Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 25,021 |
| IPDN | 1.41▲ | +0.11 (+8.46%) | 1.4299 | 1.25 | 60,220 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 7,213 |
| IPGP | 115.50▲ | +0.82 (+0.72%) | 116.84 | 112.49 | 339,850 |
| IPHA | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.34 | 8,701 |
| IPKW | 56.7417▲ | +0.5118 (+0.91%) | 57.11 | 56.62 | 41,899 |
| IPST | 0.54▼ | -0.039 (-6.74%) | 0.5616 | 0.43 | 148,478 |
| IQSI | 36.0193▲ | +0.0379 (+0.11%) | 36.28 | 36.0193 | 10,164 |
| ISD | 13.39▲ | +0.08 (+0.60%) | 13.43 | 13.29 | 41,300 |
| ISOU | 11.50▲ | +0.10 (+0.88%) | 11.635 | 11.275 | 48,108 |
| ISUL | 26.5095▼ | -0.0953 (-0.36%) | 27.1509 | 26.48 | 2,132 |
| ISWN | 21.9411▲ | +0.0621 (+0.28%) | 22.01 | 21.9411 | 842 |
| ITDC | 34.33▲ | +0.10 (+0.29%) | 34.44 | 34.30 | 11,391 |
| ITDF | 37.497▲ | +0.117 (+0.31%) | 37.65 | 37.497 | 5,494 |
| ITDH | 37.9135▲ | +0.137 (+0.36%) | 38.11 | 37.9135 | 1,734 |
| ITDI | 37.8847▲ | +0.1409 (+0.37%) | 38.08 | 37.84 | 2,658 |
| ITRM | 0.1715▲ | +0.0005 (+0.29%) | 0.1745 | 0.1676 | 325,622 |
| IVE | 213.21▼ | -0.10 (-0.05%) | 214.4697 | 213.14 | 657,291 |
| IVOV | 101.72▲ | +0.80 (+0.79%) | 102.2999 | 101.68 | 19,592 |
| IVSS | 25.8773▲ | +0.146 (+0.57%) | 26.07 | 25.8773 | 2,158 |
| IVW | 118.35▲ | +0.12 (+0.10%) | 119.02 | 117.95 | 2,868,666 |
| IWX | 94.27▼ | -0.01 (-0.01%) | 94.69 | 94.26 | 115,707 |
| IWY | 259.00▼ | -0.08 (-0.03%) | 260.944 | 258.58 | 263,908 |
| IXG | 113.78▲ | +0.42 (+0.37%) | 114.92 | 113.78 | 23,169 |
| IXP | 119.63▲ | +0.06 (+0.05%) | 120.44 | 119.63 | 10,598 |
| IYC | 99.665▲ | +0.555 (+0.56%) | 100.23 | 99.59 | 73,978 |
| IYE | 61.45▲ | +0.29 (+0.47%) | 62.02 | 60.94 | 978,720 |
| JADE | 68.847▲ | +0.4442 (+0.65%) | 69.10 | 68.59 | 2,237 |
| JAKK | 19.88▲ | +0.18 (+0.91%) | 20.14 | 19.7001 | 65,075 |
| JCHI | 54.2689▼ | -0.3087 (-0.57%) | 54.475 | 54.2689 | 323 |
| JCSE | 1.05 | +0.00 (+0.00%) | 1.07 | 1.00 | 15,103 |
| JCTC | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.80 | 9,543 |
| JDIV | 53.8693▲ | +0.1039 (+0.19%) | 54.03 | 53.8693 | 534 |
| JDVI | 36.81▲ | +0.1978 (+0.54%) | 37.055 | 36.80 | 3,182 |
| JFB | 17.82▼ | -0.38 (-2.09%) | 18.695 | 17.55 | 70,843 |
| JFU | 4.05▼ | -0.49 (-10.79%) | 4.14 | 4.05 | 1,401 |
| JG | 7.43▼ | -0.62 (-7.70%) | 7.90 | 7.43 | 2,008 |
| JHAC | 14.04▲ | +0.1299 (+0.93%) | 14.07 | 14.03 | 600 |
| JHCP | 25.37▲ | +0.0754 (+0.30%) | 25.84 | 25.35 | 8,704 |
| JHEM | 35.436▲ | +0.132 (+0.37%) | 35.63 | 35.33 | 16,966 |
| JHHY | 25.5461▲ | +0.1062 (+0.42%) | 25.5695 | 25.52 | 3,686 |
| JHMB | 22.23▲ | +0.022 (+0.10%) | 22.26 | 22.23 | 11,401 |
| JHMD | 42.78▲ | +0.18 (+0.42%) | 43.09 | 42.6946 | 52,531 |
| JIG | 76.92▲ | +0.04 (+0.05%) | 77.215 | 76.7596 | 14,993 |
| JLS | 18.09▲ | +0.10 (+0.56%) | 18.12 | 17.87 | 7,800 |
| JMMF | 100.148▲ | +0.008 (+0.01%) | 100.18 | 100.14 | 1,374 |
| JOB | 0.2516▲ | +0.0006 (+0.24%) | 0.267 | 0.2447 | 687,759 |
| JOET | 40.90▲ | +0.23 (+0.57%) | 41.17 | 40.86 | 10,210 |
| JOJO | 15.7147▲ | +0.0547 (+0.35%) | 15.72 | 15.69 | 2,272 |
| JPEF | 73.7055▼ | -0.0345 (-0.05%) | 74.3185 | 73.7055 | 64,233 |
| JPIN | 72.0482▲ | +0.4282 (+0.60%) | 72.385 | 71.92 | 6,258 |
| JSPR | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.22 | 173,100 |
| JSTC | 19.9337▲ | +0.1137 (+0.57%) | 20.07 | 19.89 | 9,482 |
| JTEK | 83.66▲ | +0.8805 (+1.06%) | 83.98 | 83.08 | 160,679 |
| JUNS | 0.394▼ | -0.0286 (-6.77%) | 0.415 | 0.3873 | 40,640 |
| KARS | 32.34▼ | -0.03 (-0.09%) | 32.5361 | 32.34 | 6,890 |
| KBA | 30.55▲ | +0.05 (+0.16%) | 30.64 | 30.50 | 38,275 |
| KBUF | 29.0652▼ | -0.1302 (-0.45%) | 29.0652 | 29.0652 | 158 |
| KC | 13.12▼ | -0.60 (-4.37%) | 13.225 | 12.93 | 573,653 |
| KD | 12.54▲ | +0.23 (+1.87%) | 12.915 | 12.3531 | 2,480,567 |
| KDEF | 59.71▼ | -0.75 (-1.24%) | 60.38 | 59.44 | 58,259 |
| KDVD | 25.995▲ | +0.1629 (+0.63%) | 26.03 | 25.995 | 300 |
| KEAT | 34.0057▲ | +0.1448 (+0.43%) | 34.16 | 34.0057 | 1,430 |
| KEMQ | 23.91▲ | +0.07 (+0.29%) | 24.02 | 23.835 | 6,800 |
| KEMX | 41.6545▲ | +0.4084 (+0.99%) | 41.84 | 41.56 | 9,068 |
| KHYB | 24.285▲ | +0.0443 (+0.18%) | 24.285 | 24.28 | 1,710 |
| KIE | 56.05▲ | +0.29 (+0.52%) | 56.78 | 55.97 | 803,509 |
| KITT | 0.68▲ | +0.0017 (+0.25%) | 0.71 | 0.669 | 1,933,957 |
| KLMT | 30.935▲ | +0.1038 (+0.34%) | 30.935 | 30.935 | 100 |
| KMRK | 1.62▼ | -0.25 (-13.37%) | 1.85 | 1.5198 | 23,404 |
| KNCT | 146.4213▲ | +0.8039 (+0.55%) | 147.23 | 145.90 | 1,366 |
| KNTK | 45.40▲ | +0.77 (+1.73%) | 46.10 | 44.872 | 728,735 |
| KOID | 32.92▼ | -0.155 (-0.47%) | 33.18 | 32.87 | 22,538 |
| KOLD | 20.51▲ | +0.12 (+0.59%) | 20.81 | 19.76 | 4,377,952 |
| KORE | 8.97 | +0.00 (+0.00%) | 8.99 | 8.96 | 54,900 |
| KORP | 46.83▲ | +0.19 (+0.41%) | 46.85 | 46.74 | 56,719 |
| KPRO | 27.73▼ | -0.1117 (-0.40%) | 27.73 | 27.73 | 100 |
| KPRX | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.04 | 12,600 |
| KVUE | 17.77▲ | +0.06 (+0.34%) | 17.9599 | 17.73 | 13,400,869 |
| KZIA | 7.53▼ | -0.575 (-7.09%) | 8.51 | 7.53 | 55,100 |
| LACG | 9.5347▲ | +0.3425 (+3.73%) | 9.7101 | 9.31 | 3,467 |
| LAW | 4.41▼ | -0.05 (-1.12%) | 4.66 | 4.41 | 293,419 |
| LAYS | 38.7121▼ | -0.3464 (-0.89%) | 39.47 | 38.7121 | 1,102 |
| LBTYA | 12.18▲ | +0.01 (+0.08%) | 12.37 | 12.125 | 1,335,295 |
| LCTU | 72.05▲ | +0.05 (+0.07%) | 72.36 | 71.99 | 23,719 |
| LDRT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.26 | 13,255 |
| LEDS | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 2,871 |
| LEGN | 18.55▼ | -0.55 (-2.88%) | 19.05 | 18.51 | 923,596 |
| LEGR | 58.9291▲ | +0.36 (+0.61%) | 59.08 | 58.81 | 3,024 |
| LEO | 6.35▲ | +0.065 (+1.03%) | 6.36 | 6.30 | 77,700 |
| LEXI | 35.934▲ | +0.1065 (+0.30%) | 36.01 | 35.934 | 2,100 |
| LFEQ | 53.1979▲ | +0.1327 (+0.25%) | 53.32 | 53.19 | 473 |
| LFSC | 34.5041▲ | +0.2041 (+0.60%) | 34.765 | 34.44 | 2,425 |
| LFVN | 4.77▼ | -0.38 (-7.38%) | 5.23 | 4.68 | 85,533 |
| LGCB | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 8,370 |
| LGHL | 1.26▲ | +0.02 (+1.61%) | 1.3601 | 1.23 | 144,991 |
| LGHT | 9.0567▲ | +0.0875 (+0.98%) | 9.0601 | 9.0567 | 352 |
| LGL | 7.16▼ | -0.135 (-1.85%) | 7.195 | 7.14 | 2,265 |
| LGO | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.18 | 948,352 |
| LGOV | 21.845▲ | +0.07 (+0.32%) | 21.87 | 21.8218 | 72,048 |