Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| TUP | 1.33▲ | +0.20 (+17.70%) | 1.44 | 1.14 | 1,630,886 |
| TVAL | 29.31▲ | +0.13 (+0.45%) | 29.33 | 29.2001 | 11,747 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| TWN | 39.45▲ | +0.22 (+0.56%) | 39.50 | 39.238 | 25,811 |
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| TY | 29.92▲ | +0.27 (+0.91%) | 30.03 | 29.75 | 62,202 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| UCL | 1.43▼ | -0.095 (-6.23%) | 1.54 | 1.425 | 8,665 |
| UCYB | 37.89▼ | -0.5414 (-1.41%) | 37.89 | 37.8719 | 942 |
| UDMY | 10.13▲ | +0.24 (+2.43%) | 11.60 | 9.665 | 3,323,869 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| UGRO | 1.99▲ | +0.06 (+3.11%) | 2.089 | 1.95 | 32,565 |
| UITB | 45.74▲ | +0.24 (+0.53%) | 45.7699 | 45.6599 | 529,482 |
| UMAC | 1.29▲ | +0.06 (+4.88%) | 1.5297 | 1.23 | 397,919 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| UNIY | 47.9741▲ | +0.2318 (+0.49%) | 47.9741 | 47.97 | 201 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| USG | 27.0341▼ | -0.0437 (-0.16%) | 27.0341 | 26.9861 | 1,001 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| USSH | 49.90▲ | +0.075 (+0.15%) | 49.92 | 49.90 | 521 |
| UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| UTHY | 42.76▲ | +0.38 (+0.90%) | 42.7881 | 42.5502 | 3,754 |
| UTRE | 48.54▲ | +0.106 (+0.22%) | 48.75 | 48.53 | 2,432 |
| UTSI | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.5799 | 11,273 |
| UTWY | 44.29▲ | +0.36 (+0.82%) | 44.29 | 44.2172 | 3,320 |
| VABS | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.92 | 229 |
| VAXX | 0.1411▲ | +0.0369 (+35.41%) | 0.1488 | 0.1222 | 56,880,076 |
| VBIV | 0.59▲ | +0.0074 (+1.27%) | 0.61 | 0.57 | 165,340 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| VCXB | 10.97▲ | +0.10 (+0.92%) | 10.97 | 10.97 | 670 |
| VEV | 0.749▲ | +0.0213 (+2.93%) | 0.77 | 0.7205 | 21,894 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| VINE | 0.55▲ | +0.01 (+1.85%) | 0.5969 | 0.4944 | 61,992 |
| VINP | 10.55▼ | -0.16 (-1.49%) | 10.8999 | 10.55 | 53,312 |
| VKQ | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 367,353 |
| VMCA | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 2,089 |
| VMO | 9.42▲ | +0.07 (+0.75%) | 9.425 | 9.39 | 933,423 |
| VNMC | 34.6849▲ | +0.2849 (+0.83%) | 34.6849 | 34.6849 | 21 |
| VRAR | 1.14▼ | -0.05 (-4.20%) | 1.2199 | 1.14 | 31,525 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| VRME | 1.60▼ | -0.32 (-16.67%) | 1.99 | 1.51 | 183,544 |
| VSTA | 3.80▲ | +0.025 (+0.66%) | 3.80 | 3.75 | 5,345 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| VWI | 26.7794▲ | +0.0936 (+0.35%) | 26.795 | 26.76 | 374 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| WAVD | 2.37▼ | -0.05 (-2.07%) | 2.39 | 2.14 | 9,852 |
| WB | 9.67▲ | +0.38 (+4.09%) | 9.78 | 9.21 | 4,846,311 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| WINT | 4.94▲ | +0.61 (+14.09%) | 5.5399 | 4.315 | 124,783 |
| WIP | 38.91▲ | +0.29 (+0.75%) | 39.22 | 38.53 | 53,559 |
| WISE | 27.83▲ | +0.37 (+1.35%) | 28.04 | 27.70 | 3,482 |
| WKSP | 0.8951▲ | +0.0151 (+1.72%) | 1.08 | 0.8303 | 1,600,687 |
| WLDN | 31.29▲ | +2.81 (+9.87%) | 32.64 | 30.02 | 252,999 |
| WNW | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 121,815 |
| WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
| WOW | 4.86▲ | +1.07 (+28.23%) | 5.03 | 4.65 | 6,102,866 |
| WPS | 28.056▲ | +0.2191 (+0.79%) | 28.085 | 28.05 | 1,112 |
| WTM | 1,802.5699▼ | -22.4301 (-1.23%) | 1,825.50 | 1,800.00 | 12,854 |
| WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
| WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
| WTO | 0.26▼ | -0.0074 (-2.77%) | 0.2795 | 0.2453 | 170,455 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| XHE | 85.99▲ | +1.133 (+1.34%) | 86.315 | 85.79 | 36,406 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| XHYC | 37.06▲ | +0.185 (+0.50%) | 37.06 | 36.9913 | 183 |
| XHYF | 36.865▲ | +0.175 (+0.48%) | 36.865 | 36.865 | 90 |
| XHYI | 37.61▲ | +0.1706 (+0.46%) | 37.61 | 37.61 | 110 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| XPL | 0.8088▲ | +0.0488 (+6.42%) | 0.8399 | 0.77 | 322,247 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |