Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 3.13▼ | -0.27 (-7.94%) | 3.74 | 3.11 | 747,163 |
| KIRK | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 97,804 |
| KLAC | 924.58▼ | -4.04 (-0.44%) | 930.175 | 921.21 | 570,483 |
| KLMT | 28.561▼ | -0.1185 (-0.41%) | 28.561 | 28.561 | 100 |
| KLTR | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.78 | 150,124 |
| KLXY | 25.216▼ | -0.5079 (-1.97%) | 25.216 | 25.216 | 100 |
| KNSA | 28.09▼ | -0.86 (-2.97%) | 28.74 | 27.915 | 355,280 |
| KORU | 82.51▼ | -2.09 (-2.47%) | 83.23 | 82.47 | 115,534 |
| KREF | 9.23▼ | -0.12 (-1.28%) | 9.29 | 9.155 | 370,300 |
| KRMA | 40.89▼ | -0.197 (-0.48%) | 40.931 | 40.8693 | 1,755 |
| KRMD | 3.48▼ | -0.25 (-6.70%) | 3.7984 | 3.46 | 91,398 |
| KRO | 6.47▼ | -0.14 (-2.12%) | 6.545 | 6.4243 | 109,788 |
| KROP | 10.90▼ | -0.045 (-0.41%) | 10.91 | 10.77 | 975 |
| KRRO | 12.71▼ | -0.88 (-6.48%) | 13.625 | 12.60 | 76,068 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| KTTA | 0.6893▼ | -0.0015 (-0.22%) | 0.69 | 0.681 | 50,410 |
| KWM | 4.84▲ | +0.24 (+5.22%) | 5.23 | 4.661 | 1,654,600 |
| KZR | 4.51▼ | -0.28 (-5.85%) | 4.75 | 4.51 | 17,273 |
| LAKE | 14.31▲ | +0.03 (+0.21%) | 14.45 | 14.075 | 89,864 |
| LALT | 21.3775▲ | +0.0379 (+0.18%) | 21.4441 | 21.2858 | 539 |
| LARK | 26.38▼ | -0.24 (-0.90%) | 26.78 | 26.296 | 9,559 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LAW | 4.08▼ | -0.18 (-4.23%) | 4.29 | 4.075 | 84,083 |
| LCTX | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.99 | 1,045,100 |
| LCUT | 4.88▼ | -0.18 (-3.56%) | 5.0232 | 4.77 | 50,701 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LE | 10.68▼ | -0.62 (-5.49%) | 11.34 | 10.65 | 247,544 |
| LEE | 6.80▲ | +0.18 (+2.72%) | 6.88 | 6.7072 | 8,017 |
| LEGN | 38.96▼ | -0.75 (-1.89%) | 39.506 | 38.86 | 825,802 |
| LEN.B | 108.77▼ | -2.02 (-1.82%) | 109.515 | 108.18 | 22,197 |
| LFMD | 11.26▼ | -0.70 (-5.85%) | 11.99 | 11.225 | 882,530 |
| LFT | 2.09▲ | +0.01 (+0.48%) | 2.1163 | 2.08 | 159,598 |
| LGCB | 2.546▲ | +0.046 (+1.84%) | 2.546 | 2.45 | 5,195 |
| LGHL | 3.78▲ | +0.29 (+8.31%) | 3.87 | 3.45 | 717,336 |
| LGHT | 10.30▼ | -0.22 (-2.09%) | 10.37 | 10.30 | 1,000 |
| LGL | 7.61▲ | +0.19 (+2.56%) | 7.61 | 7.26 | 14,997 |
| LGOV | 21.06▼ | -0.16 (-0.75%) | 21.165 | 21.05 | 178,400 |
| LIEN | 10.7119▼ | -0.1381 (-1.27%) | 10.93 | 10.5401 | 19,351 |
| LIF | 64.185▼ | -0.095 (-0.15%) | 64.29 | 63.3833 | 442,807 |
| LIMN | 6.65▼ | -0.55 (-7.64%) | 7.2583 | 6.3284 | 182,952 |
| LINK | 6.77▲ | +0.09 (+1.35%) | 7.14 | 6.71 | 9,707 |
| LIQT | 1.80▼ | -0.03 (-1.64%) | 1.8796 | 1.775 | 11,390 |
| LIVR | 26.58▼ | -0.08 (-0.30%) | 26.62 | 26.58 | 873 |
| LLYVK | 78.12▼ | -0.78 (-0.99%) | 79.095 | 76.30 | 125,700 |
| LLYX | 16.28▲ | +0.13 (+0.80%) | 16.3646 | 15.6201 | 178,501 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| LNSR | 13.03▼ | -0.08 (-0.61%) | 13.15 | 13.01 | 60,893 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| LNZA | 0.2894▼ | -0.0061 (-2.06%) | 0.30 | 0.2721 | 1,459,251 |
| LODE | 3.59▼ | -0.01 (-0.28%) | 3.6997 | 3.52 | 222,673 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LOVE | 18.11▼ | -0.75 (-3.98%) | 18.97 | 18.08 | 143,312 |
| LPA | 7.03▼ | -0.09 (-1.26%) | 7.155 | 6.80 | 9,700 |
| LPL | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.38 | 105,700 |
| LPRO | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.36 | 607,683 |
| LRGF | 64.56▼ | -0.39 (-0.60%) | 64.7282 | 64.4494 | 81,072 |
| LSAK | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.56 | 14,257 |
| LSB | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.039 | 139,700 |
| LSBK | 15.8996▼ | -0.0204 (-0.13%) | 15.9103 | 15.8972 | 1,605 |
| LSCC | 53.72▼ | -1.18 (-2.15%) | 54.52 | 53.44 | 1,098,393 |
| LSPD | 11.48▼ | -0.26 (-2.21%) | 11.70 | 11.465 | 294,016 |
| LTBR | 11.97▼ | -0.16 (-1.32%) | 12.51 | 11.97 | 945,276 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| LTM | 41.74▼ | -0.79 (-1.86%) | 42.32 | 41.50 | 301,636 |
| LTTI | 19.166▼ | -0.279 (-1.43%) | 19.27 | 19.165 | 2,200 |
| LULU | 236.51▼ | -2.01 (-0.84%) | 238.45 | 235.53 | 1,666,900 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| LZM | 4.29▼ | -0.12 (-2.72%) | 4.40 | 4.18 | 75,431 |
| MAGG | 20.225▼ | -0.06 (-0.30%) | 20.228 | 20.225 | 1,400 |
| MAGN | 13.20▼ | -0.52 (-3.79%) | 13.71 | 13.07 | 290,937 |
| MAIA | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.82 | 235,504 |
| MANH | 196.16▼ | -3.62 (-1.81%) | 198.90 | 195.79 | 357,895 |
| MASS | 6.94▼ | -0.28 (-3.88%) | 7.23 | 6.82 | 246,776 |
| MATH | 3.56▼ | -0.23 (-6.07%) | 3.80 | 3.40 | 84,209 |
| MATV | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.45 | 273,160 |
| MBRX | 0.5501▲ | +0.0161 (+3.01%) | 0.5823 | 0.496 | 2,962,228 |
| MBSX | 25.672▼ | -0.033 (-0.13%) | 25.88 | 25.67 | 3,400 |
| MCHI | 54.95▼ | -0.06 (-0.11%) | 55.205 | 54.905 | 704,186 |
| MDV | 14.69▼ | -0.02 (-0.14%) | 14.69 | 14.50 | 34,672 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| MFUS | 53.535▼ | -0.423 (-0.78%) | 53.60 | 53.48 | 4,600 |
| MGNX | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.52 | 766,498 |
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| MHH | 7.48▼ | -0.06 (-0.80%) | 7.60 | 7.17 | 5,700 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MIR | 20.42 | +0.00 (+0.00%) | 20.63 | 20.13 | 1,440,800 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| MLNK | 16.22▼ | -0.65 (-3.85%) | 16.82 | 16.17 | 187,311 |
| MLP | 17.35▼ | -0.81 (-4.46%) | 18.13 | 17.18 | 9,100 |
| MLSS | 0.67▼ | -0.0002 (-0.03%) | 0.68 | 0.66 | 30,700 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| MNDR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.06 | 69,700 |
| MNRO | 16.12▼ | -0.04 (-0.25%) | 16.21 | 15.70 | 325,878 |
| MNSB | 20.00▼ | -0.31 (-1.53%) | 20.3182 | 19.96 | 17,235 |
| MNTK | 2.17▼ | -0.11 (-4.82%) | 2.265 | 2.165 | 106,192 |