Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| EBLU | 46.22▲ | +0.558 (+1.22%) | 46.41 | 45.77 | 4,754 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| PSCF | 46.9313▲ | +0.6913 (+1.50%) | 47.03 | 46.86 | 2,578 |
| RZG | 46.9629▲ | +0.6029 (+1.30%) | 47.95 | 46.5017 | 11,219 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| PSC | 47.40▲ | +0.375 (+0.80%) | 47.4101 | 47.033 | 22,390 |
| DMBS | 47.41▲ | +0.19 (+0.40%) | 47.43 | 47.112 | 40,800 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| RFG | 47.9595▲ | +0.6495 (+1.37%) | 48.07 | 47.28 | 64,781 |
| FTDS | 48.226▲ | +0.1852 (+0.39%) | 48.25 | 48.0976 | 24,841 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| VSDA | 48.36▲ | +0.1053 (+0.22%) | 48.4925 | 48.20 | 19,146 |
| EWN | 48.37▲ | +0.77 (+1.62%) | 48.525 | 48.02 | 358,992 |
| GLIN | 48.56▲ | +0.75 (+1.57%) | 48.5999 | 48.14 | 12,552 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| EVTR | 48.85▲ | +0.21 (+0.43%) | 48.90 | 48.60 | 77,732 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| EFIV | 49.02▲ | +0.448 (+0.92%) | 49.05 | 48.50 | 181,606 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| CACG | 49.3515▲ | +0.4301 (+0.88%) | 49.3515 | 48.93 | 6,888 |
| TBUX | 49.39▲ | +0.0652 (+0.13%) | 49.40 | 49.28 | 45,934 |
| SNY | 49.46▼ | -0.57 (-1.14%) | 49.47 | 48.27 | 4,596,609 |
| USTB | 49.64▲ | +0.07 (+0.14%) | 49.69 | 49.56 | 326,495 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| XFIX | 50.8166▲ | +0.2613 (+0.52%) | 50.8166 | 50.8166 | 194 |
| TCOM | 50.94▲ | +2.20 (+4.51%) | 51.29 | 49.795 | 4,498,734 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| WRK | 51.11▲ | +3.21 (+6.70%) | 51.43 | 50.08 | 4,236,326 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |
| PSCU | 51.38▲ | +0.66 (+1.30%) | 51.38 | 51.02 | 2,401 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| AVDS | 52.2077▲ | +0.779 (+1.51%) | 52.2077 | 51.75 | 666 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| TLTE | 52.5909▲ | +1.0693 (+2.08%) | 52.60 | 51.935 | 15,367 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| PSCE | 53.24▲ | +0.67 (+1.27%) | 53.5199 | 52.92 | 1,025,154 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| EPS | 53.59▲ | +0.43 (+0.81%) | 53.635 | 53.19 | 211,060 |
| ZD | 53.59▲ | +4.07 (+8.22%) | 53.81 | 51.69 | 607,063 |
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| XSVM | 54.43▲ | +0.85 (+1.59%) | 54.43 | 53.8468 | 199,333 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| GVA | 57.26▲ | +2.27 (+4.13%) | 57.845 | 55.57 | 806,417 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| EIS | 59.5361▲ | +0.6036 (+1.02%) | 59.70 | 59.19 | 90,089 |
| QTWO | 59.58▲ | +7.85 (+15.17%) | 59.64 | 54.04 | 2,198,441 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| FXY | 60.39▲ | +1.63 (+2.77%) | 60.4201 | 59.78 | 396,498 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| AADR | 61.34▲ | +0.51 (+0.84%) | 61.6443 | 60.83 | 4,980 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| IPAC | 61.52▲ | +1.21 (+2.01%) | 61.6899 | 61.095 | 1,725,819 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| GSSC | 62.74▲ | +1.22 (+1.98%) | 62.74 | 61.88 | 168,929 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| BILL | 63.30▲ | +0.50 (+0.80%) | 63.7399 | 60.03 | 3,946,609 |
| AIA | 63.67▲ | +2.24 (+3.65%) | 63.915 | 62.48 | 109,720 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |