Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 0.8005▲ | +0.0124 (+1.57%) | 0.8137 | 0.7739 | 115,824 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SMX | 7.76▲ | +0.20 (+2.65%) | 9.50 | 7.67 | 383,413 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.9424 | 2,918 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SONM | 4.48▲ | +0.54 (+13.71%) | 4.87 | 4.02 | 80,460 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| SOUX | 20.1331▼ | -0.89 (-4.23%) | 23.60 | 19.80 | 229,288 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPE | 13.94▼ | -0.02 (-0.14%) | 13.9999 | 13.9115 | 29,948 |
| SPEG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 1,042 |
| SPKL | 12.05▼ | -0.39 (-3.14%) | 12.50 | 12.02 | 76,080 |
| SPRC | 4.27▲ | +0.07 (+1.67%) | 4.44 | 4.10 | 19,461 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPUC | 49.678▲ | +0.192 (+0.39%) | 49.68 | 49.62 | 754 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SQNS | 4.20▲ | +0.15 (+3.70%) | 4.60 | 4.12 | 384,744 |
| SRET | 22.49▼ | -0.0348 (-0.15%) | 22.60 | 22.395 | 40,127 |
| SRHR | 57.9526▲ | +0.1443 (+0.25%) | 58.00 | 57.9526 | 177 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 43,975 |
| SSCP | 24.6041▲ | +0.2748 (+1.13%) | 24.65 | 24.5687 | 10,178 |
| SSM | 3.79▼ | -0.43 (-10.19%) | 3.94 | 3.79 | 7,062 |
| SSXU | 35.9684▼ | -0.1216 (-0.34%) | 36.09 | 35.96 | 25,104 |
| STBQ | 21.62▼ | -0.3025 (-1.38%) | 22.18 | 21.62 | 3,354 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STRS | 28.92▲ | +0.03 (+0.10%) | 29.625 | 28.685 | 66,670 |
| STXD | 38.2529▲ | +0.2521 (+0.66%) | 38.30 | 38.18 | 10,775 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SURG | 0.502▼ | -0.0081 (-1.59%) | 0.53 | 0.4862 | 137,273 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| SWP | 28.7813▲ | +0.1115 (+0.39%) | 28.84 | 28.73 | 36,231 |
| SWVL | 1.595▲ | +0.015 (+0.95%) | 1.75 | 1.54 | 8,573 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TACH | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 20,002 |
| TACN | 27.83▼ | -0.0662 (-0.24%) | 27.869 | 27.77 | 1,139 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TBFC | 29.3655▲ | +0.0327 (+0.11%) | 29.40 | 29.35 | 9,297 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TBH | 0.745▲ | +0.095 (+14.62%) | 0.7512 | 0.665 | 3,297,585 |
| TC | 9.28 | +0.00 (+0.00%) | 9.28 | 8.6198 | 657 |
| TCRX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.00 | 671,132 |
| TCV | 30.6916▲ | +0.4254 (+1.41%) | 30.78 | 30.33 | 33,894 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| TDOT | 15.4575▼ | -0.2461 (-1.57%) | 16.12 | 15.4575 | 3,166 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEKY | 44.4367▲ | +0.2779 (+0.63%) | 44.6896 | 44.4367 | 1,730 |
| TEMR | 27.95▼ | -0.0726 (-0.26%) | 27.95 | 27.95 | 100 |
| TESL | 17.62▲ | +0.234 (+1.35%) | 17.965 | 17.46 | 13,410 |
| TGEN | 5.74▲ | +0.22 (+3.99%) | 5.8299 | 5.5028 | 391,172 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIER | 31.541▼ | -0.0891 (-0.28%) | 31.59 | 31.43 | 11,204 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TINS | 28.9425▼ | -0.139 (-0.48%) | 28.9425 | 28.9425 | 1 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TKLF | 1.95▼ | -0.07 (-3.47%) | 2.50 | 1.93 | 5,798,009 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TKNS | 24.8041▼ | -0.5492 (-2.17%) | 24.8041 | 24.8041 | 207 |
| TLA | 25.08▲ | +0.1334 (+0.53%) | 25.18 | 25.08 | 15,089 |
| TLCI | 25.8129▼ | -0.1131 (-0.44%) | 25.98 | 25.8129 | 3,375 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TNET | 42.78▲ | +0.95 (+2.27%) | 43.06 | 41.885 | 516,192 |
| TNON | 0.7175▲ | +0.0027 (+0.38%) | 0.729 | 0.6859 | 72,468 |
| TOMZ | 0.7812▲ | +0.0441 (+5.98%) | 0.799 | 0.7151 | 157,219 |
| TOP | 0.9842▲ | +0.0648 (+7.05%) | 1.02 | 0.8808 | 65,321 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TPFI | 24.8073▲ | +0.0366 (+0.15%) | 24.82 | 24.7689 | 7,600 |
| TRGS | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 14,002 |
| TRN | 32.72▼ | -1.58 (-4.61%) | 34.30 | 32.53 | 1,338,101 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTOP | 17.6266▼ | -0.4516 (-2.50%) | 17.871 | 17.6266 | 405 |
| TTXU | 27.9965▼ | -0.2727 (-0.96%) | 28.4942 | 27.9965 | 12,044 |
| TUGN | 27.7499▲ | +0.0999 (+0.36%) | 28.04 | 27.64 | 32,831 |
| TVAI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 29,200 |
| TX | 46.99▲ | +2.17 (+4.84%) | 47.25 | 45.45 | 778,480 |