Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 4.05▲ | +0.22 (+5.74%) | 4.10 | 3.805 | 99,611 |
| IOYY | 9.00▼ | -0.13 (-1.42%) | 9.00 | 8.8699 | 6,183 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPKW | 58.3521▼ | -0.3821 (-0.65%) | 58.6997 | 58.34 | 26,027 |
| IPM | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.77 | 22,594 |
| IPO | 49.67▲ | +1.20 (+2.48%) | 49.98 | 49.21 | 12,252 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPW | 0.9181▲ | +0.0441 (+5.05%) | 0.99 | 0.85 | 843,264 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| ISHG | 75.985▼ | -0.025 (-0.03%) | 76.34 | 75.95 | 41,975 |
| ISMD | 44.9465▲ | +0.2765 (+0.62%) | 45.01 | 44.59 | 11,935 |
| ITEQ | 62.7094▲ | +0.8768 (+1.42%) | 62.87 | 62.498 | 8,384 |
| ITIC | 234.83▼ | -1.95 (-0.82%) | 235.54 | 231.75 | 8,253 |
| ITOT | 157.76▲ | +0.47 (+0.30%) | 158.575 | 157.72 | 1,407,691 |
| ITRG | 2.69▼ | -0.01 (-0.37%) | 2.7298 | 2.65 | 1,195,361 |
| ITUB | 8.62▼ | -0.08 (-0.92%) | 8.7244 | 8.605 | 9,428,627 |
| IVDA | 0.3028▲ | +0.0118 (+4.05%) | 0.31 | 0.2904 | 177,112 |
| IVOL | 18.37▲ | +0.02 (+0.11%) | 18.465 | 18.36 | 151,361 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 109.93 | 109.12 | 7,597 |
| IVSI | 27.5162▼ | -0.093 (-0.34%) | 27.58 | 27.5162 | 330 |
| IWB | 393.89▲ | +1.06 (+0.27%) | 396.11 | 393.79 | 721,867 |
| IWV | 409.36▲ | +1.18 (+0.29%) | 411.635 | 409.36 | 128,700 |
| IWX | 100.30▼ | -0.17 (-0.17%) | 100.985 | 100.29 | 144,948 |
| IXC | 56.05▼ | -0.76 (-1.34%) | 56.65 | 55.66 | 513,800 |
| IXJ | 92.41▼ | -0.52 (-0.56%) | 93.25 | 92.405 | 50,009 |
| IYF | 123.88▼ | -0.46 (-0.37%) | 125.295 | 123.85 | 147,761 |
| IYK | 71.65▼ | -0.12 (-0.17%) | 72.29 | 71.39 | 177,255 |
| IYM | 181.01▼ | -0.53 (-0.29%) | 183.035 | 181.01 | 113,831 |
| JA | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.0706 | 3,020 |
| JAGU | 2.42▼ | -0.09 (-3.59%) | 2.5499 | 2.30 | 157,097 |
| JD | 29.96▼ | -0.36 (-1.19%) | 30.42 | 29.92 | 4,609,874 |
| JENA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,834 |
| JFIN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6983 | 19,000 |
| JHDV | 44.0592▲ | +0.0914 (+0.21%) | 44.0592 | 44.0592 | 75 |
| JHID | 42.3244▼ | -0.0884 (-0.21%) | 42.40 | 42.3244 | 238 |
| JHPI | 22.98▲ | +0.0548 (+0.24%) | 22.98 | 22.94 | 18,912 |
| JHX | 20.71▼ | -0.28 (-1.33%) | 21.32 | 20.69 | 3,124,340 |
| JILL | 12.40▼ | -0.34 (-2.67%) | 12.725 | 12.40 | 31,352 |
| JIRE | 79.54▼ | -0.26 (-0.33%) | 80.092 | 79.535 | 239,393 |
| JLQD | 41.285▲ | +0.0469 (+0.11%) | 41.285 | 41.24 | 180 |
| JMHI | 50.04▼ | -0.09 (-0.18%) | 50.17 | 49.965 | 16,667 |
| JMSB | 21.46▲ | +0.46 (+2.19%) | 21.74 | 21.00 | 12,632 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JOB | 0.2314▲ | +0.006 (+2.66%) | 0.2359 | 0.23 | 111,740 |
| JOF | 11.24▼ | -0.08 (-0.71%) | 11.2876 | 11.135 | 64,369 |
| JPEM | 64.8385▼ | -0.0377 (-0.06%) | 65.07 | 64.80 | 17,103 |
| JPHY | 50.4734▼ | -0.2008 (-0.40%) | 50.50 | 50.42 | 25,239 |
| JPIN | 73.7466▼ | -0.198 (-0.27%) | 74.06 | 73.7466 | 4,757 |
| JPRE | 51.78▼ | -0.08 (-0.15%) | 51.9299 | 51.64 | 10,126 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| JSPR | 0.9303▼ | -0.0057 (-0.61%) | 0.9632 | 0.9207 | 221,414 |
| JVA | 4.80▲ | +0.15 (+3.23%) | 4.8499 | 4.64 | 34,209 |
| KAT | 55.3269▼ | -0.2031 (-0.37%) | 55.69 | 55.3269 | 8,618 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 5,001 |
| KBWB | 86.80▼ | -0.53 (-0.61%) | 87.88 | 86.79 | 869,571 |
| KC | 15.00▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 410,203 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| KDK | 8.35▼ | -0.13 (-1.53%) | 8.5366 | 8.30 | 182,630 |
| KDVD | 27.3982▼ | -0.1108 (-0.40%) | 27.56 | 27.3982 | 103 |
| KEAT | 33.7802▼ | -0.1611 (-0.47%) | 33.825 | 33.76 | 1,728 |
| KEMQ | 24.6089▲ | +0.0246 (+0.10%) | 24.68 | 24.60 | 11,316 |
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |
| KF | 59.59▲ | +0.17 (+0.29%) | 60.205 | 57.87 | 9,769 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KMLI | 10.5462▲ | +0.6092 (+6.13%) | 10.59 | 10.16 | 17,721 |
| KMTS | 21.82▲ | +1.10 (+5.31%) | 21.93 | 20.00 | 167,607 |
| KNRX | 1.02▼ | -0.05 (-4.67%) | 1.15 | 0.96 | 287,560 |
| KOD | 43.96▲ | +0.48 (+1.10%) | 44.97 | 42.56 | 527,495 |
| KOF | 101.71▲ | +0.13 (+0.13%) | 102.285 | 101.2245 | 58,744 |
| KOID | 37.61▲ | +0.06 (+0.16%) | 38.11 | 37.19 | 35,058 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| KORP | 46.83▲ | +0.06 (+0.13%) | 46.9395 | 46.80 | 46,940 |
| KORU | 602.68▲ | +14.92 (+2.54%) | 626.37 | 577.12 | 310,471 |
| KPDD | 8.2851▼ | -0.0381 (-0.46%) | 8.32 | 8.1101 | 48,636 |
| KPLT | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.06 | 6,506 |
| KPRX | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.33 | 280,273 |
| KRC | 33.64▲ | +0.38 (+1.14%) | 33.72 | 32.92 | 1,015,429 |
| KRNT | 15.94▲ | +0.13 (+0.82%) | 16.0099 | 15.79 | 95,895 |
| KRRO | 13.57▲ | +0.08 (+0.59%) | 13.81 | 13.20 | 74,971 |
| KRT | 28.97▲ | +0.28 (+0.98%) | 29.14 | 28.515 | 36,649 |
| KSTR | 23.29▲ | +0.10 (+0.43%) | 23.33 | 22.99 | 36,622 |
| KT | 21.25▼ | -0.18 (-0.84%) | 21.455 | 21.25 | 322,940 |
| KTCC | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.8301 | 4,599 |
| KTEC | 13.94▼ | -0.04 (-0.29%) | 14.10 | 13.94 | 26,049 |
| KURE | 17.5303▲ | +0.0954 (+0.55%) | 17.62 | 17.26 | 6,248 |
| KUST | 3.36 | +0.00 (+0.00%) | 3.49 | 3.2251 | 41,283 |
| KYIV | 12.29▲ | +0.40 (+3.36%) | 12.35 | 11.99 | 206,148 |
| KYNB | 7.09▼ | -0.18 (-2.48%) | 7.29 | 7.0601 | 5,347 |
| KYTX | 8.87▲ | +0.07 (+0.80%) | 8.95 | 8.62 | 519,035 |
| LABD | 15.10▲ | +0.27 (+1.82%) | 15.565 | 14.75 | 2,917,111 |
| LADR | 10.34▲ | +0.06 (+0.58%) | 10.355 | 10.21 | 295,597 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LBTYB | 16.49▲ | +1.31 (+8.63%) | 16.90 | 15.90 | 6,788 |
| LCFY | 4.44▲ | +0.04 (+0.91%) | 4.4504 | 4.34 | 3,534 |
| LCUT | 6.71▼ | -0.04 (-0.59%) | 7.09 | 6.53 | 69,719 |