Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 150.874▲ | +0.854 (+0.57%) | 151.00 | 150.20 | 128,477 |
| JANT | 37.7829▲ | +0.1449 (+0.38%) | 37.7829 | 37.6314 | 55,878 |
| JBS | 14.61▼ | -0.14 (-0.95%) | 14.95 | 14.48 | 11,490,289 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCHI | 48.975▲ | +0.1364 (+0.28%) | 48.975 | 48.82 | 3,600 |
| JDOC | 50.501▲ | +0.2001 (+0.40%) | 50.501 | 50.501 | 100 |
| JDZG | 2.5166▼ | -0.1134 (-4.31%) | 2.71 | 2.45 | 118,280 |
| JEM | 5.18▼ | -1.12 (-17.78%) | 6.105 | 5.18 | 173,101 |
| JFLI | 49.59▲ | +0.2983 (+0.61%) | 49.59 | 49.38 | 4,100 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| JGLO | 64.34▲ | +0.09 (+0.14%) | 64.46 | 64.11 | 591,129 |
| JGRW | 26.512▲ | +0.234 (+0.89%) | 26.512 | 26.33 | 11,200 |
| JHCB | 21.431▲ | +0.11 (+0.52%) | 21.431 | 21.36 | 37,400 |
| JHHY | 25.8001▲ | +0.0841 (+0.33%) | 25.82 | 25.77 | 6,920 |
| JHID | 33.706▲ | +0.1282 (+0.38%) | 33.706 | 33.47 | 800 |
| JHMB | 21.868▲ | +0.052 (+0.24%) | 21.878 | 21.79 | 39,100 |
| JHMD | 38.27▲ | +0.07 (+0.18%) | 38.27 | 38.031 | 85,000 |
| JHSC | 39.05▼ | -0.04 (-0.10%) | 39.20 | 38.89 | 68,100 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JIRE | 70.77▲ | +0.02 (+0.03%) | 70.83 | 70.35 | 863,900 |
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMID | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.82 | 3,500 |
| JMOM | 64.29▲ | +0.67 (+1.05%) | 64.309 | 63.90 | 200,500 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNPR | 39.93▲ | +3.11 (+8.45%) | 39.93 | 39.88 | 25,325,441 |
| JNUG | 79.38▲ | +4.89 (+6.56%) | 79.4501 | 75.20 | 321,867 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JPRE | 47.64▲ | +0.29 (+0.61%) | 47.699 | 47.06 | 216,270 |
| JPSV | 56.324▼ | -0.1379 (-0.24%) | 56.324 | 56.324 | 100 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JULW | 37.17▲ | +0.083 (+0.22%) | 37.17 | 37.09 | 125,434 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JUSA | 56.1867▲ | +0.3387 (+0.61%) | 56.1867 | 55.96 | 363 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| KBAB | 15.57▼ | -0.23 (-1.46%) | 15.57 | 15.12 | 3,400 |
| KELYB | 12.09▼ | -0.02 (-0.17%) | 12.09 | 12.09 | 242 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEUA | 23.095▼ | -0.5312 (-2.25%) | 23.095 | 23.03 | 200 |
| KLIP | 31.73▼ | -0.03 (-0.09%) | 31.81 | 31.57 | 35,100 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLTO | 1.13▲ | +0.4099 (+56.92%) | 1.39 | 0.98 | 135,951,200 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNW | 1.98▲ | +0.39 (+24.53%) | 2.23 | 1.64 | 1,774,900 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KPDD | 17.42▼ | -0.17 (-0.97%) | 17.554 | 16.73 | 50,200 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KPRX | 2.88▼ | -0.02 (-0.69%) | 2.99 | 2.69 | 70,600 |
| KPTI | 4.31▼ | -0.08 (-1.82%) | 4.415 | 4.25 | 75,084 |
| KROP | 10.73▼ | -0.01 (-0.09%) | 10.92 | 10.61 | 3,988 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |
| KSTR | 13.818▲ | +0.313 (+2.32%) | 13.86 | 13.50 | 40,600 |
| KUKE | 3.07▲ | +0.11 (+3.72%) | 3.07 | 2.92 | 11,800 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| LALT | 21.2251▲ | +0.0956 (+0.45%) | 21.25 | 21.145 | 5,981 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| LBTYB | 9.57▼ | -0.3871 (-3.89%) | 10.30 | 9.57 | 744 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDRX | 29.4064▲ | +0.2004 (+0.69%) | 29.4267 | 29.3799 | 5,228 |
| LDWY | 5.03▲ | +0.17 (+3.50%) | 5.30 | 4.53 | 9,500 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LGHT | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 16,363 |
| LIDR | 1.03▲ | +0.1346 (+15.03%) | 1.23 | 1.00 | 19,965,187 |
| LIQT | 1.60▼ | -0.11 (-6.43%) | 1.8599 | 1.55 | 271,210 |
| LITL | 27.67▲ | +0.239 (+0.87%) | 27.67 | 27.55 | 2,500 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LLDR | 45.731▲ | +0.4267 (+0.94%) | 45.731 | 45.485 | 1,300 |
| LMBO | 25.03▲ | +1.38 (+5.84%) | 25.13 | 24.07 | 21,500 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| LND | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.74 | 70,094 |
| LNKS | 0.483▼ | -0.066 (-12.02%) | 0.55 | 0.46 | 449,391 |
| LOPP | 29.712▼ | -0.0486 (-0.16%) | 29.712 | 29.52 | 200 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LQAI | 35.29▲ | +0.2864 (+0.82%) | 35.29 | 35.197 | 600 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LRND | 36.092▲ | +0.054 (+0.15%) | 36.092 | 35.94 | 1,800 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| LSBK | 15.80 | +0.00 (+0.00%) | 15.84 | 15.80 | 7,174 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| LX | 7.21▼ | -0.08 (-1.10%) | 7.231 | 6.95 | 2,556,659 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MAYS | 37.52▼ | -2.23 (-5.61%) | 38.75 | 37.51 | 3,169 |