Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 43.19▲ | +0.396 (+0.93%) | 43.19 | 43.00 | 6,700 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TRSG | 1.6299▼ | -0.0001 (-0.01%) | 1.66 | 1.58 | 12,429 |
| TRUG | 5.72▼ | -0.55 (-8.77%) | 6.30 | 5.72 | 89,000 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TSYY | 10.08▼ | -0.25 (-2.42%) | 10.37 | 10.06 | 875,800 |
| TUA | 22.03▲ | +0.06 (+0.27%) | 22.03 | 21.975 | 861,073 |
| TUG | 36.22▲ | +0.12 (+0.33%) | 36.22 | 35.955 | 11,957 |
| TUGN | 24.60▲ | +0.15 (+0.61%) | 24.60 | 24.46 | 11,800 |
| TUR | 32.26▲ | +1.77 (+5.81%) | 32.30 | 31.82 | 408,500 |
| TURB | 2.3432▼ | -0.0258 (-1.09%) | 2.3799 | 2.22 | 5,345 |
| TWFG | 35.00 | +0.00 (+0.00%) | 35.96 | 34.355 | 408,380 |
| TXMD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 70,737 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| TXSS | 26.25▼ | -0.2936 (-1.11%) | 26.40 | 26.25 | 700 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UBR | 21.7561▲ | +1.0861 (+5.25%) | 21.80 | 20.67 | 6,677 |
| UBT | 16.89▲ | +0.28 (+1.69%) | 16.995 | 16.69 | 174,615 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UCL | 1.932▲ | +0.072 (+3.87%) | 1.9799 | 1.82 | 69,946 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UIVM | 58.28▲ | +0.34 (+0.59%) | 58.28 | 57.815 | 3,829 |
| UJB | 76.64▲ | +0.53 (+0.70%) | 76.64 | 76.37 | 40,200 |
| UMAC | 8.57▲ | +0.66 (+8.34%) | 8.91 | 8.003 | 4,251,500 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNIY | 48.67▲ | +0.159 (+0.33%) | 48.68 | 48.67 | 62,000 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| UPAR | 14.01▲ | +0.13 (+0.94%) | 14.04 | 13.87 | 47,100 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| UPW | 80.8095▲ | +0.6395 (+0.80%) | 80.8095 | 79.4901 | 8,903 |
| USIO | 1.53▲ | +0.08 (+5.52%) | 1.59 | 1.44 | 263,037 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USRD | 32.234▲ | +0.2844 (+0.89%) | 32.234 | 32.234 | 100 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| UST | 43.30▲ | +0.28 (+0.65%) | 43.36 | 43.08 | 126,634 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UWM | 37.67▲ | +0.10 (+0.27%) | 37.99 | 37.55 | 405,109 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.059 | 10.05 | 14,263 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCLN | 19.368▲ | +0.115 (+0.60%) | 19.368 | 18.91 | 1,000 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VDC | 219.00▲ | +0.77 (+0.35%) | 219.42 | 217.64 | 289,767 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VEGI | 40.25▼ | -0.0998 (-0.25%) | 40.38 | 40.17 | 75,100 |
| VERB | 6.86▲ | +0.06 (+0.88%) | 7.20 | 6.61 | 40,259 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIOT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.2501 | 380,322 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VMAR | 7.74▲ | +0.53 (+7.35%) | 7.7899 | 7.20 | 82,489 |
| VNQ | 89.06▲ | +0.57 (+0.64%) | 89.095 | 87.55 | 8,752,477 |
| VPU | 176.51▲ | +0.65 (+0.37%) | 176.61 | 174.485 | 324,777 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VRAX | 0.7917▲ | +0.0117 (+1.50%) | 0.82 | 0.7387 | 91,420 |
| VS | 2.33▲ | +0.12 (+5.43%) | 2.44 | 2.26 | 24,665 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| VSTA | 4.27 | +0.00 (+0.00%) | 4.29 | 4.20 | 46,281 |
| VTAK | 0.242▲ | +0.002 (+0.83%) | 0.2799 | 0.23 | 7,369,990 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VVPR | 4.07▲ | +0.48 (+13.37%) | 4.463 | 3.60 | 1,143,500 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WBUY | 7.73▲ | +2.10 (+37.30%) | 9.78 | 5.29 | 44,417,800 |
| WCMI | 15.91▲ | +0.10 (+0.63%) | 15.92 | 15.784 | 213,300 |
| WEAT | 4.44▼ | -0.04 (-0.89%) | 4.50 | 4.43 | 1,553,800 |
| WEEI | 20.64▼ | -0.15 (-0.72%) | 20.7485 | 20.64 | 23,359 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WILD | 21.6087▲ | +0.9087 (+4.39%) | 21.97 | 21.50 | 7,618 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| WPRT | 3.14▲ | +0.15 (+5.02%) | 3.17 | 2.93 | 39,800 |
| WRN | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.22 | 453,500 |
| WSBK | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.93 | 30,110 |
| WTIP | 29.915▼ | -0.025 (-0.08%) | 29.92 | 29.90 | 4,919 |
| WTMU | 25.214▲ | +0.014 (+0.06%) | 25.52 | 25.214 | 4,500 |
| WTMY | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.935 | 5,100 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WVVI | 5.55▲ | +0.17 (+3.16%) | 5.65 | 5.15 | 36,100 |
| WXET | 19.21▼ | -0.235 (-1.21%) | 19.35 | 19.21 | 300 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |