Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCIO | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 227,043 |
| SCNI | 0.60▼ | -0.0021 (-0.35%) | 0.6035 | 0.5804 | 4,894 |
| SCSC | 38.58▲ | +0.39 (+1.02%) | 38.775 | 37.815 | 178,771 |
| SCZ | 83.97▲ | +0.07 (+0.08%) | 84.45 | 83.7855 | 1,497,159 |
| SDEM | 33.65▼ | -0.2314 (-0.68%) | 33.91 | 33.48 | 6,662 |
| SDMF | 25.25▲ | +0.1195 (+0.48%) | 25.37 | 25.18 | 2,993 |
| SDOG | 65.87▲ | +0.71 (+1.09%) | 65.87 | 65.4853 | 23,571 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SE | 90.40▲ | +0.07 (+0.08%) | 93.24 | 89.81 | 2,771,458 |
| SEGG | 0.579▲ | +0.038 (+7.02%) | 0.5863 | 0.5372 | 858,731 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SERA | 2.35▲ | +0.17 (+7.80%) | 2.35 | 2.21 | 21,223 |
| SERV | 9.45▼ | -0.11 (-1.15%) | 9.80 | 9.23 | 3,208,214 |
| SFD | 28.64▲ | +0.61 (+2.18%) | 28.65 | 28.00 | 1,475,112 |
| SFGV | 34.158▲ | +0.0712 (+0.21%) | 34.27 | 34.15 | 21,717 |
| SGA | 11.93▲ | +0.135 (+1.14%) | 11.93 | 11.67 | 1,214 |
| SGRP | 0.61▲ | +0.0088 (+1.46%) | 0.655 | 0.59 | 50,298 |
| SGRT | 31.13▲ | +0.28 (+0.91%) | 31.16 | 30.70 | 38,475 |
| SGRY | 13.43▲ | +0.21 (+1.59%) | 13.44 | 13.19 | 677,109 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 352,958 |
| SHE | 137.9393▲ | +1.2693 (+0.93%) | 138.00 | 137.00 | 2,828 |
| SHEL | 91.50▲ | +1.66 (+1.85%) | 91.7701 | 90.55 | 4,362,691 |
| SHIM | 5.37▲ | +0.25 (+4.88%) | 5.54 | 5.12 | 348,330 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHPH | 1.03▲ | +0.1051 (+11.36%) | 1.19 | 0.913 | 641,754 |
| SHPP | 32.287▲ | +0.392 (+1.23%) | 32.287 | 32.1599 | 2,494 |
| SHRT | 7.003▼ | -0.0473 (-0.67%) | 7.14 | 7.003 | 400 |
| SHRY | 44.495▲ | +0.386 (+0.88%) | 44.495 | 43.97 | 2,567 |
| SHY | 82.48▼ | -0.03 (-0.04%) | 82.53 | 82.48 | 2,872,718 |
| SIBN | 13.67▼ | -0.82 (-5.66%) | 14.39 | 13.57 | 548,669 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SIFY | 13.68▲ | +0.54 (+4.11%) | 14.14 | 13.0556 | 69,730 |
| SILA | 25.29▲ | +0.15 (+0.60%) | 25.40 | 25.02 | 195,505 |
| SIMS | 45.1688▲ | +0.1215 (+0.27%) | 45.2401 | 45.04 | 1,054 |
| SINT | 2.68▼ | -0.06 (-2.19%) | 2.77 | 2.60 | 26,976 |
| SIRI | 24.73▲ | +0.52 (+2.15%) | 24.77 | 24.165 | 4,617,048 |
| SITC | 5.45▲ | +0.11 (+2.06%) | 5.48 | 5.39 | 459,944 |
| SIXG | 79.17▲ | +2.65 (+3.46%) | 79.20 | 76.88 | 44,563 |
| SIXL | 38.5625▲ | +0.1255 (+0.33%) | 38.5625 | 38.46 | 868 |
| SJNK | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.12 | 2,710,528 |
| SKIN | 0.899▼ | -0.071 (-7.32%) | 1.00 | 0.8915 | 1,052,096 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SKYE | 0.75▼ | -0.023 (-2.98%) | 0.7999 | 0.7403 | 240,184 |
| SLDE | 18.99▲ | +0.60 (+3.26%) | 19.135 | 18.364 | 2,174,735 |
| SLDP | 3.26 | +0.00 (+0.00%) | 3.76 | 3.21 | 18,156,197 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLGL | 75.32▼ | -4.48 (-5.61%) | 81.00 | 75.03 | 42,899 |
| SLJY | 35.41▼ | -0.09 (-0.25%) | 36.18 | 35.345 | 8,333 |
| SLM | 22.18▲ | +0.77 (+3.60%) | 22.345 | 21.41 | 3,758,202 |
| SLQT | 0.7435▼ | -0.0126 (-1.67%) | 0.7736 | 0.7347 | 391,727 |
| SLXN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 12,507 |
| SM | 28.08▲ | +0.75 (+2.74%) | 28.1001 | 27.32 | 3,556,671 |
| SMA | 32.22▲ | +0.42 (+1.32%) | 32.31 | 31.78 | 669,148 |
| SMAP | 25.8385▼ | -0.0488 (-0.19%) | 25.8385 | 25.79 | 502 |
| SMBC | 65.75▼ | -0.85 (-1.28%) | 66.54 | 65.56 | 74,138 |
| SMDX | 25.1635▲ | +0.0305 (+0.12%) | 25.1635 | 25.14 | 105 |
| SMJF | 3.45▲ | +0.03 (+0.88%) | 3.55 | 3.37 | 94,313 |
| SMLL | 20.0564▲ | +0.0039 (+0.02%) | 20.195 | 20.02 | 872 |
| SMMT | 24.42▲ | +3.30 (+15.63%) | 24.535 | 21.26 | 6,783,429 |
| SMR | 11.41▼ | -0.30 (-2.56%) | 12.42 | 11.03 | 63,340,643 |
| SMRF | 27.1301▲ | +0.2816 (+1.05%) | 27.86 | 26.925 | 20,306 |
| SNDR | 28.70▲ | +1.36 (+4.97%) | 28.81 | 27.53 | 909,532 |
| SNDX | 23.81▼ | -0.52 (-2.14%) | 24.35 | 23.46 | 824,837 |
| SNGX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 181,412 |
| SNSR | 41.7838▲ | +0.5688 (+1.38%) | 41.88 | 41.46 | 13,895 |
| SOFA | 18.911▲ | +0.4999 (+2.72%) | 19.87 | 18.16 | 109,697 |
| SOFI | 19.03▲ | +0.24 (+1.28%) | 19.62 | 18.6501 | 71,396,768 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SOHU | 15.72▲ | +0.75 (+5.01%) | 16.10 | 15.32 | 97,518 |
| SOLC | 17.783▲ | +0.8961 (+5.31%) | 17.783 | 16.68 | 5,262 |
| SORA | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.15 | 9,247 |
| SOS | 1.10▼ | -0.05 (-4.35%) | 1.20 | 1.03 | 135,469 |
| SOUN | 7.70▼ | -0.15 (-1.91%) | 8.18 | 7.68 | 43,232,035 |
| SOUX | 19.93▼ | -0.84 (-4.04%) | 22.29 | 19.74 | 509,343 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPAM | 31.325▲ | +0.75 (+2.45%) | 31.325 | 30.93 | 972 |
| SPAQ | 90.645▲ | +0.2029 (+0.22%) | 90.645 | 90.28 | 154 |
| SPB | 80.96▲ | +1.80 (+2.27%) | 81.25 | 78.82 | 268,928 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPCB | 8.77▼ | -0.13 (-1.46%) | 9.00 | 8.7345 | 26,286 |
| SPCT | 26.925▲ | +0.1184 (+0.44%) | 26.925 | 26.865 | 3,160 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPEU | 54.58▼ | -0.23 (-0.42%) | 55.01 | 54.459 | 32,306 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPLB | 22.37▼ | -0.17 (-0.75%) | 22.56 | 22.36 | 6,423,533 |
| SPOK | 11.32▲ | +0.25 (+2.26%) | 11.35 | 11.06 | 152,306 |
| SPRC | 4.24▲ | +0.85 (+25.07%) | 4.61 | 3.40 | 231,074 |
| SPSC | 56.55▲ | +1.19 (+2.15%) | 56.64 | 54.61 | 460,223 |
| SPSK | 18.10 | +0.00 (+0.00%) | 18.1429 | 18.062 | 152,999 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |
| SPTI | 28.66▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 1,419,245 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPXD | 27.195▲ | +0.1055 (+0.39%) | 27.195 | 27.10 | 521 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SQM | 95.31▲ | +7.69 (+8.78%) | 95.46 | 89.42 | 2,205,394 |