Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRW | 58.99▼ | -0.70 (-1.17%) | 59.63 | 58.80 | 171,790 |
| QQH | 77.82▼ | -1.2275 (-1.55%) | 79.145 | 77.4968 | 18,585 |
| QQMG | 42.7811▼ | -0.6366 (-1.47%) | 43.32 | 42.63 | 18,040 |
| QQQG | 24.1882▼ | -0.7902 (-3.16%) | 24.5901 | 24.1882 | 1,665 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQWZ | 26.171▲ | +0.073 (+0.28%) | 26.20 | 26.02 | 6,300 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 300 |
| QTPI | 25.776▲ | +0.052 (+0.20%) | 25.80 | 25.68 | 23,100 |
| QVMM | 32.0975▼ | -0.2512 (-0.78%) | 32.0975 | 32.015 | 257 |
| QWLD | 147.1916▼ | -0.6334 (-0.43%) | 147.1916 | 146.365 | 1,808 |
| RAFE | 42.74▼ | -0.01 (-0.02%) | 42.74 | 42.52 | 4,000 |
| RAND | 11.24▼ | -0.15 (-1.32%) | 11.2603 | 11.0001 | 4,042 |
| RBOT | 2.20▲ | +0.12 (+5.77%) | 2.22 | 2.02 | 68,415 |
| RCG | 2.69▼ | -0.03 (-1.10%) | 2.69 | 2.62 | 4,500 |
| RDAC | 7.25▼ | -0.17 (-2.29%) | 8.38 | 7.054 | 21,100 |
| RDIV | 54.39▲ | +0.44 (+0.82%) | 54.39 | 53.66 | 18,951 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| REAI | 19.912▼ | -0.157 (-0.78%) | 19.912 | 19.912 | 100 |
| RECT | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.56 | 3,921 |
| REED | 2.38▼ | -0.23 (-8.81%) | 2.64 | 2.31 | 14,500 |
| REFA | 21.66▼ | -0.2247 (-1.03%) | 21.76 | 21.66 | 471 |
| RENT | 7.06▼ | -0.02 (-0.28%) | 7.25 | 6.70 | 110,585 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RFEM | 84.883▼ | -1.0849 (-1.26%) | 85.30 | 84.75 | 2,300 |
| RFIL | 9.76▼ | -0.81 (-7.66%) | 10.59 | 9.70 | 104,525 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.14 | 54,100 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RGC | 24.99▼ | -2.905 (-10.41%) | 27.6605 | 24.31 | 287,128 |
| RGR | 36.69▼ | -0.36 (-0.97%) | 37.0908 | 36.18 | 160,192 |
| RIGL | 34.86▼ | -0.30 (-0.85%) | 35.43 | 33.94 | 246,219 |
| RIGS | 23.0899▲ | +0.0099 (+0.04%) | 23.1499 | 23.05 | 5,365 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RKDA | 2.05▼ | -0.05 (-2.38%) | 2.128 | 2.05 | 10,100 |
| RLJ | 7.43▼ | -0.07 (-0.93%) | 7.505 | 7.355 | 745,117 |
| RMCA | 24.195▲ | +0.032 (+0.13%) | 24.225 | 24.195 | 1,400 |
| RMI | 14.89▲ | +0.03 (+0.20%) | 15.00 | 14.7801 | 13,832 |
| RMM | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 48,800 |
| RMMZ | 14.76▲ | +0.03 (+0.20%) | 14.82 | 14.734 | 16,700 |
| RMNY | 24.4549▲ | +0.0299 (+0.12%) | 24.49 | 24.4549 | 1,035 |
| RNW | 5.42▼ | -0.01 (-0.18%) | 5.51 | 5.345 | 612,372 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| RPAR | 22.465▼ | -0.516 (-2.25%) | 22.708 | 22.34 | 14,400 |
| RSPR | 34.403▲ | +0.088 (+0.26%) | 34.46 | 33.99 | 10,400 |
| RSPU | 76.32▼ | -0.06 (-0.08%) | 76.33 | 75.57 | 19,600 |
| RSSL | 101.7166▼ | -1.4864 (-1.44%) | 102.14 | 101.2931 | 3,662 |
| RSSS | 2.85▲ | +0.10 (+3.64%) | 2.87 | 2.68 | 23,005 |
| RTH | 260.5379▲ | +0.174 (+0.07%) | 260.67 | 258.88 | 1,419 |
| RVMD | 96.95▼ | -1.25 (-1.27%) | 99.49 | 96.63 | 2,090,541 |
| RVPH | 0.2924▼ | -0.0063 (-2.11%) | 0.2987 | 0.285 | 2,096,976 |
| RVSN | 0.321▲ | +0.0005 (+0.16%) | 0.3249 | 0.3109 | 911,067 |
| RW | 25.18▼ | -0.239 (-0.94%) | 25.24 | 25.15 | 2,800 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RZLT | 3.34▲ | +0.09 (+2.77%) | 3.375 | 3.1501 | 2,446,061 |
| RZV | 128.6049▲ | +0.4769 (+0.37%) | 128.755 | 127.00 | 2,351 |
| SABS | 4.39▼ | -0.03 (-0.68%) | 4.48 | 4.27 | 116,997 |
| SAEF | 28.7238▼ | -0.2378 (-0.82%) | 28.77 | 28.57 | 2,009 |
| SCAG | 2.392▼ | -0.023 (-0.95%) | 2.491 | 2.35 | 3,800 |
| SCC | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.78 | 3,069 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.95 | 25.88 | 806,700 |
| SCNI | 0.98▲ | +0.01 (+1.03%) | 1.0399 | 0.95 | 27,907 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCOR | 8.45 | +0.00 (+0.00%) | 8.865 | 8.45 | 13,074 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.26 | 25.25 | 52,405 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SDA | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.96 | 18,372 |
| SDG | 84.9523▼ | -1.0068 (-1.17%) | 85.50 | 84.885 | 1,164 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDST | 4.06▼ | -0.32 (-7.31%) | 4.36 | 3.89 | 230,402 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SEMG | 26.503▼ | -0.148 (-0.56%) | 26.62 | 26.48 | 5,500 |
| SENEA | 119.33▲ | +2.50 (+2.14%) | 119.5099 | 115.98 | 27,513 |
| SGBX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.2188 | 342,439 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SIMS | 44.142▼ | -0.628 (-1.40%) | 44.142 | 44.142 | 400 |
| SIXG | 66.30▼ | -1.258 (-1.86%) | 67.82 | 66.1299 | 7,771 |
| SKOR | 49.26 | +0.00 (+0.00%) | 49.27 | 49.21 | 22,807 |
| SKYE | 1.01▲ | +0.05 (+5.21%) | 1.0232 | 0.94 | 201,327 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SLMT | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.335 | 572,700 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| SLS | 3.77▼ | -0.12 (-3.08%) | 3.89 | 3.67 | 5,412,341 |
| SLTY | 29.96▼ | -0.041 (-0.14%) | 30.059 | 29.771 | 14,600 |
| SLYV | 96.93▼ | -0.36 (-0.37%) | 97.31 | 96.075 | 117,372 |
| SMLF | 77.80▼ | -0.87 (-1.11%) | 78.96 | 77.40 | 114,400 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.54 | 1,298,400 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.25 | 4,900 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SNTH | 27.96▼ | -0.2028 (-0.72%) | 28.08 | 27.86 | 22,000 |
| SOAR | 0.644▲ | +0.003 (+0.47%) | 0.694 | 0.60 | 1,041,900 |
| SOLR | 32.7531▼ | -0.5769 (-1.73%) | 32.7531 | 32.62 | 343 |
| SOS | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.48 | 22,842 |
| SOVF | 29.844▼ | -0.016 (-0.05%) | 29.95 | 29.62 | 4,900 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |