Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCR | 28.83▼ | -1.17 (-3.90%) | 30.21 | 28.79 | 689,630 |
| IMPP | 5.68▲ | +0.55 (+10.72%) | 5.68 | 5.06 | 1,876,685 |
| IMRX | 5.39▲ | +0.17 (+3.26%) | 6.8839 | 5.29 | 10,142,091 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INDZ | 24.2372▲ | +0.0301 (+0.12%) | 24.24 | 24.2372 | 160 |
| INEQ | 40.31▼ | -0.1975 (-0.49%) | 40.36 | 40.17 | 20,306 |
| INKM | 34.54▲ | +0.05 (+0.14%) | 34.57 | 34.47 | 159,582 |
| INKT | 10.87▼ | -0.07 (-0.64%) | 11.21 | 10.04 | 41,368 |
| INLX | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.69 | 323 |
| INQQ | 12.194▲ | +0.034 (+0.28%) | 12.285 | 12.19 | 145,131 |
| ION | 60.1641▲ | +1.0387 (+1.76%) | 60.45 | 59.37 | 22,761 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IPAY | 45.2402▼ | -0.1098 (-0.24%) | 45.94 | 45.24 | 18,958 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| IPEX | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,944 |
| IPOS | 21.633▼ | -0.0604 (-0.28%) | 21.7499 | 21.57 | 3,200 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| IQRA | 30.4623▼ | -0.0348 (-0.11%) | 30.4623 | 30.4623 | 3 |
| IQSI | 37.9411▲ | +0.0102 (+0.03%) | 38.02 | 37.94 | 386,419 |
| IQSM | 37.8263▲ | +0.2795 (+0.74%) | 37.8263 | 37.67 | 967 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,289 |
| IRTC | 116.56▼ | -1.31 (-1.11%) | 123.151 | 112.9164 | 454,987 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |
| ISMD | 46.13▲ | +0.57 (+1.25%) | 46.16 | 45.74 | 156,660 |
| ISWN | 22.1044▼ | -0.0373 (-0.17%) | 22.22 | 22.08 | 3,834 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| IVRS | 32.8678▲ | +0.1521 (+0.46%) | 32.92 | 32.8678 | 122 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYM | 181.64▲ | +1.26 (+0.70%) | 182.33 | 180.63 | 1,139,062 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JADE | 76.2532▼ | -0.0277 (-0.04%) | 76.48 | 76.2532 | 5,895 |
| JAGU | 1.89▼ | -0.15 (-7.35%) | 2.03 | 1.87 | 50,842 |
| JCSE | 1.24▲ | +0.01 (+0.81%) | 1.304 | 1.22 | 11,903 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JFB | 5.52▲ | +0.17 (+3.18%) | 5.52 | 5.30 | 258,327 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| JHAC | 14.9304▲ | +0.0577 (+0.39%) | 14.9304 | 14.9304 | 69 |
| JHCR | 25.23▲ | +0.1105 (+0.44%) | 25.27 | 25.12 | 56,748 |
| JHI | 13.21▲ | +0.07 (+0.53%) | 13.2127 | 13.16 | 15,470 |
| JHID | 43.36▼ | -0.0552 (-0.13%) | 43.375 | 43.34 | 2,781 |
| JHLN | 24.74▲ | +0.03 (+0.12%) | 24.805 | 24.73 | 30,040 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JL | 6.725▲ | +0.025 (+0.37%) | 6.80 | 6.56 | 6,157 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JOF | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 46,120 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JPMB | 39.6673▲ | +0.0836 (+0.21%) | 39.69 | 39.6401 | 2,749 |
| JPME | 121.52▲ | +1.07 (+0.89%) | 121.60 | 120.871 | 26,397 |
| JPO | 13.70▲ | +0.09 (+0.66%) | 13.75 | 13.66 | 16,543 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JPUS | 137.07▲ | +0.9861 (+0.72%) | 137.20 | 136.51 | 15,872 |
| JSPR | 0.903▲ | +0.0304 (+3.48%) | 1.0199 | 0.87 | 679,681 |
| KBSX | 1.3863▼ | -0.0137 (-0.98%) | 1.46 | 1.3863 | 12,331 |
| KCAI | 31.9049▲ | +0.0599 (+0.19%) | 31.9049 | 31.9049 | 277 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KEMQ | 24.6841▼ | -0.0795 (-0.32%) | 24.79 | 24.68 | 6,732 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KJD | 20.5029▼ | -1.3518 (-6.19%) | 20.8599 | 20.4098 | 6,279 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KLRS | 4.92▼ | -0.20 (-3.91%) | 5.21 | 4.71 | 86,930 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KOOL | 14.5502▲ | +0.0588 (+0.41%) | 14.61 | 14.5502 | 19,513 |
| KOSS | 3.97▼ | -0.15 (-3.64%) | 4.185 | 3.97 | 35,591 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KQQQ | 30.7904▲ | +0.0442 (+0.14%) | 31.02 | 30.69 | 84,477 |
| KTCC | 3.125▼ | -0.055 (-1.73%) | 3.16 | 3.11 | 6,368 |
| KTTA | 0.6998▼ | -0.0212 (-2.94%) | 0.7297 | 0.6951 | 333,924 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| KURE | 16.07▼ | -0.3255 (-1.99%) | 16.145 | 16.01 | 23,559 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KYNB | 6.99▲ | +0.05 (+0.72%) | 7.05 | 6.8201 | 11,628 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |
| LANV | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 9,234 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |