Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 0.273▲ | +0.001 (+0.37%) | 0.2968 | 0.2514 | 197,749 |
| WTRG | 36.09▼ | -0.48 (-1.31%) | 36.64 | 36.07 | 1,265,400 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| WW | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.59 | 3,003,757 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| WY | 31.05▼ | -0.41 (-1.30%) | 32.01 | 30.81 | 3,484,441 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| XCOR | 59.657▲ | +1.069 (+1.82%) | 59.77 | 59.19 | 3,100 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| XNET | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.555 | 58,500 |
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| XP | 21.06▲ | +0.51 (+2.48%) | 21.52 | 20.76 | 5,071,400 |
| XPH | 39.52▲ | +0.43 (+1.10%) | 39.645 | 39.06 | 12,150 |
| XPL | 0.6663▲ | +0.0156 (+2.40%) | 0.669 | 0.6506 | 38,352 |
| XRT | 73.22▲ | +1.01 (+1.40%) | 73.49 | 72.23 | 6,749,626 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| XTNT | 0.95▲ | +0.0485 (+5.38%) | 0.9702 | 0.8927 | 60,150 |
| XTWO | 48.70▲ | +0.01 (+0.02%) | 48.73 | 48.697 | 5,100 |
| YCBD | 0.8711▼ | -0.0289 (-3.21%) | 0.95 | 0.8628 | 59,950 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| YI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.98 | 16,239 |
| YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| YPF | 21.17▲ | +0.93 (+4.59%) | 21.22 | 20.20 | 1,508,600 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| YTEN | 0.2218▼ | -0.0172 (-7.20%) | 0.249 | 0.216 | 326,281 |
| YTRA | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 130,758 |
| ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
| ZIMV | 15.82▲ | +0.34 (+2.20%) | 15.95 | 15.48 | 143,500 |
| ZION | 41.76▲ | +0.49 (+1.19%) | 42.32 | 41.10 | 1,951,579 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| AAGR | 0.33▼ | -0.0259 (-7.28%) | 0.3699 | 0.30 | 213,526 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |