Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 74.13▼ | -0.8889 (-1.18%) | 75.08 | 74.04 | 21,800 |
| RTAC | 10.435▼ | -0.025 (-0.24%) | 10.46 | 10.43 | 76,377 |
| RTH | 259.57▲ | +2.1661 (+0.84%) | 260.10 | 259.23 | 2,500 |
| RTYY | 8.388▼ | -0.0673 (-0.80%) | 8.46 | 8.36 | 13,400 |
| RVER | 36.4719▼ | -0.8683 (-2.33%) | 36.66 | 36.4719 | 1,581 |
| RWLC | 38.605 | +0.00 (+0.00%) | 38.605 | 38.40 | 1,491 |
| RXD | 15.22▼ | -0.43 (-2.75%) | 15.34 | 15.02 | 5,100 |
| RZLV | 2.29 | +0.00 (+0.00%) | 2.30 | 2.22 | 8,434,030 |
| SAGP | 36.312▲ | +0.3053 (+0.85%) | 36.375 | 36.15 | 1,284 |
| SAIH | 23.20▼ | -0.40 (-1.69%) | 24.80 | 23.20 | 4,610 |
| SAMT | 41.65▼ | -0.06 (-0.14%) | 41.77 | 41.52 | 47,173 |
| SBIO | 63.71▲ | +0.42 (+0.66%) | 64.52 | 63.51 | 16,200 |
| SBMT | 7.57▼ | -0.59 (-7.23%) | 8.1043 | 7.56 | 26,034 |
| SCCR | 24.71▼ | -0.03 (-0.12%) | 24.765 | 24.6601 | 220,159 |
| SCZ | 85.53▼ | -0.56 (-0.65%) | 85.91 | 85.0824 | 465,978 |
| SDA | 0.574▲ | +0.0254 (+4.63%) | 0.5812 | 0.5251 | 199,422 |
| SDEM | 34.031▲ | +0.0024 (+0.01%) | 34.06 | 33.70 | 1,700 |
| SDG | 89.253▼ | -0.673 (-0.75%) | 89.40 | 89.10 | 1,100 |
| SDSI | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.69 | 12,333 |
| SECR | 24.62▲ | +0.0148 (+0.06%) | 24.65 | 24.56 | 2,354 |
| SEGG | 3.48▼ | -0.08 (-2.25%) | 3.67 | 3.41 | 36,872 |
| SEZL | 121.57▲ | +2.70 (+2.27%) | 122.20 | 118.25 | 325,603 |
| SFGV | 36.136▼ | -0.1175 (-0.32%) | 36.20 | 36.13 | 8,600 |
| SFWL | 8.19▼ | -0.1864 (-2.23%) | 9.96 | 8.19 | 5,912 |
| SGHT | 8.13▼ | -0.01 (-0.12%) | 8.21 | 8.0701 | 120,720 |
| SGMT | 10.88 | +0.00 (+0.00%) | 11.095 | 10.82 | 516,759 |
| SHIM | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.325 | 64,704 |
| SION | 8.26▲ | +0.41 (+5.22%) | 8.535 | 7.84 | 1,203,603 |
| SIXS | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.54 | 2,511 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SLF | 80.23▲ | +0.56 (+0.70%) | 80.31 | 79.425 | 338,318 |
| SLGL | 65.18▼ | -0.76 (-1.15%) | 66.39 | 64.02 | 27,900 |
| SLNZ | 45.66▲ | +0.015 (+0.03%) | 45.80 | 45.66 | 780 |
| SMDD | 8.63▲ | +0.21 (+2.49%) | 8.659 | 8.56 | 5,793 |
| SMSI | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.84 | 8,979 |
| SMTI | 34.98▲ | +0.06 (+0.17%) | 35.09 | 34.84 | 153,800 |
| SNAL | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.51 | 35,096 |
| SNES | 0.8548▼ | -0.0057 (-0.66%) | 0.8597 | 0.825 | 30,948 |
| SNGX | 0.3608▼ | -0.0032 (-0.88%) | 0.3704 | 0.3603 | 98,335 |
| SNYR | 0.091▼ | -0.0096 (-9.54%) | 0.0973 | 0.084 | 5,827,515 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| SOCL | 44.90▲ | +0.74 (+1.68%) | 45.01 | 44.14 | 2,900 |
| SOEZ | 17.91▲ | +0.224 (+1.27%) | 17.985 | 17.60 | 9,700 |
| SONM | 3.0652▼ | -0.0948 (-3.00%) | 3.14 | 3.0652 | 3,551 |
| SOUX | 9.89▲ | +0.6373 (+6.89%) | 10.36 | 9.35 | 47,236 |
| SOWG | 3.25▼ | -0.09 (-2.69%) | 3.50 | 3.21 | 6,590 |
| SPAI | 4.43▼ | -0.06 (-1.34%) | 4.67 | 4.39 | 84,408 |
| SPAM | 45.473▲ | +1.9318 (+4.44%) | 45.473 | 44.68 | 1,300 |
| SPCB | 10.06▲ | +0.10 (+1.00%) | 10.16 | 9.8001 | 34,688 |
| SPCF | 16.44▼ | -0.68 (-3.97%) | 17.42 | 16.10 | 1,124,942 |
| SPCT | 27.4336▲ | +0.0946 (+0.35%) | 27.46 | 27.4336 | 3,489 |
| SPEG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,010 |
| SPGM | 86.67▼ | -0.68 (-0.78%) | 86.98 | 86.34 | 38,400 |
| SPIT | 31.1477▼ | -0.25 (-0.80%) | 31.29 | 31.1477 | 1,292 |
| SPPP | 14.18▼ | -0.29 (-2.00%) | 14.355 | 14.115 | 260,879 |
| SPTS | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.71 | 1,104,266 |
| SPWR | 0.3345▼ | -0.0022 (-0.65%) | 0.3467 | 0.316 | 2,144,333 |
| SPXD | 29.4345▲ | +0.0201 (+0.07%) | 29.4345 | 29.36 | 259 |
| SQNS | 2.80▼ | -0.06 (-2.10%) | 2.86 | 2.79 | 15,900 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,069 |
| SSS | 22.464▼ | -0.0172 (-0.08%) | 22.464 | 22.35 | 527 |
| SST | 3.26▼ | -0.16 (-4.68%) | 3.5099 | 3.205 | 290,158 |
| SSTI | 5.82▲ | +0.21 (+3.74%) | 5.9099 | 5.52 | 65,773 |
| SSXU | 35.9101▼ | -0.4244 (-1.17%) | 35.98 | 35.8601 | 1,176 |
| STAK | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.13 | 270,586 |
| STKS | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.57 | 6,850 |
| STRR | 10.35▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 1,471 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| STXD | 38.8831▼ | -0.3266 (-0.83%) | 38.985 | 38.8831 | 2,187 |
| STXG | 55.646▼ | -0.3055 (-0.55%) | 55.80 | 55.37 | 2,500 |
| SUSL | 135.191▼ | -0.269 (-0.20%) | 135.49 | 134.65 | 5,600 |
| SUZ | 9.20▼ | -0.16 (-1.71%) | 9.26 | 9.14 | 1,745,499 |
| SY | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.61 | 310,828 |
| TACK | 31.9943▼ | -0.1414 (-0.44%) | 32.07 | 31.97 | 6,196 |
| TACT | 5.12▼ | -0.04 (-0.78%) | 5.215 | 5.05 | 8,484 |
| TAFL | 24.01▼ | -0.0551 (-0.23%) | 24.07 | 24.01 | 10,920 |
| TAL | 11.65▼ | -0.16 (-1.35%) | 11.94 | 11.62 | 1,811,307 |
| TALV | 28.8235▼ | -0.0609 (-0.21%) | 28.8299 | 28.76 | 5,519 |
| TATT | 38.62▲ | +0.16 (+0.42%) | 39.39 | 37.24 | 75,700 |
| TAXM | 48.5124▼ | -0.0103 (-0.02%) | 48.52 | 48.41 | 1,936 |
| TCAL | 22.44▲ | +0.09 (+0.40%) | 22.48 | 22.365 | 53,894 |
| TCV | 32.8385▲ | +0.0785 (+0.24%) | 32.8385 | 32.67 | 4,685 |
| TDOG | 17.0203▲ | +0.0435 (+0.26%) | 17.09 | 16.85 | 2,998 |
| TDTH | 1.715▲ | +0.035 (+2.08%) | 1.75 | 1.61 | 47,836 |
| TEAD | 0.4773▲ | +0.0085 (+1.81%) | 0.4963 | 0.456 | 60,438 |
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TEQI | 52.46▲ | +0.0828 (+0.16%) | 52.50 | 52.30 | 9,300 |
| TESL | 13.679▼ | -0.2904 (-2.08%) | 13.81 | 13.59 | 1,300 |
| TEXN | 33.6045▼ | -0.3803 (-1.12%) | 33.91 | 33.6045 | 669 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| THIR | 33.89▼ | -0.08 (-0.24%) | 33.91 | 33.76 | 8,164 |
| THMZ | 33.9317▼ | -0.3862 (-1.13%) | 33.95 | 33.9317 | 600 |
| THNQ | 89.102▼ | -0.438 (-0.49%) | 89.47 | 87.54 | 12,200 |
| THYP | 47.16▲ | +0.34 (+0.73%) | 47.59 | 46.07 | 33,311 |
| TIER | 32.4499▼ | -0.4021 (-1.22%) | 32.54 | 32.36 | 4,531 |
| TILC | 25.5181▼ | -0.2176 (-0.85%) | 25.62 | 25.435 | 6,513 |
| TIPB | 96.6736▼ | -0.0481 (-0.05%) | 96.73 | 96.6736 | 477 |
| TKC | 5.32▼ | -0.05 (-0.93%) | 5.3499 | 5.275 | 814,235 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TKNZ | 31.1377▲ | +0.544 (+1.78%) | 31.14 | 30.50 | 1,685 |