Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OSCX | 7.00▼ | -0.7076 (-9.18%) | 7.66 | 6.6844 | 80,600 |
| OSEA | 30.10▲ | +0.17 (+0.57%) | 30.55 | 29.96 | 480,533 |
| PABD | 65.833▲ | +0.0711 (+0.11%) | 66.57 | 65.833 | 1,200 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PAMC | 48.791▼ | -0.1547 (-0.32%) | 49.63 | 48.791 | 2,600 |
| PAMT | 9.42▼ | -0.23 (-2.38%) | 10.19 | 9.40 | 41,607 |
| PAPL | 0.6455▼ | -0.0046 (-0.71%) | 0.70 | 0.611 | 2,470,569 |
| PATN | 29.805▲ | +0.3183 (+1.08%) | 30.2392 | 29.53 | 177,539 |
| PAVS | 1.38▲ | +0.17 (+14.05%) | 1.44 | 1.20 | 154,803 |
| PBD | 17.53▲ | +0.0022 (+0.01%) | 17.8507 | 17.53 | 138,626 |
| PCAP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 5,782 |
| PCFI | 22.8326▼ | -0.059 (-0.26%) | 22.865 | 22.83 | 2,726 |
| PCR | 19.844▲ | +0.04 (+0.20%) | 19.97 | 19.835 | 1,300 |
| PCSA | 2.92▲ | +0.12 (+4.29%) | 2.94 | 2.62 | 13,382 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 325,935 |
| PENG | 18.59▲ | +0.14 (+0.76%) | 18.86 | 18.39 | 1,581,893 |
| PETZ | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 13,254 |
| PEVC | 27.202▼ | -0.079 (-0.29%) | 27.46 | 27.202 | 300 |
| PFI | 53.5056▼ | -0.1844 (-0.34%) | 53.98 | 53.5056 | 7,752 |
| PFX | 42.2036▲ | +1.6036 (+3.95%) | 42.55 | 40.00 | 3,964 |
| PHAR | 16.67▲ | +0.68 (+4.25%) | 17.32 | 16.027 | 31,763 |
| PHYD | 50.20▼ | -0.0975 (-0.19%) | 50.39 | 50.20 | 74,835 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PLBL | 8.50▲ | +0.36 (+4.42%) | 8.50 | 8.50 | 567 |
| PLDR | 35.25▼ | -0.096 (-0.27%) | 35.52 | 35.25 | 6,940 |
| PLSE | 19.45▲ | +1.195 (+6.55%) | 20.005 | 18.00 | 435,030 |
| PLYX | 5.97▲ | +2.45 (+69.60%) | 7.3899 | 3.29 | 24,335,714 |
| PMEC | 0.7199▲ | +0.0346 (+5.05%) | 0.73 | 0.651 | 71,341 |
| PMNT | 0.232▲ | +0.0184 (+8.61%) | 0.2592 | 0.2156 | 1,357,006 |
| PMO | 10.61▲ | +0.04 (+0.38%) | 10.64 | 10.5601 | 114,636 |
| PMTR | 10.32▼ | -0.01 (-0.10%) | 10.43 | 10.32 | 26,384 |
| PN | 0.519▼ | -0.0355 (-6.40%) | 0.59 | 0.5012 | 250,485 |
| POAS | 1.72▲ | +0.09 (+5.52%) | 1.925 | 1.481 | 551,297 |
| POWA | 89.9561▼ | -0.7839 (-0.86%) | 90.73 | 89.9561 | 5,343 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PPEM | 19.7824▲ | +0.1674 (+0.85%) | 19.7824 | 19.74 | 280 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PQJA | 29.0315▼ | -0.0223 (-0.08%) | 29.22 | 29.0315 | 3,195 |
| PQUS | 25.01▼ | -0.0531 (-0.21%) | 25.18 | 24.98 | 2,089 |
| PRSD | 25.09▼ | -0.0279 (-0.11%) | 25.15 | 25.09 | 7,825 |
| PSCM | 94.1065▲ | +0.0246 (+0.03%) | 95.51 | 94.1065 | 4,281 |
| PSIG | 5.84▼ | -0.36 (-5.81%) | 6.385 | 5.80 | 34,129 |
| PSTP | 35.21▼ | -0.09 (-0.25%) | 35.395 | 35.20 | 15,239 |
| PTF | 89.3748▲ | +1.3348 (+1.52%) | 91.555 | 88.9653 | 34,241 |
| PTN | 22.445▼ | -0.515 (-2.24%) | 23.32 | 21.00 | 19,292 |
| PULT | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.43 | 7,900 |
| PWB | 132.91▲ | +0.11 (+0.08%) | 134.365 | 132.72 | 114,812 |
| QB | 43.2913▼ | -0.0555 (-0.13%) | 43.48 | 43.2913 | 22,063 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| QETA | 11.545▼ | -0.245 (-2.08%) | 11.545 | 11.50 | 26,187 |
| QIDX | 10.9835▼ | -0.0755 (-0.68%) | 11.10 | 10.9835 | 7,001 |
| QLVD | 33.306▼ | -0.056 (-0.17%) | 33.43 | 33.306 | 1,600 |
| QLVE | 30.55▲ | +0.133 (+0.44%) | 30.72 | 30.55 | 400 |
| QMID | 27.966▼ | -0.277 (-0.98%) | 28.27 | 27.966 | 403 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| QNXT | 27.567▼ | -0.172 (-0.62%) | 27.79 | 27.567 | 858 |
| QQHG | 60.009▲ | +0.0284 (+0.05%) | 60.28 | 60.009 | 200 |
| QRFT | 61.57▲ | +0.0404 (+0.07%) | 61.775 | 61.57 | 2,980 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,127 |
| QSML | 28.3682▼ | -0.2505 (-0.88%) | 28.74 | 28.3682 | 1,857 |
| QTI | 5.95▼ | -0.09 (-1.49%) | 5.98 | 5.91 | 56,615 |
| QTR | 29.831▼ | -0.02 (-0.07%) | 29.975 | 29.831 | 1,400 |
| QXQ | 27.1605▼ | -0.0225 (-0.08%) | 27.4199 | 27.0701 | 34,673 |
| RAFE | 42.36▼ | -0.13 (-0.31%) | 42.79 | 42.275 | 37,747 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| RDAC | 5.37▲ | +0.40 (+8.05%) | 5.37 | 4.8001 | 3,960 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 315 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| RDHL | 0.90▼ | -0.0241 (-2.61%) | 0.94 | 0.882 | 37,318 |
| RDIB | 10.68▼ | -0.56 (-4.98%) | 11.315 | 10.065 | 29,189 |
| RDNW | 6.21▼ | -0.49 (-7.31%) | 7.075 | 6.20 | 175,629 |
| REE | 0.59▼ | -0.0101 (-1.68%) | 0.61 | 0.575 | 24,916 |
| REED | 2.92▲ | +0.24 (+8.96%) | 2.97 | 2.3685 | 81,670 |
| RENX | 0.1306▼ | -0.0061 (-4.46%) | 0.151 | 0.1275 | 53,439,263 |
| RERE | 6.21▲ | +0.65 (+11.69%) | 6.26 | 5.65 | 3,140,080 |
| REVB | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.2602 | 91,647 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFCI | 22.64▼ | -0.08 (-0.35%) | 22.64 | 22.63 | 700 |
| RFM | 14.244▼ | -0.276 (-1.90%) | 14.47 | 14.24 | 56,091 |
| RFV | 127.9471▼ | -1.2129 (-0.94%) | 129.97 | 127.9471 | 15,025 |
| RIGS | 23.19▲ | +0.02 (+0.09%) | 23.24 | 23.07 | 3,100 |
| RILA | 11.01▼ | -0.08 (-0.72%) | 11.1099 | 11.01 | 8,713 |
| RIVN | 16.54▲ | +0.67 (+4.22%) | 17.555 | 16.505 | 49,433,445 |
| RJDI | 27.42▲ | +0.07 (+0.26%) | 27.67 | 27.36 | 32,071 |
| RLAY | 10.69▲ | +0.55 (+5.42%) | 10.84 | 10.26 | 5,667,791 |
| RMI | 15.78▲ | +0.27 (+1.74%) | 15.94 | 15.46 | 63,040 |
| RMM | 14.18▼ | -0.22 (-1.53%) | 14.4099 | 14.12 | 121,556 |
| RMMZ | 14.58▼ | -0.135 (-0.92%) | 14.72 | 14.57 | 41,957 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.11 | 238,667 |
| RMSG | 0.555▼ | -0.01 (-1.77%) | 0.578 | 0.531 | 47,144 |
| RND | 28.979▼ | -0.04 (-0.14%) | 29.20 | 28.979 | 1,800 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 2,153 |
| ROLR | 4.29▼ | -0.20 (-4.45%) | 4.9766 | 4.26 | 475,782 |
| RSMC | 25.0452▼ | -0.2588 (-1.02%) | 25.351 | 25.0452 | 30,486 |