Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 5.7404▼ | -0.2096 (-3.52%) | 5.95 | 5.59 | 21,996 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LGVN | 0.6088▼ | -0.0182 (-2.90%) | 0.6269 | 0.5902 | 299,362 |
| LIEN | 10.93▲ | +0.27 (+2.53%) | 10.9999 | 10.706 | 112,708 |
| LITB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.71 | 2,613 |
| LITE | 324.35▼ | -47.74 (-12.83%) | 365.88 | 319.29 | 6,869,102 |
| LNKS | 0.33▼ | -0.0101 (-2.97%) | 0.37 | 0.33 | 22,301 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 40,880 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.36 | 78,218 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LVLN | 25.135 | +0.00 (+0.00%) | 25.135 | 25.11 | 75,018 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MASS | 5.98▼ | -0.42 (-6.56%) | 6.40 | 5.93 | 450,117 |
| MAX | 13.00▼ | -0.09 (-0.69%) | 13.4593 | 12.98 | 715,245 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MBCN | 36.88▼ | -0.66 (-1.76%) | 37.53 | 36.84 | 38,231 |
| MBOT | 2.41▲ | +0.03 (+1.26%) | 2.55 | 2.365 | 2,786,831 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MCN | 5.92▼ | -0.03 (-0.50%) | 5.9996 | 5.88 | 100,733 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MDRR | 13.50▲ | +0.47 (+3.61%) | 13.55 | 12.71 | 6,929 |
| MED | 12.36▲ | +0.53 (+4.48%) | 12.4699 | 11.87 | 564,878 |
| MEDX | 33.3051▲ | +0.0401 (+0.12%) | 33.3051 | 33.19 | 214 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| METL | 24.63▼ | -0.565 (-2.24%) | 25.33 | 24.17 | 37,075 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.09 | 0.97 | 17,426 |
| MGMT | 45.2629▼ | -0.4871 (-1.06%) | 46.01 | 45.2499 | 8,017 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MGTX | 8.92▲ | +0.20 (+2.29%) | 9.50 | 8.69 | 1,243,511 |
| MIAX | 42.68▲ | +0.90 (+2.15%) | 43.05 | 41.30 | 3,623,051 |
| MISL | 41.96▼ | -0.24 (-0.57%) | 42.41 | 41.79 | 31,632,573 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MKZR | 4.39▲ | +1.02 (+30.27%) | 5.00 | 3.63 | 320,778 |
| MLSS | 0.39▲ | +0.0349 (+9.83%) | 0.395 | 0.3444 | 435,376 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMYT | 82.60▲ | +4.09 (+5.21%) | 82.78 | 78.8037 | 2,642,654 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MOD | 139.88▼ | -25.31 (-15.32%) | 163.93 | 138.64 | 2,226,741 |
| MOOD | 38.0883▼ | -0.3917 (-1.02%) | 38.55 | 37.97 | 10,855 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MRSN | 28.35▲ | +0.12 (+0.43%) | 28.70 | 28.11 | 75,799 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MSOX | 7.94▲ | +4.12 (+107.85%) | 8.25 | 5.72 | 11,719,930 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MTLS | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.60 | 382,240 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| MXF | 20.04▼ | -0.13 (-0.64%) | 20.24 | 19.7001 | 126,207 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYD | 10.40▼ | -0.08 (-0.76%) | 10.47 | 10.37 | 203,894 |
| MYMK | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 15,155 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NBFC | 51.6605▼ | -0.0463 (-0.09%) | 51.6605 | 51.6299 | 763 |
| NBH | 10.27▼ | -0.04 (-0.39%) | 10.315 | 10.21 | 147,465 |
| NBJP | 31.4614▼ | -0.0466 (-0.15%) | 31.4614 | 31.38 | 307 |