Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| FEPI | 52.95▲ | +0.89 (+1.71%) | 53.00 | 52.55 | 100,950 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| KBWB | 52.97▲ | +0.44 (+0.84%) | 53.37 | 52.87 | 901,605 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
| AOR | 54.74▲ | +0.43 (+0.79%) | 54.79 | 54.545 | 484,092 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| SRHR | 54.5514▲ | +0.2097 (+0.39%) | 54.85 | 54.5514 | 205 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| CVMC | 55.1601▲ | +0.4568 (+0.84%) | 55.22 | 55.1601 | 855 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| BBP | 55.5148▲ | +0.6091 (+1.11%) | 55.5148 | 55.49 | 492 |
| IAC | 55.07▲ | +1.41 (+2.63%) | 55.65 | 53.34 | 14,520,543 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| BIB | 55.70▲ | +1.96 (+3.65%) | 56.34 | 55.30 | 56,390 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| IBUY | 55.95▲ | +0.571 (+1.03%) | 56.65 | 55.7301 | 18,149 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| IEUS | 56.59▲ | +0.37 (+0.66%) | 56.77 | 56.4601 | 321,463 |
| CGW | 56.86▲ | +0.76 (+1.35%) | 57.00 | 56.53 | 51,576 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| FOVL | 60.5326▲ | +0.6822 (+1.14%) | 60.838 | 60.5326 | 1,083 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
| FSZ | 62.27▲ | +0.93 (+1.52%) | 62.27 | 62.21 | 573 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| HIDV | 63.3888▲ | +0.711 (+1.13%) | 63.42 | 63.34 | 8,319 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| IHE | 64.38▼ | -0.45 (-0.69%) | 64.98 | 64.22 | 41,240 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| FRHC | 69.50▲ | +1.77 (+2.61%) | 69.57 | 67.80 | 59,188 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| BKIE | 73.90▲ | +0.61 (+0.83%) | 74.25 | 73.58 | 32,757 |
| AEE | 74.09▼ | -1.16 (-1.54%) | 75.685 | 72.70 | 2,662,215 |
| CIVI | 75.50▲ | +4.95 (+7.02%) | 75.99 | 71.05 | 3,197,561 |
| NXTG | 76.60▲ | +1.14 (+1.51%) | 76.76 | 76.4118 | 9,625 |
| FORTY | 76.80▲ | +1.80 (+2.40%) | 76.80 | 75.31 | 515 |
| NRG | 76.65▲ | +1.52 (+2.02%) | 77.68 | 74.95 | 4,253,026 |
| SCHM | 78.03▲ | +0.70 (+0.91%) | 78.64 | 77.84 | 1,148,422 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| XHE | 85.99▲ | +1.133 (+1.34%) | 86.315 | 85.79 | 36,406 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| KNCT | 90.7265▲ | +1.3585 (+1.52%) | 90.7265 | 90.32 | 265 |
| AVUV | 90.86▲ | +0.90 (+1.00%) | 91.71 | 90.48 | 2,944,143 |
| BKSE | 92.2867▲ | +0.9639 (+1.06%) | 92.75 | 92.12 | 6,751 |
| RXL | 95.5267▲ | +0.629 (+0.66%) | 95.6475 | 95.46 | 2,445 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| LYV | 94.66▲ | +6.39 (+7.24%) | 97.04 | 92.30 | 5,775,969 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| RTX | 101.40▼ | -0.49 (-0.48%) | 102.17 | 100.67 | 13,324,869 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| ONEY | 104.679▲ | +0.7305 (+0.70%) | 104.979 | 104.401 | 23,430 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |