Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 7,300 |
| NTSD | 48.18▲ | +1.0146 (+2.15%) | 48.22 | 47.5901 | 35,846 |
| NTSE | 47.875▲ | +1.985 (+4.33%) | 47.875 | 47.71 | 1,400 |
| NTSX | 60.24▲ | +0.95 (+1.60%) | 60.30 | 59.61 | 27,100 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NUGT | 172.71▼ | -3.81 (-2.16%) | 177.44 | 169.875 | 537,062 |
| NUKX | 33.6992▲ | +0.7366 (+2.23%) | 34.16 | 32.79 | 2,851 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NVCR | 16.53▼ | -0.16 (-0.96%) | 16.87 | 16.37 | 629,457 |
| NVDB | 34.126▲ | +1.6344 (+5.03%) | 34.231 | 32.60 | 9,800 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NVX | 2.84▼ | -0.045 (-1.56%) | 2.9723 | 2.8223 | 13,271 |
| NWE | 69.83▲ | +1.36 (+1.99%) | 71.255 | 68.85 | 605,649 |
| NWFL | 34.35▼ | -0.41 (-1.18%) | 34.74 | 33.79 | 18,621 |
| NXST | 166.15▲ | +9.62 (+6.15%) | 168.99 | 157.67 | 402,754 |
| NXTE | 49.039▲ | +1.4657 (+3.08%) | 49.109 | 48.11 | 800 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NZAC | 47.433▲ | +0.9253 (+1.99%) | 47.433 | 47.044 | 2,000 |
| OAEM | 50.275▲ | +1.795 (+3.70%) | 50.42 | 49.795 | 6,600 |
| OARK | 30.42▲ | +0.6318 (+2.12%) | 30.44 | 30.00 | 6,600 |
| OBA | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 25,022 |
| OBE | 11.57▼ | -0.69 (-5.63%) | 12.08 | 11.3852 | 908,936 |
| OBOR | 28.058▲ | +0.1629 (+0.58%) | 28.058 | 27.99 | 200 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OBX | 17.33▼ | -0.42 (-2.37%) | 18.21 | 17.14 | 1,104,841 |
| OC | 121.59▼ | -2.31 (-1.86%) | 124.92 | 120.69 | 1,945,572 |
| OCG | 1.59▲ | +0.10 (+6.71%) | 1.5901 | 1.50 | 30,512 |
| ODC | 89.88▲ | +1.00 (+1.13%) | 90.66 | 88.74 | 76,933 |
| ODTE | 25.27▲ | +0.2689 (+1.08%) | 25.27 | 25.11 | 7,500 |
| ODYS | 3.35▲ | +0.04 (+1.21%) | 3.50 | 3.30 | 5,044 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OEFA | 35.023▲ | +0.458 (+1.33%) | 35.023 | 34.87 | 1,100 |
| OGC | 27.95▼ | -0.49 (-1.72%) | 28.71 | 27.55 | 612,306 |
| OGEN | 0.52▲ | +0.04 (+8.33%) | 0.52 | 0.48 | 37,900 |
| OGI | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.04 | 782,156 |
| OGIG | 50.962▲ | +1.6451 (+3.34%) | 50.962 | 49.69 | 3,900 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| OILT | 31.41▼ | -0.95 (-2.94%) | 31.665 | 30.77 | 2,741 |
| OLB | 0.2226▲ | +0.0186 (+9.12%) | 0.2273 | 0.2013 | 1,393,279 |
| OLOX | 0.9588▼ | -0.0712 (-6.91%) | 1.08 | 0.885 | 4,986,642 |
| OMF | 60.44▼ | -0.37 (-0.61%) | 61.47 | 60.311 | 835,325 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,253 |
| OND | 33.613▲ | +0.6075 (+1.84%) | 33.613 | 33.32 | 800 |
| ONEO | 151.0985▲ | +0.0685 (+0.05%) | 151.33 | 151.0985 | 542 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| ONEV | 142.8726▼ | -0.9566 (-0.67%) | 143.55 | 142.8726 | 2,845 |
| ONOF | 41.42▲ | +0.6532 (+1.60%) | 41.60 | 41.03 | 6,196 |
| ONT | 17.48▼ | -0.63 (-3.48%) | 18.10 | 17.34 | 531,217 |
| OOMA | 22.96▲ | +0.23 (+1.01%) | 23.00 | 22.38 | 463,359 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OPPG | 37.4322▲ | +0.5668 (+1.54%) | 37.4322 | 36.93 | 210 |
| OR | 36.11▼ | -0.63 (-1.71%) | 36.82 | 35.65 | 542,436 |
| ORA | 96.52▼ | -0.82 (-0.84%) | 98.77 | 96.34 | 557,521 |
| ORBX | 43.74▲ | +1.39 (+3.28%) | 44.07 | 42.71 | 21,400 |
| ORIC | 12.67▼ | -0.12 (-0.94%) | 13.01 | 12.50 | 835,961 |
| ORKT | 1.06▼ | -0.02 (-1.85%) | 1.11 | 0.83 | 101,678 |
| OSK | 143.38▼ | -3.23 (-2.20%) | 147.84 | 142.85 | 733,587 |
| OSTX | 1.74▼ | -0.03 (-1.69%) | 1.815 | 1.74 | 637,046 |
| OSUR | 3.69▲ | +0.13 (+3.65%) | 3.735 | 3.57 | 624,652 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| OUSM | 46.98▼ | -0.13 (-0.28%) | 47.30 | 46.98 | 41,500 |
| OVV | 60.18▼ | -2.19 (-3.51%) | 61.6101 | 60.09 | 2,480,342 |
| OWNB | 24.014▲ | +1.2892 (+5.67%) | 24.014 | 23.58 | 9,900 |
| PAAS | 48.75▼ | -1.24 (-2.48%) | 50.30 | 48.31 | 2,926,483 |
| PABU | 79.895▲ | +1.7156 (+2.19%) | 79.895 | 78.87 | 17,700 |
| PAGS | 9.47▲ | +0.21 (+2.27%) | 9.51 | 9.18 | 2,012,126 |
| PAII | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 217,331 |
| PAMT | 11.55▼ | -0.48 (-3.99%) | 12.4352 | 11.535 | 17,778 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PAX | 10.38▲ | +0.38 (+3.80%) | 10.395 | 10.12 | 1,055,492 |
| PBJ | 45.9101▼ | -0.6299 (-1.35%) | 46.3698 | 45.91 | 10,885 |
| PBOG | 34.683▼ | -0.817 (-2.30%) | 35.15 | 34.637 | 52,700 |
| PBOT | 34.555▲ | +1.1791 (+3.53%) | 34.555 | 34.345 | 179 |
| PCF | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.32 | 126,818 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| PCLG | 22.9549▲ | +0.4501 (+2.00%) | 22.9549 | 22.735 | 305 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCQ | 8.23▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 149,895 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PDS | 84.02▼ | -3.63 (-4.14%) | 86.17 | 82.88 | 121,337 |
| PEVC | 32.3894▲ | +0.9627 (+3.06%) | 32.3894 | 32.27 | 279 |
| PEZ | 94.1017▲ | +0.7369 (+0.79%) | 94.34 | 94.1017 | 397 |
| PFDE | 28.7016▲ | +0.4241 (+1.50%) | 28.7016 | 28.53 | 14,862 |
| PFOE | 22.4445▲ | +0.3429 (+1.55%) | 22.4445 | 22.28 | 6,049 |
| PFX | 46.56▲ | +1.72 (+3.84%) | 46.63 | 45.60 | 9,588 |
| PFXF | 17.90▲ | +0.19 (+1.07%) | 17.90 | 17.74 | 523,207 |
| PGNY | 26.86▼ | -0.27 (-1.00%) | 27.25 | 26.67 | 751,376 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PHAR | 10.81▲ | +0.26 (+2.46%) | 11.50 | 10.50 | 217,283 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHI | 17.56▼ | -0.14 (-0.79%) | 17.84 | 17.53 | 136,308 |
| PHIN | 60.34▼ | -1.08 (-1.76%) | 62.30 | 60.24 | 296,180 |
| PHOE | 19.61▲ | +0.11 (+0.56%) | 20.48 | 19.61 | 3,607 |
| PHUN | 2.00▲ | +0.04 (+2.04%) | 2.03 | 1.98 | 67,574 |
| PICB | 22.68▼ | -0.06 (-0.26%) | 22.73 | 22.63 | 39,360 |
| PIFI | 92.07▲ | +0.15 (+0.16%) | 92.12 | 92.05 | 546 |
| PINE | 17.48▼ | -0.25 (-1.41%) | 17.805 | 17.46 | 166,385 |
| PJIO | 62.51▲ | +1.5182 (+2.49%) | 62.51 | 62.23 | 4,600 |
| PJP | 126.48▲ | +1.22 (+0.97%) | 126.9541 | 125.29 | 17,453 |