Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.41▲ | +0.2412 (+11.12%) | 2.41 | 2.10 | 40,800 |
| MOVE | 0.795▼ | -0.025 (-3.05%) | 0.84 | 0.752 | 29,432 |
| MP | 21.95▼ | -1.90 (-7.97%) | 24.73 | 20.94 | 11,594,900 |
| MRP | 25.32▼ | -0.70 (-2.69%) | 26.40 | 25.24 | 1,867,463 |
| MSB | 24.93▼ | -2.69 (-9.74%) | 27.825 | 24.80 | 103,846 |
| MSDL | 18.60▼ | -0.66 (-3.43%) | 19.109 | 18.52 | 1,001,700 |
| MSGM | 2.49▲ | +0.17 (+7.33%) | 2.57 | 2.31 | 160,749 |
| MSPR | 1.9564▲ | +0.0233 (+1.21%) | 2.0347 | 1.9297 | 14,548 |
| MSS | 0.9463▲ | +0.0712 (+8.14%) | 0.95 | 0.87 | 97,486 |
| MSW | 3.78▲ | +0.13 (+3.56%) | 3.86 | 3.485 | 85,800 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| MTVA | 0.729▲ | +0.019 (+2.68%) | 0.75 | 0.70 | 257,100 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MVPL | 26.765▼ | -0.0232 (-0.09%) | 26.765 | 26.765 | 100 |
| MXC | 6.601▲ | +0.1511 (+2.34%) | 6.70 | 6.43 | 2,200 |
| MXI | 82.97▲ | +0.56 (+0.68%) | 83.09 | 82.81 | 12,800 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| NAVI | 13.51▲ | +0.54 (+4.16%) | 13.55 | 12.98 | 1,313,339 |
| NBCE | 26.285▲ | +0.0702 (+0.27%) | 26.285 | 26.285 | 30 |
| NBCR | 26.11▼ | -0.08 (-0.31%) | 26.21 | 26.09 | 17,900 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NBY | 0.56▼ | -0.0102 (-1.79%) | 0.57 | 0.51 | 87,900 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCIQ | 26.135▲ | +0.725 (+2.85%) | 26.322 | 26.00 | 14,400 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NCSM | 31.56▼ | -1.15 (-3.52%) | 32.39 | 31.26 | 7,749 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NDRA | 3.26▼ | -2.89 (-46.99%) | 6.89 | 2.90 | 996,976 |
| NEPH | 1.90▼ | -0.09 (-4.52%) | 2.2905 | 1.875 | 25,847 |
| NEUE | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.55 | 43,100 |
| NFRA | 59.72▲ | +0.20 (+0.34%) | 59.85 | 59.57 | 1,620,800 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NIVF | 3.38▲ | +0.2314 (+7.35%) | 3.77 | 2.80 | 1,301,989 |
| NIXX | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.83 | 536,945 |
| NMB | 24.64▲ | +0.0887 (+0.36%) | 24.86 | 24.64 | 4,031 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NPB | 13.73▲ | +0.14 (+1.03%) | 13.75 | 13.43 | 69,000 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NRXS | 2.00▼ | -0.18 (-8.26%) | 2.21 | 2.00 | 32,166 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUGO | 31.766▼ | -0.0447 (-0.14%) | 31.93 | 31.68 | 3,500 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVNI | 0.531▼ | -0.002 (-0.38%) | 0.7398 | 0.505 | 82,568,073 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| NXXT | 3.18▼ | -0.05 (-1.55%) | 3.45 | 3.05 | 86,100 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OASC | 24.709▲ | +0.0469 (+0.19%) | 24.75 | 24.602 | 8,300 |
| OBLG | 2.79▲ | +0.17 (+6.49%) | 2.80 | 2.50 | 626,429 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| OESX | 0.6745▼ | -0.0394 (-5.52%) | 0.7299 | 0.6721 | 64,440 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| OSPN | 15.78▲ | +0.25 (+1.61%) | 15.85 | 15.40 | 2,129,022 |
| OSRH | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.24 | 33,628 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PANG | 14.6066▼ | -0.2666 (-1.79%) | 14.6066 | 14.301 | 8,949 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBE | 59.5846▼ | -0.894 (-1.48%) | 60.99 | 59.5846 | 9,596 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCIG | 9.4481▼ | -0.0122 (-0.13%) | 9.59 | 9.4481 | 7,587 |
| PCLO | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 3,800 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCRX | 25.12▲ | +0.21 (+0.84%) | 25.80 | 23.00 | 2,242,337 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PEN | 297.32▲ | +8.59 (+2.98%) | 308.99 | 290.2448 | 972,935 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PFO | 8.92▲ | +0.055 (+0.62%) | 8.94 | 8.85 | 48,361 |