Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PAPL | 0.8934▼ | -0.0567 (-5.97%) | 0.99 | 0.874 | 48,832 |
| PASG | 5.88▼ | -0.24 (-3.92%) | 6.30 | 5.78 | 50,302 |
| PATK | 90.28▲ | +3.11 (+3.57%) | 91.14 | 87.30 | 616,601 |
| PAY | 21.73▲ | +1.17 (+5.69%) | 21.83 | 20.67 | 794,955 |
| PAYS | 7.69▲ | +0.25 (+3.36%) | 7.97 | 7.44 | 579,224 |
| PAYX | 96.30▼ | -1.69 (-1.72%) | 98.78 | 93.02 | 6,376,030 |
| PB | 72.60▲ | +0.28 (+0.39%) | 73.13 | 72.14 | 1,162,679 |
| PBDC | 26.20▼ | -0.21 (-0.80%) | 26.43 | 26.07 | 102,933 |
| PBE | 87.3983▲ | +1.9604 (+2.29%) | 88.00 | 85.766 | 8,081 |
| PBQQ | 31.1661▼ | -0.0289 (-0.09%) | 31.39 | 31.14 | 6,235 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,086,367 |
| PCEF | 19.9081▼ | -0.0789 (-0.39%) | 20.05 | 19.89 | 166,048 |
| PCHI | 24.535▲ | +0.14 (+0.57%) | 24.56 | 24.4613 | 4,151 |
| PCSG | 25.1437▼ | -0.2605 (-1.03%) | 25.42 | 25.1437 | 118 |
| PCVX | 53.87▲ | +1.91 (+3.68%) | 54.83 | 51.88 | 1,971,461 |
| PCYO | 11.37▲ | +0.32 (+2.90%) | 11.43 | 11.0697 | 63,355 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PEJ | 66.04▲ | +0.96 (+1.48%) | 66.716 | 65.21 | 77,539 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PEPG | 1.77▼ | -0.05 (-2.75%) | 1.85 | 1.735 | 528,061 |
| PERI | 8.96▲ | +0.23 (+2.63%) | 9.02 | 8.71 | 652,504 |
| PEY | 22.95▲ | +0.22 (+0.97%) | 22.9949 | 22.75 | 216,280 |
| PFAI | 3.74▼ | -0.15 (-3.86%) | 3.74 | 3.67 | 1,105 |
| PFBC | 103.94▲ | +2.16 (+2.12%) | 104.205 | 101.765 | 150,067 |
| PFGC | 106.43▲ | +2.04 (+1.95%) | 106.45 | 104.22 | 876,258 |
| PFIS | 65.00▲ | +0.76 (+1.18%) | 65.22 | 63.95 | 56,130 |
| PFSI | 83.35▲ | +3.11 (+3.88%) | 83.73 | 80.71 | 680,052 |
| PFX | 43.10▼ | -0.30 (-0.69%) | 43.3999 | 42.8001 | 2,101 |
| PFXF | 18.02▼ | -0.18 (-0.99%) | 18.25 | 17.925 | 676,475 |
| PGJ | 22.54▼ | -0.38 (-1.66%) | 22.92 | 22.54 | 20,344 |
| PH | 961.09▲ | +13.51 (+1.43%) | 973.62 | 947.07 | 607,609 |
| PHM | 135.71▲ | +9.16 (+7.24%) | 139.12 | 129.79 | 2,926,787 |
| PHO | 67.91▲ | +1.31 (+1.97%) | 68.46 | 66.81 | 81,294 |
| PHOE | 17.56▼ | -0.40 (-2.23%) | 17.56 | 16.75 | 6,031 |
| PHR | 9.59▲ | +0.44 (+4.81%) | 9.745 | 9.13 | 879,208 |
| PII | 70.92▲ | +2.24 (+3.26%) | 72.413 | 69.18 | 713,517 |
| PIII | 11.14▼ | -0.85 (-7.09%) | 11.86 | 11.0419 | 8,939 |
| PILL | 16.52▲ | +0.95 (+6.10%) | 17.06 | 15.94 | 109,153 |
| PIM | 3.17▲ | +0.02 (+0.63%) | 3.1885 | 3.14 | 63,700 |
| PINK | 38.09▲ | +0.44 (+1.17%) | 38.27 | 37.77 | 134,718 |
| PIO | 44.4383▲ | +0.5683 (+1.30%) | 44.56 | 43.86 | 3,922 |
| PIPR | 79.08▼ | -0.97 (-1.21%) | 80.29 | 78.49 | 672,801 |
| PKB | 111.7944▲ | +2.8544 (+2.62%) | 113.2982 | 109.77 | 21,179 |
| PL | 26.30▼ | -2.23 (-7.82%) | 28.30 | 25.54 | 12,352,472 |
| PLAG | 1.60▼ | -0.037 (-2.26%) | 1.67 | 1.60 | 31,445 |
| PLNT | 53.86▲ | +2.02 (+3.90%) | 54.00 | 52.035 | 1,767,763 |
| PLRZ | 11.94▲ | +0.14 (+1.19%) | 13.03 | 11.21 | 38,057 |
| PLUG | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.58 | 52,952,399 |
| PLYX | 2.40▼ | -0.01 (-0.41%) | 2.52 | 2.361 | 39,019 |
| PMBS | 49.505▲ | +0.265 (+0.54%) | 49.52 | 49.41 | 47,387 |
| PML | 7.54▲ | +0.03 (+0.40%) | 7.56 | 7.50 | 656,659 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| PMT | 10.46▲ | +0.41 (+4.08%) | 10.48 | 10.09 | 1,226,342 |
| PMTR | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 190,348 |
| PMTS | 18.88▲ | +0.56 (+3.06%) | 18.935 | 18.14 | 36,394 |
| PNNT | 3.38▼ | -0.07 (-2.03%) | 3.45 | 3.365 | 495,897 |
| PNR | 74.81▲ | +1.65 (+2.26%) | 75.98 | 73.42 | 2,735,087 |
| PNRG | 171.87▼ | -0.79 (-0.46%) | 175.90 | 167.00 | 91,130 |
| PODD | 148.88▲ | +4.98 (+3.46%) | 149.625 | 144.82 | 1,357,561 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 13,318 |
| POOL | 205.36▲ | +10.52 (+5.40%) | 206.115 | 194.98 | 832,418 |
| POST | 90.84▲ | +1.91 (+2.15%) | 92.06 | 89.48 | 890,061 |
| POWA | 87.73▲ | +0.8987 (+1.03%) | 88.22 | 86.75 | 7,267 |
| PPHC | 7.68▼ | -0.58 (-7.02%) | 8.26 | 7.55 | 136,899 |
| PPLI | 42.58▲ | +0.76 (+1.82%) | 43.10 | 41.82 | 819,223 |
| PRAE | 39.2447▼ | -0.2733 (-0.69%) | 39.30 | 39.21 | 1,728 |
| PREF | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 176,591 |
| PRFZ | 53.59▲ | +0.55 (+1.04%) | 54.01 | 53.14 | 88,652 |
| PRIZ | 25.045▲ | +0.01 (+0.04%) | 25.0599 | 25.035 | 3,006 |
| PRU | 106.26▼ | -2.22 (-2.05%) | 109.12 | 105.19 | 2,024,218 |
| PRVA | 24.51▲ | +0.77 (+3.24%) | 24.615 | 23.85 | 830,587 |
| PRZO | 0.512▼ | -0.031 (-5.71%) | 0.544 | 0.5076 | 410,111 |
| PSA | 317.92▼ | -3.37 (-1.05%) | 323.95 | 313.60 | 1,838,680 |
| PSCH | 50.3917▲ | +1.1681 (+2.37%) | 50.67 | 49.57 | 60,693 |
| PSCI | 180.6575▲ | +2.8575 (+1.61%) | 182.555 | 178.39 | 6,826 |
| PSCM | 104.6701▲ | +1.1108 (+1.07%) | 105.335 | 103.56 | 1,045 |
| PSCU | 63.7668▲ | +0.1944 (+0.31%) | 64.1907 | 63.27 | 11,529 |
| PSET | 74.5116▲ | +0.3622 (+0.49%) | 75.17 | 74.5116 | 898 |
| PSL | 111.2687▲ | +0.4715 (+0.43%) | 111.3011 | 110.70 | 1,885 |
| PSNL | 11.36▲ | +1.30 (+12.92%) | 11.44 | 10.26 | 5,945,989 |
| PSNYW | 2.30▼ | -0.225 (-8.91%) | 2.44 | 2.30 | 3,509 |
| PSO | 15.06▲ | +0.07 (+0.47%) | 15.14 | 14.96 | 486,593 |
| PSP | 54.31▼ | -0.62 (-1.13%) | 54.93 | 54.12 | 153,269 |
| PSQH | 0.4096▼ | -0.0365 (-8.18%) | 0.4542 | 0.4003 | 515,766 |
| PTEN | 9.52▼ | -0.55 (-5.46%) | 9.81 | 9.39 | 16,332,400 |
| PTF | 126.6528▼ | -2.9372 (-2.27%) | 129.81 | 124.24 | 97,349 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| PTN | 10.60▼ | -0.61 (-5.44%) | 11.01 | 9.99 | 23,795 |
| PTON | 5.73▲ | +0.29 (+5.33%) | 5.875 | 5.425 | 11,342,443 |
| PUBM | 11.92▲ | +0.41 (+3.56%) | 12.14 | 11.43 | 461,021 |
| PULS | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.67 | 1,993,388 |
| PUMP | 13.98▼ | -0.67 (-4.57%) | 14.41 | 13.55 | 6,589,518 |
| PUSA | 3.89▼ | -0.21 (-5.12%) | 4.10 | 3.83 | 492,156 |
| PUSH | 50.48 | +0.00 (+0.00%) | 50.48 | 50.46 | 2,153 |
| PVAL | 51.07▼ | -0.25 (-0.49%) | 51.415 | 50.93 | 2,270,248 |
| PVI | 24.90▲ | +0.09 (+0.36%) | 24.90 | 24.85 | 4,224 |
| PVLA | 129.84▲ | +11.16 (+9.40%) | 129.99 | 118.93 | 284,105 |
| PWER | 40.7245▼ | -0.9859 (-2.36%) | 41.0098 | 40.411 | 4,827 |
| PYPD | 4.76▼ | -0.23 (-4.61%) | 5.01 | 4.74 | 210,839 |