Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| USL | 34.53▲ | +0.26 (+0.76%) | 34.5458 | 34.27 | 2,586 |
| USNA | 19.87▲ | +0.26 (+1.33%) | 20.18 | 19.51 | 105,900 |
| USO | 71.92▲ | +0.53 (+0.74%) | 72.34 | 71.32 | 4,292,551 |
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| UUUU | 15.61▼ | -0.71 (-4.35%) | 16.63 | 15.13 | 11,570,626 |
| UXIN | 2.855▼ | -0.185 (-6.09%) | 3.05 | 2.75 | 166,320 |
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| V | 331.24▲ | +4.14 (+1.27%) | 334.11 | 326.3972 | 5,266,948 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VALN | 8.90▲ | +0.06 (+0.68%) | 9.07 | 8.90 | 8,134 |
| VBF | 15.54▼ | -0.04 (-0.26%) | 15.63 | 15.50 | 57,600 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBND | 44.095▼ | -0.105 (-0.24%) | 44.17 | 44.044 | 12,000 |
| VCLT | 76.67▼ | -0.13 (-0.17%) | 76.86 | 76.505 | 2,610,145 |
| VCRB | 78.159▼ | -0.121 (-0.15%) | 78.30 | 78.12 | 316,700 |
| VCSH | 79.70▼ | -0.02 (-0.03%) | 79.77 | 79.67 | 4,212,661 |
| VCYT | 44.61▼ | -2.80 (-5.91%) | 47.45 | 44.14 | 1,073,639 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VERI | 5.21▼ | -0.28 (-5.10%) | 5.48 | 5.1803 | 3,101,157 |
| VFF | 3.35▼ | -0.25 (-6.94%) | 3.61 | 3.285 | 2,526,863 |
| VGIT | 59.99▼ | -0.10 (-0.17%) | 60.09 | 59.9701 | 2,775,161 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGSR | 10.385▼ | -0.0232 (-0.22%) | 10.46 | 10.2701 | 49,145 |
| VICE | 31.8564▼ | -0.29 (-0.90%) | 32.10 | 31.8564 | 636 |
| VIOT | 2.43▼ | -0.07 (-2.80%) | 2.55 | 2.43 | 46,863 |
| VIR | 6.50▼ | -0.28 (-4.13%) | 6.83 | 6.21 | 1,870,764 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VIVS | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.29 | 19,351 |
| VKI | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.74 | 187,700 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VMBS | 47.03▼ | -0.02 (-0.04%) | 47.11 | 46.98 | 1,060,662 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VNTG | 0.89▲ | +0.0094 (+1.07%) | 0.9036 | 0.79 | 51,946 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VPLS | 78.425▼ | -0.122 (-0.16%) | 78.59 | 78.387 | 126,200 |
| VRAX | 0.63▼ | -0.014 (-2.17%) | 0.644 | 0.60 | 1,520,600 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VST | 167.17▼ | -8.90 (-5.05%) | 176.52 | 166.47 | 4,463,507 |
| VSTA | 4.92▼ | -0.05 (-1.01%) | 4.95 | 4.92 | 23,686 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VTRS | 10.93▲ | +0.17 (+1.58%) | 11.02 | 10.80 | 5,855,800 |
| VVOS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.04 | 68,900 |
| VVPR | 2.50▼ | -0.16 (-6.02%) | 2.6497 | 2.50 | 170,683 |
| VVX | 55.55▼ | -1.24 (-2.18%) | 56.79 | 54.97 | 163,600 |
| VZ | 41.69▲ | +0.43 (+1.04%) | 42.055 | 41.24 | 25,213,237 |
| WAI | 3.36▲ | +0.82 (+32.28%) | 3.83 | 2.50 | 456,800 |
| WBUY | 1.97▲ | +0.13 (+7.07%) | 1.97 | 1.73 | 91,155 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCMI | 16.655▼ | -0.05 (-0.30%) | 16.81 | 16.639 | 153,600 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDC | 168.89▲ | +7.89 (+4.90%) | 169.47 | 162.00 | 5,815,322 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WDGF | 29.366▼ | -0.079 (-0.27%) | 29.57 | 29.366 | 400 |
| WERN | 29.57▲ | +0.78 (+2.71%) | 29.60 | 28.68 | 900,700 |
| WEX | 153.80▲ | +2.52 (+1.67%) | 155.14 | 150.55 | 267,800 |
| WGRX | 0.5669▼ | -0.0428 (-7.02%) | 0.611 | 0.5421 | 721,827 |
| WHF | 7.68▲ | +0.09 (+1.19%) | 7.75 | 7.56 | 320,011 |
| WIP | 39.29▼ | -0.03 (-0.08%) | 39.46 | 39.1201 | 29,117 |
| WLAC | 11.51▼ | -0.16 (-1.37%) | 11.75 | 11.35 | 187,668 |
| WLDS | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.85 | 260,800 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WNW | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.46 | 86,161 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WW | 24.11▼ | -1.81 (-6.98%) | 25.90 | 23.75 | 291,772 |
| XAIR | 1.15▼ | -0.13 (-10.16%) | 1.31 | 1.13 | 147,919 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCH | 1.23▼ | -0.15 (-10.87%) | 1.50 | 1.20 | 35,400 |
| XCUR | 5.15▼ | -1.59 (-23.59%) | 6.9899 | 4.63 | 166,470 |
| XFIV | 49.54▼ | -0.06 (-0.12%) | 49.599 | 49.515 | 27,200 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLSI | 23.888▲ | +0.014 (+0.06%) | 23.98 | 23.68 | 1,900 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |