Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 104,600 |
| ICL | 6.56▲ | +0.03 (+0.46%) | 6.575 | 6.495 | 231,200 |
| ICU | 0.6138▼ | -0.0167 (-2.65%) | 0.648 | 0.6138 | 971,551 |
| IDCC | 378.62▲ | +4.34 (+1.16%) | 384.3399 | 376.94 | 159,472 |
| IDEF | 32.361▲ | +0.186 (+0.58%) | 32.41 | 32.292 | 6,700 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IDN | 4.76▲ | +0.10 (+2.15%) | 4.84 | 4.72 | 43,256 |
| IFV | 24.517▲ | +0.102 (+0.42%) | 24.64 | 24.432 | 5,900 |
| IGA | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.81 | 33,400 |
| IGOV | 42.51 | +0.00 (+0.00%) | 42.67 | 42.42 | 119,800 |
| IHF | 51.11▲ | +0.26 (+0.51%) | 51.44 | 51.08 | 109,401 |
| IHRT | 3.39▲ | +0.06 (+1.80%) | 3.47 | 3.365 | 345,966 |
| IHYF | 22.715▲ | +0.07 (+0.31%) | 22.73 | 22.62 | 30,100 |
| IINN | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 111,929 |
| IJUL | 32.952▲ | +0.07 (+0.21%) | 32.969 | 32.90 | 8,000 |
| ILF | 28.63▼ | -0.11 (-0.38%) | 28.99 | 28.60 | 828,447 |
| ILOW | 42.65▲ | +0.03 (+0.07%) | 42.769 | 42.64 | 34,500 |
| ILS | 20.225 | +0.00 (+0.00%) | 20.236 | 20.19 | 3,300 |
| IMCV | 80.6625▲ | +0.2287 (+0.28%) | 81.0393 | 80.6625 | 8,649 |
| IMMP | 2.04▲ | +0.03 (+1.49%) | 2.08 | 2.00 | 61,417 |
| IMMR | 6.95▲ | +0.02 (+0.29%) | 7.025 | 6.94 | 156,604 |
| IMNN | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.7726 | 52,424 |
| IMOS | 20.4801▲ | +0.0526 (+0.26%) | 20.6379 | 20.05 | 3,072 |
| IMRN | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.1211 | 31,155 |
| IMRX | 6.04▲ | +0.41 (+7.28%) | 6.19 | 5.65 | 1,080,001 |
| IMTX | 10.18 | +0.00 (+0.00%) | 10.44 | 10.15 | 280,053 |
| INCR | 1.51▲ | +0.04 (+2.72%) | 1.5117 | 1.467 | 31,242 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INFA | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 515,300 |
| INFL | 43.74▲ | +0.06 (+0.14%) | 43.87 | 43.6835 | 65,591 |
| INFY | 17.48▼ | -0.05 (-0.29%) | 17.59 | 17.41 | 8,489,200 |
| INKM | 33.424▲ | +0.0915 (+0.27%) | 33.46 | 33.42 | 3,985 |
| INM | 2.07▲ | +0.04 (+1.97%) | 2.14 | 2.04 | 50,596 |
| INTF | 36.51▲ | +0.08 (+0.22%) | 36.535 | 36.45 | 176,530 |
| INTS | 0.2379▼ | -0.003 (-1.25%) | 0.25 | 0.2331 | 2,092,188 |
| INVE | 3.95▼ | -0.06 (-1.50%) | 4.0658 | 3.87 | 13,108 |
| INVZ | 2.02▲ | +0.05 (+2.54%) | 2.11 | 2.01 | 4,581,351 |
| IONR | 5.19▼ | -0.10 (-1.89%) | 5.37 | 5.17 | 217,650 |
| IPAC | 74.61▲ | +0.20 (+0.27%) | 74.741 | 74.52 | 56,483 |
| IPGP | 86.62▼ | -0.04 (-0.05%) | 88.80 | 86.505 | 111,799 |
| IPO | 49.72▲ | +1.01 (+2.07%) | 50.00 | 49.66 | 76,324 |
| IPW | 0.6765▼ | -0.019 (-2.73%) | 0.70 | 0.63 | 733,017 |
| IQ | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 5,648,720 |
| IQHI | 26.52▲ | +0.05 (+0.19%) | 26.52 | 26.52 | 500 |
| IQQQ | 45.285▲ | +0.5131 (+1.15%) | 45.38 | 45.15 | 31,800 |
| IQSI | 34.868▲ | +0.0829 (+0.24%) | 34.88 | 34.835 | 3,300 |
| IQSU | 54.248▲ | +0.3242 (+0.60%) | 54.36 | 54.22 | 3,700 |
| IQSZ | 27.247▲ | +0.182 (+0.67%) | 27.247 | 27.247 | 100 |
| IRIX | 1.095▲ | +0.005 (+0.46%) | 1.10 | 1.0661 | 21,003 |
| IRWD | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.60 | 526,686 |
| ISCF | 41.32▲ | +0.09 (+0.22%) | 41.3489 | 41.245 | 22,212 |
| ISCV | 67.66▲ | +0.4808 (+0.72%) | 68.03 | 67.66 | 15,039 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISMD | 39.32▲ | +0.394 (+1.01%) | 39.43 | 39.26 | 12,500 |
| ISOU | 9.05▲ | +0.40 (+4.62%) | 9.12 | 8.70 | 48,100 |
| ISPR | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.324 | 15,524 |
| IT | 250.21▼ | -0.71 (-0.28%) | 253.68 | 249.93 | 543,200 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| IVF | 0.578▼ | -0.0676 (-10.47%) | 0.67 | 0.578 | 2,559,000 |
| IVP | 0.89▼ | -0.0049 (-0.55%) | 0.9288 | 0.871 | 54,786 |
| IWC | 158.45▲ | +2.99 (+1.92%) | 159.24 | 156.60 | 16,219 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IXP | 123.7668▲ | +1.0768 (+0.88%) | 123.95 | 123.45 | 12,358 |
| IZM | 1.97▲ | +0.04 (+2.07%) | 1.985 | 1.95 | 5,070 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.675 | 50.64 | 2,573,500 |
| JABS | 50.36▼ | -0.065 (-0.13%) | 50.395 | 50.30 | 1,400 |
| JANT | 40.1762▲ | +0.119 (+0.30%) | 40.1943 | 40.1762 | 2,128 |
| JCE | 15.82▲ | +0.12 (+0.76%) | 15.86 | 15.70 | 22,500 |
| JD | 33.19▲ | +0.01 (+0.03%) | 33.55 | 33.04 | 8,410,400 |
| JDIV | 54.224▲ | +0.12 (+0.22%) | 54.224 | 54.224 | 200 |
| JDVI | 34.116▲ | +0.1277 (+0.38%) | 34.17 | 34.02 | 3,210 |
| JEM | 0.314▼ | -0.002 (-0.63%) | 0.316 | 0.30 | 361,500 |
| JFBR | 3.298▼ | -0.122 (-3.57%) | 3.51 | 3.22 | 53,900 |
| JGLO | 68.57▲ | +0.2624 (+0.38%) | 68.72 | 68.465 | 87,566 |
| JGRW | 27.34▲ | +0.181 (+0.67%) | 27.404 | 27.34 | 1,400 |
| JHAI | 27.945▲ | +0.553 (+2.02%) | 27.95 | 27.87 | 5,500 |
| JHEM | 32.833▲ | +0.173 (+0.53%) | 32.8816 | 32.81 | 15,048 |
| JHI | 13.76▲ | +0.03 (+0.22%) | 13.83 | 13.73 | 8,900 |
| JHML | 79.38▲ | +0.54 (+0.68%) | 79.5991 | 79.38 | 10,303 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.33 | 23.29 | 12,100 |
| JHS | 11.62▲ | +0.06 (+0.52%) | 11.63 | 11.56 | 6,500 |
| JHX | 22.34▲ | +0.34 (+1.55%) | 22.59 | 22.20 | 2,647,600 |
| JIVE | 76.231▲ | +0.2362 (+0.31%) | 76.50 | 76.10 | 41,300 |
| JMEE | 64.52▲ | +0.45 (+0.70%) | 64.92 | 64.50 | 50,695 |
| JMIA | 10.88▲ | +0.19 (+1.78%) | 11.255 | 10.82 | 1,610,314 |
| JMSB | 19.30▲ | +0.22 (+1.15%) | 19.30 | 19.06 | 4,880 |
| JOB | 0.21▲ | +0.0036 (+1.74%) | 0.21 | 0.21 | 100,600 |
| JOYY | 59.81▲ | +0.30 (+0.50%) | 60.34 | 59.40 | 137,500 |
| JPIN | 67.5225▲ | +0.113 (+0.17%) | 67.5975 | 67.486 | 8,434 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPRE | 48.718▲ | +0.268 (+0.55%) | 48.90 | 48.65 | 4,900 |
| JPSE | 50.7627▲ | +0.4198 (+0.83%) | 50.9682 | 50.70 | 6,799 |
| JQUA | 63.19▲ | +0.14 (+0.22%) | 63.48 | 63.18 | 294,100 |
| JRVR | 5.35▲ | +0.08 (+1.52%) | 5.37 | 5.275 | 67,454 |
| JSML | 76.8388▲ | +1.3957 (+1.85%) | 77.37 | 76.8388 | 6,830 |
| JSTC | 20.49▲ | +0.09 (+0.44%) | 20.567 | 20.49 | 9,400 |
| JULW | 38.6465▲ | +0.1225 (+0.32%) | 38.6988 | 38.61 | 7,845 |