Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFBR | 0.25▼ | -0.0105 (-4.03%) | 0.45 | 0.2217 | 15,521,337 |
| JFWD | 9.8676▲ | +0.0218 (+0.22%) | 9.8676 | 9.8676 | 79 |
| JG | 3.08▼ | -0.02 (-0.65%) | 3.08 | 2.9501 | 8,029 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| JHMU | 26.805▲ | +0.045 (+0.17%) | 26.805 | 26.805 | 53 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| JOB | 0.3199▲ | +0.0028 (+0.88%) | 0.3273 | 0.3145 | 155,463 |
| JOET | 33.18▲ | +0.372 (+1.13%) | 33.23 | 33.0115 | 106,841 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| JRSH | 3.13▼ | -0.0199 (-0.63%) | 3.1539 | 3.13 | 9,877 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| JXJT | 1.42▲ | +0.0692 (+5.12%) | 1.46 | 1.3562 | 25,401 |
| JYNT | 16.12▲ | +3.26 (+25.35%) | 16.24 | 13.23 | 261,792 |
| KALL | 19.8265▲ | +0.1039 (+0.53%) | 19.8265 | 19.75 | 1,924 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| KBWB | 52.97▲ | +0.44 (+0.84%) | 53.37 | 52.87 | 901,605 |
| KBWR | 50.325▲ | +0.685 (+1.38%) | 50.4612 | 50.19 | 10,862 |
| KBWY | 17.61▼ | -0.17 (-0.96%) | 17.98 | 17.49 | 87,170 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| KELYB | 23.82▲ | +0.31 (+1.32%) | 23.82 | 23.82 | 2,058 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| KF | 24.19▲ | +0.28 (+1.17%) | 24.19 | 23.91 | 8,442 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| KGRN | 21.58▼ | -0.15 (-0.69%) | 21.76 | 21.40 | 28,478 |
| KIRK | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.91 | 161,623 |
| KLNE | 6.61▲ | +0.3408 (+5.44%) | 6.6599 | 6.54 | 20,223 |
| KNCT | 90.7265▲ | +1.3585 (+1.52%) | 90.7265 | 90.32 | 265 |
| KNGZ | 30.54▲ | +0.2436 (+0.80%) | 30.54 | 30.4816 | 28,845 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| KORE | 0.8138▲ | +0.0386 (+4.98%) | 0.8621 | 0.78 | 40,434 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| KOSS | 3.10▲ | +0.7101 (+29.71%) | 3.35 | 2.3478 | 346,974 |
| KPOP | 16.223▲ | +0.534 (+3.40%) | 16.223 | 16.1201 | 1,028 |
| KRT | 27.66▼ | -0.17 (-0.61%) | 28.38 | 27.05 | 48,351 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| KVAC | 10.52▲ | +0.0168 (+0.16%) | 10.52 | 10.52 | 2,211 |
| KVLE | 23.52▲ | +0.30 (+1.29%) | 23.52 | 23.3546 | 4,236 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| LANV | 1.65▼ | -0.11 (-6.25%) | 1.7852 | 1.57 | 19,922 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| LEXI | 27.9759▲ | +0.3193 (+1.15%) | 28.01 | 27.94 | 4,540 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| LITB | 0.74▲ | +0.039 (+5.56%) | 0.7676 | 0.7083 | 26,583 |
| LITE | 44.74▲ | +0.45 (+1.02%) | 46.20 | 44.35 | 1,795,315 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| LLYVA | 37.75▲ | +2.01 (+5.62%) | 38.46 | 36.31 | 283,962 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
| LOVE | 23.38▲ | +1.09 (+4.89%) | 23.555 | 22.53 | 375,349 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| LPTH | 1.42▼ | -0.02 (-1.39%) | 1.4462 | 1.39 | 33,718 |
| LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LRHC | 1.60▼ | -0.08 (-4.76%) | 1.7132 | 1.505 | 43,514 |
| LSAF | 37.2679▲ | +0.2666 (+0.72%) | 37.43 | 37.23 | 12,789 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| LSXMB | 25.50▲ | +0.30 (+1.19%) | 25.50 | 25.50 | 210 |
| LUNA | 3.06▲ | +0.81 (+36.00%) | 3.23 | 2.28 | 3,835,175 |
| LUX | 24.6246▲ | +0.2363 (+0.97%) | 24.63 | 24.46 | 2,472 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| MAGG | 20.0644▲ | +0.0994 (+0.50%) | 20.07 | 20.0644 | 523 |
| MAGQ | 23.7661▼ | -0.5618 (-2.31%) | 23.9202 | 23.7661 | 734 |
| MAGS | 39.78▲ | +0.83 (+2.13%) | 39.925 | 39.4328 | 421,247 |
| MAGX | 27.06▲ | +1.08 (+4.16%) | 27.105 | 26.805 | 11,834 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| MATH | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.5018 | 25,490 |
| MAXI | 26.70▲ | +1.21 (+4.75%) | 26.70 | 26.01 | 14,204 |
| MBOX | 31.2411▲ | +0.3281 (+1.06%) | 31.30 | 31.095 | 9,294 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MDCP | 27.0077▲ | +0.3177 (+1.19%) | 27.0077 | 27.0077 | 204 |
| MEDI | 25.732▲ | +0.0138 (+0.05%) | 25.84 | 25.6865 | 6,106 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MESA | 0.89▼ | -0.0132 (-1.46%) | 0.909 | 0.8111 | 482,824 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MFLX | 16.82▲ | +0.05 (+0.30%) | 16.97 | 16.7903 | 12,682 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |