Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 25.10▲ | +0.0661 (+0.26%) | 25.10 | 24.89 | 1,846 |
| JBDI | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.11 | 48,758 |
| JCSE | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.36 | 6,127 |
| JDOC | 60.6371▼ | -0.731 (-1.19%) | 60.6371 | 60.6371 | 83 |
| JELD | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 676,247 |
| JEMB | 52.75▼ | -0.5651 (-1.06%) | 52.8651 | 52.52 | 2,028 |
| JG | 5.60▲ | +0.32 (+6.06%) | 5.62 | 5.45 | 5,860 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| JHDV | 46.573▲ | +0.006 (+0.01%) | 46.573 | 46.573 | 100 |
| JHEM | 38.1021▲ | +0.1973 (+0.52%) | 38.51 | 37.94 | 16,245 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JMEE | 76.30▼ | -0.09 (-0.12%) | 76.83 | 75.782 | 50,406 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMIA | 5.95▼ | -0.02 (-0.34%) | 6.12 | 5.92 | 698,755 |
| JOB | 0.2099▲ | +0.0032 (+1.55%) | 0.2106 | 0.2061 | 58,503 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JPAN | 41.4678▼ | -0.1376 (-0.33%) | 41.51 | 41.4678 | 314 |
| JPFP | 49.5748▲ | +0.7718 (+1.58%) | 49.595 | 49.165 | 775 |
| JPSE | 59.224▼ | -0.156 (-0.26%) | 59.45 | 58.9639 | 12,394 |
| JPUS | 141.98▼ | -0.3408 (-0.24%) | 142.15 | 141.9582 | 3,129 |
| JRS | 8.63▼ | -0.02 (-0.23%) | 8.78 | 8.57 | 26,804 |
| JRSH | 4.575▼ | -0.025 (-0.54%) | 4.65 | 4.50 | 47,877 |
| JSPR | 0.63▲ | +0.0092 (+1.48%) | 0.6351 | 0.557 | 519,595 |
| JUSA | 67.60▲ | +0.49 (+0.73%) | 67.74 | 67.01 | 52,859 |
| JUST | 107.82▲ | +0.95 (+0.89%) | 107.82 | 107.015 | 1,908 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| KALA | 0.7559▲ | +0.0262 (+3.59%) | 0.7875 | 0.67 | 71,725 |
| KBDU | 17.9519▲ | +1.1164 (+6.63%) | 17.9519 | 17.64 | 727 |
| KBWB | 96.07▲ | +0.19 (+0.20%) | 96.72 | 95.50 | 971,960 |
| KBWP | 135.03▼ | -0.6178 (-0.46%) | 135.70 | 134.9644 | 7,260 |
| KDVD | 28.677▲ | +0.018 (+0.06%) | 28.677 | 28.677 | 100 |
| KEAT | 33.1277▼ | -0.0055 (-0.02%) | 33.16 | 33.02 | 2,596 |
| KFY | 82.27▲ | +0.16 (+0.19%) | 82.335 | 80.755 | 250,512 |
| KG | 8.87▲ | +0.30 (+3.50%) | 8.945 | 8.50 | 5,852 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KINS | 19.97▼ | -0.26 (-1.29%) | 20.375 | 19.76 | 63,785 |
| KLAR | 18.94▼ | -0.06 (-0.32%) | 19.115 | 18.58 | 2,033,061 |
| KLRA | 16.94▼ | -0.11 (-0.65%) | 17.40 | 16.39 | 409,879 |
| KLTR | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 144,692 |
| KMCA | 15.6916▼ | -0.2884 (-1.80%) | 16.025 | 15.6916 | 4,035 |
| KMLI | 10.0578▼ | -0.0947 (-0.93%) | 10.1494 | 9.81 | 20,606 |
| KMPR | 28.38▼ | -0.73 (-2.51%) | 29.068 | 28.045 | 492,144 |
| KNCT | 186.9618▲ | +0.1458 (+0.08%) | 192.84 | 186.9618 | 1,659 |
| KOKU | 131.243▲ | +0.699 (+0.54%) | 131.243 | 131.243 | 100 |
| KOOL | 14.22▲ | +0.05 (+0.35%) | 14.22 | 14.21 | 2,194 |
| KPLT | 6.38▲ | +0.05 (+0.79%) | 6.66 | 6.38 | 4,959 |
| KRNT | 15.22▲ | +0.22 (+1.47%) | 15.25 | 14.90 | 94,832 |
| KRRO | 10.37▼ | -0.08 (-0.77%) | 10.53 | 9.76 | 115,211 |
| KRSP | 10.515▲ | +0.055 (+0.53%) | 10.57 | 10.45 | 5,960 |
| KRYP | 17.61▼ | -0.44 (-2.44%) | 17.89 | 17.50 | 314 |
| KTCC | 3.94▼ | -0.055 (-1.38%) | 3.99 | 3.85 | 4,907 |
| KTOS | 46.60▲ | +0.43 (+0.93%) | 46.895 | 44.50 | 2,270,930 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| KVLE | 28.3673▲ | +0.0413 (+0.15%) | 28.39 | 28.2501 | 671 |
| KYMR | 103.40▼ | -3.61 (-3.37%) | 106.25 | 102.13 | 503,425 |
| KYNB | 6.73▼ | -0.06 (-0.88%) | 6.8893 | 6.66 | 4,626 |
| KYTX | 7.30▼ | -0.19 (-2.54%) | 7.61 | 7.13 | 523,948 |
| LAB | 0.868▼ | -0.0293 (-3.27%) | 0.9004 | 0.855 | 1,254,902 |
| LAC | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 4,374,686 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LAKE | 11.40▲ | +0.36 (+3.26%) | 11.42 | 11.00 | 53,070 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 5,248 |
| LASE | 0.98 | +0.00 (+0.00%) | 1.0399 | 0.95 | 1,326,171 |
| LBAY | 26.26▼ | -0.37 (-1.39%) | 26.37 | 26.26 | 768 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCII | 102.36▼ | -0.29 (-0.28%) | 102.74 | 100.43 | 156,606 |
| LCLG | 71.207▲ | +0.393 (+0.55%) | 71.37 | 71.20 | 295 |
| LCR | 39.5233▼ | -0.0364 (-0.09%) | 39.54 | 39.5233 | 1,877 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRI | 24.9404▼ | -0.0246 (-0.10%) | 24.97 | 24.92 | 2,755 |
| LFCR | 4.42▲ | +0.06 (+1.38%) | 4.45 | 4.27 | 77,798 |
| LFEQ | 59.502▲ | +0.512 (+0.87%) | 59.502 | 58.72 | 746 |
| LFSC | 45.55▼ | -1.1274 (-2.42%) | 45.74 | 45.445 | 2,182 |
| LFVN | 6.43▲ | +0.14 (+2.23%) | 6.475 | 6.19 | 65,686 |
| LGCY | 11.79▼ | -0.32 (-2.64%) | 12.25 | 11.79 | 14,069 |
| LINK | 4.13▲ | +0.055 (+1.35%) | 4.28 | 4.01 | 7,181 |
| LION | 13.28▼ | -0.10 (-0.75%) | 13.435 | 13.145 | 804,265 |
| LITS | 0.9635▼ | -0.0237 (-2.40%) | 0.9898 | 0.90 | 62,203 |
| LIVE | 9.71▲ | +0.075 (+0.78%) | 9.8199 | 9.63 | 4,498 |
| LNG | 263.57▲ | +5.51 (+2.14%) | 265.11 | 255.83 | 893,184 |
| LOAN | 4.16▼ | -0.06 (-1.42%) | 4.2446 | 4.155 | 15,521 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LOPP | 37.40▲ | +0.19 (+0.51%) | 37.40 | 37.40 | 200 |
| LQAI | 44.4529▲ | +0.1008 (+0.23%) | 44.4529 | 44.28 | 137 |
| LQTI | 18.80▼ | -0.04 (-0.21%) | 18.89 | 18.78 | 45,952 |
| LRGC | 85.12▲ | +0.72 (+0.85%) | 85.25 | 84.4285 | 15,581 |
| LRGE | 83.7395▲ | +1.0207 (+1.23%) | 83.7395 | 82.341 | 10,576 |
| LRGG | 28.9174▲ | +0.4174 (+1.46%) | 28.9174 | 28.60 | 20,450 |
| LRMR | 3.82▼ | -0.005 (-0.13%) | 3.855 | 3.715 | 1,048,893 |
| LSAK | 4.62▼ | -0.03 (-0.65%) | 4.75 | 4.62 | 49,916 |
| LSBK | 17.17▲ | +0.04 (+0.23%) | 17.18 | 17.10 | 4,110 |
| LSH | 0.2788▲ | +0.0226 (+8.82%) | 0.3032 | 0.2664 | 73,024 |
| LTAX | 24.772▼ | -0.133 (-0.53%) | 24.772 | 24.772 | 100 |
| LTRN | 2.63▼ | -0.02 (-0.75%) | 2.77 | 2.57 | 47,869 |
| LTRX | 5.38▲ | +0.03 (+0.56%) | 5.53 | 5.205 | 568,576 |
| LUV | 44.97▼ | -0.63 (-1.38%) | 45.75 | 44.80 | 2,722,668 |
| LUXE | 8.15▲ | +0.11 (+1.37%) | 8.16 | 8.00 | 58,059 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| LWAY | 29.78▼ | -1.19 (-3.84%) | 30.81 | 29.74 | 56,917 |