Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 44.795▼ | -0.06 (-0.13%) | 44.795 | 44.61 | 1,600 |
| YCS | 89.75▼ | -0.12 (-0.13%) | 89.97 | 89.0714 | 43,055 |
| DWSH | 7.48▼ | -0.01 (-0.13%) | 7.50 | 7.34 | 28,765 |
| PTVE | 15.22▼ | -0.02 (-0.13%) | 15.55 | 15.0401 | 383,461 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| JPIN | 54.79▼ | -0.07 (-0.13%) | 55.37 | 54.69 | 55,113 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| SEPW | 26.9431▼ | -0.0339 (-0.13%) | 27.08 | 26.915 | 2,617 |
| SMLE | 25.8349▼ | -0.0314 (-0.12%) | 25.8349 | 25.63 | 1,232 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| GBLD | 16.0006▼ | -0.0192 (-0.12%) | 16.0006 | 15.95 | 322 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| LIPO | 0.7271▼ | -0.0008 (-0.11%) | 0.735 | 0.7121 | 25,498 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| MVPA | 30.3003▼ | -0.0323 (-0.11%) | 30.3003 | 30.16 | 7,086 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| SPBO | 28.21▼ | -0.03 (-0.11%) | 28.33 | 28.12 | 547,665 |
| TMET | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.49 | 1,179 |
| UUP | 28.95▼ | -0.03 (-0.10%) | 28.99 | 28.82 | 3,015,601 |
| INOV | 27.6443▼ | -0.0277 (-0.10%) | 27.6443 | 27.6443 | 40 |
| NVBT | 30.234▼ | -0.03 (-0.10%) | 30.36 | 30.19 | 13,500 |
| ANSC | 10.225▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 411,384 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| EWK | 18.54▼ | -0.0173 (-0.09%) | 18.71 | 18.53 | 27,025 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| DGIN | 37.4301▼ | -0.0326 (-0.09%) | 37.6004 | 37.43 | 9,206 |
| KLNE | 6.0998▼ | -0.0052 (-0.09%) | 6.21 | 5.95 | 28,827 |
| XHYF | 36.595▼ | -0.031 (-0.08%) | 36.595 | 36.595 | 100 |
| PEMX | 49.673▼ | -0.042 (-0.08%) | 50.09 | 49.673 | 314 |
| PSCI | 118.80▼ | -0.10 (-0.08%) | 120.66 | 118.36 | 6,300 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| STCN | 12.48▼ | -0.01 (-0.08%) | 12.49 | 12.32 | 10,015 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| IWS | 118.77▼ | -0.09 (-0.08%) | 120.50 | 118.29 | 692,136 |
| USDU | 26.73▼ | -0.02 (-0.07%) | 26.835 | 26.6403 | 1,207,443 |
| OCTW | 33.765▼ | -0.025 (-0.07%) | 33.856 | 33.71 | 26,500 |
| DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| ASET | 30.0819▼ | -0.0181 (-0.06%) | 30.1137 | 30.06 | 3,971 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| JPSV | 53.7088▼ | -0.0211 (-0.04%) | 53.84 | 53.7088 | 705 |
| FPA | 26.7945▼ | -0.0105 (-0.04%) | 26.7945 | 26.58 | 509 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| IVOG | 106.70▼ | -0.038 (-0.04%) | 108.37 | 106.01 | 43,833 |
| ITDD | 27.861▼ | -0.0098 (-0.04%) | 28.11 | 27.80 | 5,022 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| UPGD | 64.2047▼ | -0.013 (-0.02%) | 64.61 | 63.905 | 16,667 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| BEDZ | 28.2593▼ | -0.0034 (-0.01%) | 28.2593 | 28.1692 | 240 |
| MKOR | 25.3467▼ | -0.003 (-0.01%) | 25.50 | 25.2401 | 3,698 |
| LRFC | 22.298▼ | -0.002 (-0.01%) | 22.298 | 21.9801 | 497 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| SEF | 10.6942▼ | -0.0008 (-0.01%) | 10.71 | 10.59 | 30,319 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| GBTG | 6.05 | +0.00 (+0.00%) | 6.15 | 5.96 | 940,475 |
| TUSK | 3.25 | +0.00 (+0.00%) | 3.29 | 3.20 | 86,537 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.2459 | 1.14 | 20,637 |
| RKDA | 2.05 | +0.00 (+0.00%) | 2.08 | 1.9601 | 10,539 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| TLSI | 9.31 | +0.00 (+0.00%) | 9.69 | 9.31 | 27,289 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.2122 | 11.21 | 53,607 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| JEQ | 5.86 | +0.00 (+0.00%) | 5.91 | 5.85 | 25,800 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.99 | 68.9901 | 13,571 |
| EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| PZC | 7.08 | +0.00 (+0.00%) | 7.15 | 7.04 | 69,400 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 278 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.76 | 10.73 | 5,241 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,132 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |