Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 20.43▼ | -0.12 (-0.58%) | 20.44 | 19.47 | 2,791,773 |
| KWIN | 25.925▲ | +0.01 (+0.04%) | 25.958 | 25.86 | 5,400 |
| LARK | 32.27▲ | +0.18 (+0.56%) | 32.43 | 32.20 | 3,451 |
| LASE | 0.74▼ | -0.0024 (-0.32%) | 0.7666 | 0.7117 | 499,462 |
| LCLN | 24.98▲ | +0.77 (+3.18%) | 25.04 | 24.19 | 253,832 |
| LCR | 40.5808▲ | +0.1008 (+0.25%) | 40.5808 | 40.49 | 1,512 |
| LDRC | 24.77▲ | +0.04 (+0.16%) | 24.80 | 24.74 | 14,700 |
| LDRH | 24.062▼ | -0.018 (-0.07%) | 24.11 | 24.05 | 2,000 |
| LDRI | 24.928▲ | +0.038 (+0.15%) | 24.96 | 24.915 | 7,700 |
| LDUR | 94.6336▲ | +0.1836 (+0.19%) | 94.87 | 94.5201 | 27,350 |
| LEGR | 65.558▲ | +0.224 (+0.34%) | 65.558 | 65.33 | 600 |
| LEN | 85.46▲ | +2.01 (+2.41%) | 85.5475 | 83.39 | 2,279,277 |
| LEN.B | 84.28▲ | +1.82 (+2.21%) | 84.40 | 82.55 | 68,442 |
| LFCR | 6.52▲ | +0.01 (+0.15%) | 6.52 | 6.47 | 240,905 |
| LFT | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.88 | 13,338 |
| LFVN | 5.87▼ | -0.02 (-0.34%) | 6.00 | 5.83 | 14,629 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LGVN | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.7307 | 62,767 |
| LIDR | 1.04▲ | +0.01 (+0.97%) | 1.055 | 0.9742 | 218,112 |
| LIEN | 9.15▲ | +0.03 (+0.33%) | 9.1599 | 9.04 | 23,987 |
| LITB | 2.80▼ | -0.075 (-2.61%) | 2.80 | 2.80 | 964 |
| LITS | 1.17▼ | -0.06 (-4.88%) | 1.22 | 1.16 | 341,035 |
| LMUB | 48.15▲ | +0.11 (+0.23%) | 48.19 | 47.91 | 293,145 |
| LNSR | 5.97▲ | +0.05 (+0.84%) | 6.05 | 5.905 | 11,813 |
| LONA | 4.91▼ | -0.05 (-1.01%) | 5.4002 | 4.74 | 162,054 |
| LOOP | 0.2501▼ | -0.0089 (-3.44%) | 0.2754 | 0.2414 | 62,656 |
| LOWV | 85.1815▼ | -0.0354 (-0.04%) | 85.1815 | 84.88 | 2,840 |
| LQDA | 44.99▼ | -0.73 (-1.60%) | 47.20 | 44.41 | 2,608,016 |
| LRNZ | 65.12▼ | -1.285 (-1.94%) | 65.33 | 64.63 | 2,200 |
| LSCP | 24.28▲ | +0.051 (+0.21%) | 24.28 | 24.28 | 100 |
| LSF | 2.67▼ | -0.02 (-0.74%) | 2.707 | 2.61 | 14,300 |
| LST | 48.11▲ | +0.12 (+0.25%) | 48.11 | 47.8901 | 34,855 |
| LSTB | 24.28▲ | +0.0524 (+0.22%) | 24.28 | 24.28 | 100 |
| LTGO | 15.54▼ | -0.29 (-1.83%) | 16.74 | 15.44 | 141,658 |
| LTPZ | 47.35▲ | +0.05 (+0.11%) | 47.74 | 47.25 | 195,344 |
| LULG | 4.81▲ | +0.3874 (+8.76%) | 4.85 | 4.45 | 283,285 |
| LUXE | 9.55▲ | +0.54 (+5.99%) | 9.61 | 9.21 | 116,010 |
| LVIG | 96.8478▲ | +0.2764 (+0.29%) | 96.8478 | 96.82 | 2,379 |
| LVLU | 10.48▼ | -0.32 (-2.96%) | 11.72 | 10.48 | 4,973 |
| LWAY | 23.22▲ | +0.42 (+1.84%) | 23.4222 | 22.98 | 60,018 |
| LX | 0.6404▼ | -0.0096 (-1.48%) | 0.6533 | 0.6315 | 563,529 |
| LZMH | 0.7901▲ | +0.09 (+12.86%) | 0.7901 | 0.7015 | 37,461 |
| MAIA | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 172,020 |
| MAMO | 0.9792▼ | -0.0658 (-6.30%) | 1.01 | 0.9718 | 11,757 |
| MAN | 45.49▼ | -0.26 (-0.57%) | 46.44 | 44.85 | 502,940 |
| MANU | 20.98▲ | +0.21 (+1.01%) | 21.08 | 20.78 | 168,204 |
| MART | 43.3617▼ | -0.0433 (-0.10%) | 43.3617 | 43.33 | 319 |
| MARW | 37.1123▲ | +0.0123 (+0.03%) | 37.1123 | 37.07 | 454 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9919 | 19,848 |
| MAVF | 138.667▼ | -0.272 (-0.20%) | 138.667 | 138.667 | 200 |
| MAYT | 40.18▼ | -0.095 (-0.24%) | 40.2256 | 40.09 | 18,924 |
| MAZE | 31.93▲ | +0.20 (+0.63%) | 32.63 | 31.56 | 417,914 |
| MB | 3.80▼ | -0.32 (-7.77%) | 4.175 | 3.80 | 12,830 |
| MBB | 91.68▲ | +0.27 (+0.30%) | 91.895 | 91.51 | 3,268,997 |
| MBS | 8.315▲ | +0.01 (+0.12%) | 8.34 | 8.31 | 51,936 |
| MBSD | 20.155▲ | +0.0501 (+0.25%) | 20.175 | 20.15 | 5,263 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 27,042 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.64 | 25.80 | 700 |
| MBVI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,944 |
| MBX | 54.54▲ | +0.38 (+0.70%) | 56.18 | 53.25 | 256,749 |
| MCDS | 67.915▲ | +0.7516 (+1.12%) | 67.915 | 67.915 | 95 |
| MCH | 24.194▼ | -0.27 (-1.10%) | 24.194 | 24.08 | 1,300 |
| MDA | 29.12▼ | -0.19 (-0.65%) | 29.805 | 28.865 | 440,854 |
| MDT | 97.11▲ | +2.33 (+2.46%) | 97.195 | 95.17 | 9,375,261 |
| MDXH | 0.1812▼ | -0.0108 (-5.63%) | 0.1964 | 0.1756 | 443,088 |
| MEM | 39.13▼ | -0.457 (-1.15%) | 39.189 | 38.94 | 2,300 |
| METD | 14.79▼ | -0.2941 (-1.95%) | 14.96 | 14.54 | 441,432 |
| METL | 22.994▼ | -0.346 (-1.48%) | 23.17 | 22.71 | 5,700 |
| MFIG | 21.4784▼ | -0.2426 (-1.12%) | 21.52 | 21.44 | 712 |
| MFM | 5.17▲ | +0.07 (+1.37%) | 5.17 | 5.13 | 212,245 |
| MGRX | 0.2543▼ | -0.0038 (-1.47%) | 0.27 | 0.2426 | 232,862 |
| MGX | 0.8302▲ | +0.0085 (+1.03%) | 0.8565 | 0.7883 | 72,037 |
| MGY | 26.22▼ | -0.37 (-1.39%) | 26.895 | 26.055 | 1,927,520 |
| MIN | 13.97▲ | +0.04 (+0.29%) | 14.10 | 13.86 | 52,390 |
| MINE | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.32 | 53,846 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,214,808 |
| MINV | 43.629▼ | -0.646 (-1.46%) | 43.82 | 43.61 | 3,000 |
| MINY | 32.57▼ | -0.42 (-1.27%) | 32.82 | 32.54 | 1,700 |
| MIVL | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.69 | 100 |
| MJSC | 59.255▼ | -0.2232 (-0.38%) | 59.255 | 59.255 | 100 |
| MMID | 27.5819▲ | +0.4192 (+1.54%) | 27.5819 | 27.46 | 906 |
| MMSD | 25.15▲ | +0.0649 (+0.26%) | 25.15 | 25.115 | 5,848 |
| MNA | 36.9958▲ | +0.0158 (+0.04%) | 37.03 | 36.94 | 14,154 |
| MNBD | 25.275▲ | +0.0101 (+0.04%) | 25.319 | 25.21 | 1,703 |
| MNKD | 3.50▲ | +0.07 (+2.04%) | 3.57 | 3.48 | 2,270,112 |
| MNY | 0.5513▼ | -0.0133 (-2.36%) | 0.556 | 0.54 | 8,946 |
| MOB | 3.30▼ | -0.10 (-2.94%) | 3.45 | 3.2826 | 35,610 |
| MOGU | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 5,764 |
| MOOD | 44.748▼ | -0.057 (-0.13%) | 44.79 | 44.69 | 12,100 |
| MOVE | 7.22▼ | -0.09 (-1.23%) | 7.5107 | 7.08 | 45,436 |
| MPLT | 7.72▼ | -0.26 (-3.26%) | 8.192 | 7.6501 | 156,667 |
| MPTI | 69.02▼ | -0.39 (-0.56%) | 69.62 | 68.59 | 33,970 |
| MRDN | 10.03▲ | +0.03 (+0.30%) | 10.04 | 9.83 | 16,115 |
| MRKR | 1.01▲ | +0.01 (+1.00%) | 1.0699 | 0.9801 | 72,936 |
| MRLN | 1.05▼ | -0.09 (-7.89%) | 1.14 | 1.04 | 1,217,860 |
| MRNY | 41.00▲ | +0.28 (+0.69%) | 41.30 | 40.05 | 175,900 |
| MSAI | 3.425▲ | +0.075 (+2.24%) | 3.625 | 3.35 | 4,078 |
| MSBT | 23.13▼ | -0.21 (-0.90%) | 23.435 | 22.87 | 300,522 |
| MSN | 0.3206▲ | +0.0031 (+0.98%) | 0.3206 | 0.3035 | 59,508 |
| MSOS | 4.08▲ | +0.03 (+0.74%) | 4.175 | 4.02 | 2,310,760 |