42 | 6.85 | 287,100 |
| STLA | 4.81▼ | -0.01 (-0.21%) | 4.90 | 4.80 | 16,876,100 |
| STOK | 28.05▼ | -0.38 (-1.34%) | 28.80 | 27.7475 | 720,009 |
| STRA | 78.53▼ | -1.31 (-1.64%) | 79.87 | 78.505 | 222,376 |
| STRL | 512.64▼ | -6.04 (-1.16%) | 531.00 | 510.50 | 550,029 |
| STRO | 16.35▲ | +1.01 (+6.58%) | 16.52 | 14.99 | 320,338 |
| STSM | 30.992▼ | -1.7809 (-5.43%) | 31.67 | 30.992 | 2,600 |
| STXD | 39.18▲ | +0.47 (+1.21%) | 39.18 | 38.80 | 25,876 |
| STXE | 52.021▲ | +1.5498 (+3.07%) | 52.13 | 51.41 | 4,500 |
| STXF | 50.12▲ | +0.75 (+1.52%) | 50.20 | 49.61 | 60,243 |
| STXG | 57.242▲ | +1.1489 (+2.05%) | 57.32 | 56.56 | 7,700 |
| STXT | 19.43▲ | +0.20 (+1.04%) | 19.48 | 19.325 | 37,936 |
| STXV | 38.742▼ | -0.0317 (-0.08%) | 38.90 | 38.735 | 11,755 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |
| SUNB | 72.85▼ | -0.74 (-1.01%) | 74.40 | 72.37 | 3,354,400 |
| SUPV | 7.99▼ | -0.05 (-0.62%) | 8.23 | 7.965 | 687,567 |
| SUPX | 8.84▲ | +1.585 (+21.85%) | 8.87 | 7.50 | 663,900 |
| SURE | 147.4205▲ | +0.599 (+0.41%) | 147.4205 | 147.10 | 925 |
| SURG | 0.16▲ | +0.0086 (+5.68%) | 0.16 | 0.149 | 5,022,300 |
| SUSA | 157.70▲ | +2.22 (+1.43%) | 157.94 | 156.32 | 30,923 |
| SUSL | 137.352▲ | +2.0207 (+1.49%) | 137.425 | 136.23 | 23,400 |
| SUZ | 9.25▼ | -0.04 (-0.43%) | 9.3614 | 9.235 | 1,417,231 |
| SVIV | 10.15 | +0.00 (+0.00%) | 10.27 | 10.15 | 25,346 |
| SVOL | 16.84▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 246,963 |
| SWAN | 33.09▲ | +0.5539 (+1.70%) | 33.11 | 32.69 | 16,300 |
| SWK | 88.68▼ | -0.90 (-1.00%) | 90.375 | 88.30 | 1,489,853 |
| SXQG | 33.6354▲ | +0.5354 (+1.62%) | 33.6354 | 33.445 | 1,407 |
| SZZL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 26,222 |
| TACU | 28.359▲ | +0.4257 (+1.52%) | 28.359 | 28.26 | 1,200 |
| TAFL | 24.0003▼ | -0.0447 (-0.19%) | 24.065 | 23.92 | 11,100 |
| TAFM | 24.49▼ | -0.02 (-0.08%) | 24.55 | 24.44 | 261,413 |
| TAGS | 28.09▲ | +0.3873 (+1.40%) | 28.11 | 27.89 | 8,100 |
| TALO | 16.42▼ | -0.59 (-3.47%) | 16.7173 | 16.255 | 1,628,803 |
| TALV | 28.70▲ | +0.2353 (+0.83%) | 28.72 | 28.55 | 2,487 |
| TAOP | 0.61▼ | -0.05 (-7.58%) | 0.68 | 0.59 | 12,000 |
| TARK | 57.454▲ | +3.614 (+6.71%) | 57.80 | 56.20 | 20,400 |
| TAXI | 49.76▼ | -0.0469 (-0.09%) | 49.841 | 49.68 | 35,400 |
| TAXS | 49.735▼ | -0.03 (-0.06%) | 49.79 | 49.72 | 21,435 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TBBB | 52.47▲ | +1.12 (+2.18%) | 52.98 | 51.615 | 542,177 |
| TBFG | 33.089▲ | +0.3404 (+1.04%) | 33.089 | 33.07 | 300 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,956,638 |
| TBLD | 20.69▲ | +0.02 (+0.10%) | 20.87 | 20.51 | 98,191 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TCI | 39.67▼ | -0.65 (-1.61%) | 41.20 | 39.365 | 23,476 |
| TCRX | 0.3306▲ | +0.0187 (+6.00%) | 0.3417 | 0.3113 | 752,697 |
| TDCL | 15.70▲ | +0.4863 (+3.20%) | 15.70 | 15.39 | 300 |
| TDF | 10.33▲ | +0.21 (+2.08%) | 10.49 | 10.19 | 49,675 |
| TEC | 34.596▲ | +1.0812 (+3.23%) | 34.596 | 34.26 | 700 |
| TECB | 79.4095▲ | +2.5195 (+3.28%) | 79.44 | 77.76 | 8,435 |
| TECX | 26.63▼ | -0.37 (-1.37%) | 27.35 | 26.31 | 131,793 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TEX | 58.92▼ | -0.12 (-0.20%) | 59.93 | 58.86 | 751,363 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TFI | 43.59▼ | -0.03 (-0.07%) | 43.68 | 43.56 | 1,389,096 |
| TFPM | 32.76▼ | -0.38 (-1.15%) | 33.3874 | 32.43 | 406,849 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| TFSL | 16.82▼ | -0.08 (-0.47%) | 17.01 | 16.81 | 560,943 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |