Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| ZCMD | 0.60▼ | -0.014 (-2.28%) | 0.6219 | 0.60 | 1,151 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZENV | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1608 | 42,486 |
| ZONE | 0.3158▼ | -0.0156 (-4.71%) | 0.3469 | 0.3024 | 3,710,317 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZTAX | 24.88▲ | +0.52 (+2.13%) | 24.88 | 24.40 | 1,316 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |