Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 73.1901▲ | +0.0751 (+0.10%) | 73.3097 | 73.05 | 988 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| UPAR | 13.19▲ | +0.08 (+0.61%) | 13.24 | 13.169 | 5,800 |
| UPV | 60.9549▲ | +0.9376 (+1.56%) | 60.9549 | 60.86 | 971 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| URE | 51.7237▲ | +0.0992 (+0.19%) | 52.5001 | 51.7237 | 2,623 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| USCI | 63.15▼ | -0.07 (-0.11%) | 63.50 | 63.04 | 30,100 |
| USEG | 1.17▼ | -0.0097 (-0.82%) | 1.21 | 1.08 | 89,857 |
| USG | 27.44▲ | +0.115 (+0.42%) | 27.50 | 27.44 | 275 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| UTSL | 22.98▼ | -0.86 (-3.61%) | 23.88 | 22.98 | 430,797 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| UWM | 36.05▲ | +0.71 (+2.01%) | 36.19 | 35.32 | 1,206,833 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| VBF | 15.20▲ | +0.02 (+0.13%) | 15.30 | 15.17 | 61,700 |
| VBNK | 9.98▲ | +0.07 (+0.71%) | 9.98 | 9.795 | 8,816 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| VCXB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 477 |
| VEGA | 40.145▲ | +0.2816 (+0.71%) | 40.15 | 40.07 | 3,928 |
| VEV | 0.67▼ | -0.0116 (-1.70%) | 0.68 | 0.6697 | 13,752 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| VFLO | 31.3201▼ | -0.0399 (-0.13%) | 31.39 | 31.1701 | 295,089 |
| VIAO | 0.07▼ | -0.1531 (-68.62%) | 0.10 | 0.07 | 269,354 |
| VIDI | 24.87▲ | +0.24 (+0.97%) | 24.87 | 24.77 | 62,700 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| VINE | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.585 | 36,981 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| VISL | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.91 | 4,689 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| VOXR | 2.12▲ | +0.07 (+3.41%) | 2.13 | 2.06 | 89,800 |
| VPV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 17,700 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.23 | 281,619 |
| VSMV | 43.45▲ | +0.0851 (+0.20%) | 43.5699 | 43.45 | 2,909 |
| VSTA | 3.80▲ | +0.0102 (+0.27%) | 3.81 | 3.79 | 17,217 |
| VTC | 74.49▲ | +0.20 (+0.27%) | 74.58 | 74.44 | 74,200 |
| VTN | 10.35▲ | +0.01 (+0.10%) | 10.41 | 10.29 | 496,600 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| VWE | 0.20▼ | -0.04 (-16.67%) | 0.2899 | 0.195 | 1,021,447 |
| WAFU | 1.90▼ | -0.0499 (-2.56%) | 1.9108 | 1.85 | 7,438 |
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| WAVE | 2.74▼ | -0.50 (-15.43%) | 3.18 | 2.61 | 96,499 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
| WINT | 5.23▲ | +0.16 (+3.16%) | 5.51 | 5.06 | 28,356 |
| WKC | 23.01▼ | -1.68 (-6.80%) | 23.31 | 21.38 | 918,017 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |
| WNW | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.99 | 248,484 |
| WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
| WPS | 27.0452▲ | +0.2339 (+0.87%) | 27.15 | 26.95 | 6,139 |
| WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
| WTBN | 24.26▲ | +0.0768 (+0.32%) | 24.27 | 24.26 | 612 |
| WTRE | 16.7538▲ | +0.0693 (+0.42%) | 16.7538 | 16.7008 | 6,643 |
| XBP | 1.50▲ | +0.24 (+19.05%) | 1.96 | 1.2815 | 247,558 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
| XFIV | 47.36▲ | +0.06 (+0.13%) | 47.373 | 47.36 | 4,400 |
| XFIX | 50.6603▲ | +0.1404 (+0.28%) | 50.6603 | 50.6603 | 31 |
| XFOR | 1.165▲ | +0.035 (+3.10%) | 1.24 | 0.90 | 10,837,407 |
| XHS | 87.8702▲ | +0.192 (+0.22%) | 87.99 | 87.54 | 43,128 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| XNAV | 61.663▲ | +1.151 (+1.90%) | 61.69 | 61.58 | 800 |
| XNTK | 175.7346▲ | +3.0853 (+1.79%) | 176.045 | 174.19 | 14,442 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| XPND | 25.6183▲ | +0.4846 (+1.93%) | 25.6849 | 25.5999 | 4,757 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| XTNT | 0.95▲ | +0.0485 (+5.38%) | 0.9702 | 0.8927 | 60,150 |
| XTRE | 48.25▲ | +0.02 (+0.04%) | 48.26 | 48.25 | 3,000 |
| XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
| XYF | 3.8461▲ | +0.0561 (+1.48%) | 3.96 | 3.8158 | 12,997 |
| XYLE | 25.5753▲ | +0.1223 (+0.48%) | 25.5753 | 25.5753 | 54 |
| YALA | 4.72▲ | +0.04 (+0.85%) | 4.77 | 4.67 | 199,800 |
| YJ | 0.751▼ | -0.03 (-3.84%) | 0.751 | 0.745 | 27,085 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| YY | 33.38▲ | +0.15 (+0.45%) | 33.82 | 33.30 | 323,200 |
| ZCMD | 1.69▲ | +0.20 (+13.42%) | 1.78 | 1.42 | 655,200 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
| ZKH | 12.43▲ | +0.64 (+5.43%) | 12.53 | 11.54 | 40,429 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| ZSC | 24.23▼ | -0.135 (-0.55%) | 24.23 | 24.23 | 20 |
| ZTEN | 48.5441▲ | +0.1573 (+0.33%) | 48.5441 | 48.5441 | 17 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| ABTS | 0.785▲ | +0.0572 (+7.86%) | 0.785 | 0.7579 | 13,121 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |