Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| OSS | 17.23▲ | +0.58 (+3.48%) | 17.93 | 16.86 | 776,959 |
| OTGL | 10.855▲ | +0.0008 (+0.01%) | 11.00 | 10.855 | 1,124 |
| OXBR | 0.91▼ | -0.052 (-5.41%) | 1.04 | 0.8506 | 68,041 |
| PALD | 14.2979▼ | -0.2466 (-1.70%) | 14.70 | 14.2979 | 16,626 |
| PALU | 36.60▲ | +1.25 (+3.54%) | 36.685 | 34.24 | 110,966 |
| PAM | 87.00▼ | -1.48 (-1.67%) | 88.3399 | 85.6543 | 74,819 |
| PAPL | 1.03▲ | +0.0301 (+3.01%) | 1.06 | 0.995 | 93,574 |
| PAX | 11.58▲ | +0.03 (+0.26%) | 11.935 | 11.555 | 465,153 |
| PAYS | 6.97▼ | -0.02 (-0.29%) | 7.278 | 6.90 | 312,191 |
| PBFS | 16.73▼ | -0.14 (-0.83%) | 16.86 | 16.70 | 6,416 |
| PBM | 3.30▼ | -0.03 (-0.90%) | 3.43 | 3.21 | 64,261 |
| PCHI | 24.485▲ | +0.19 (+0.78%) | 24.485 | 24.425 | 3,061 |
| PCIG | 8.76▲ | +0.1645 (+1.91%) | 8.8299 | 8.76 | 1,720 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 3,294 |
| PCMM | 49.81▲ | +0.065 (+0.13%) | 49.88 | 49.6901 | 12,936 |
| PCSA | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.19 | 29,577 |
| PCYO | 10.57▼ | -0.16 (-1.49%) | 10.73 | 10.38 | 27,907 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDDL | 13.511▲ | +0.651 (+5.06%) | 13.79 | 12.94 | 25,188 |
| PDN | 46.6939▲ | +0.4439 (+0.96%) | 46.9762 | 46.65 | 7,294 |
| PETS | 1.83▼ | -0.02 (-1.08%) | 1.88 | 1.80 | 71,800 |
| PEVC | 29.9979▲ | +0.6849 (+2.34%) | 29.9979 | 29.9979 | 179 |
| PEW | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.53 | 104,524 |
| PFDE | 28.0872▲ | +0.5988 (+2.18%) | 28.19 | 28.0101 | 10,738 |
| PFIG | 23.9845▲ | +0.0345 (+0.14%) | 23.9968 | 23.9701 | 4,620 |
| PFM | 55.6525▲ | +0.1794 (+0.32%) | 55.90 | 55.6525 | 7,012 |
| PHAR | 12.815▲ | +0.01 (+0.08%) | 13.15 | 12.815 | 3,554 |
| PHVS | 31.54▲ | +0.82 (+2.67%) | 31.56 | 30.49 | 122,963 |
| PIFI | 94.265▲ | +0.2141 (+0.23%) | 94.33 | 94.265 | 638 |
| PIO | 44.648▲ | +0.8583 (+1.96%) | 44.8899 | 44.521 | 5,866 |
| PKBK | 31.75▼ | -0.39 (-1.21%) | 32.44 | 31.68 | 40,358 |
| PLMR | 113.01▼ | -1.84 (-1.60%) | 114.815 | 111.55 | 120,575 |
| PLUG | 2.80▲ | +0.04 (+1.45%) | 2.975 | 2.78 | 37,939,555 |
| PLUR | 2.33▲ | +0.06 (+2.64%) | 2.4185 | 2.30 | 5,332 |
| PLYX | 2.34▼ | -0.03 (-1.27%) | 2.52 | 2.34 | 156,965 |
| PLYY | 9.32▲ | +0.11 (+1.19%) | 9.3273 | 9.28 | 2,435 |
| PMBS | 49.3799▲ | +0.1199 (+0.24%) | 49.45 | 49.34 | 46,514 |
| PMM | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.2507 | 35,941 |
| PMN | 10.05▼ | -0.30 (-2.90%) | 10.535 | 10.00 | 6,768 |
| PMTS | 18.86▼ | -0.19 (-1.00%) | 19.85 | 18.785 | 23,649 |
| PNQI | 46.7175▲ | +1.2441 (+2.74%) | 47.16 | 46.15 | 22,530 |
| POCI | 5.955▲ | +0.065 (+1.10%) | 6.10 | 5.7301 | 22,055 |
| POLA | 1.79▼ | -0.02 (-1.10%) | 1.918 | 1.79 | 68,555 |
| POW | 31.25▲ | +1.295 (+4.32%) | 31.33 | 30.90 | 41,698 |
| POWA | 88.80▲ | +0.2601 (+0.29%) | 89.195 | 88.73 | 2,381 |
| POWW | 2.03 | +0.00 (+0.00%) | 2.0471 | 2.015 | 198,764 |
| PPSI | 4.27▲ | +0.20 (+4.91%) | 4.6612 | 4.25 | 133,379 |
| PRE | 20.75▼ | -0.88 (-4.07%) | 22.00 | 20.33 | 128,461 |
| PRF | 54.42▲ | +0.37 (+0.68%) | 54.62 | 54.355 | 263,529 |
| PRIM | 101.34▲ | +2.69 (+2.73%) | 103.1189 | 96.27 | 1,190,484 |
| PRIV | 25.1542▲ | +0.0347 (+0.14%) | 25.2188 | 25.11 | 12,652 |
| PRPO | 22.44▲ | +0.34 (+1.54%) | 22.95 | 21.80 | 13,104 |
| PRSD | 25.012▲ | +0.002 (+0.01%) | 25.0699 | 25.01 | 9,288 |
| PRTO | 27.9987▲ | +0.3487 (+1.26%) | 28.16 | 27.9987 | 801 |
| PRVS | 31.9271▲ | +0.4367 (+1.39%) | 32.08 | 31.9271 | 1,580 |
| PS | 35.14▲ | +1.59 (+4.74%) | 35.65 | 33.63 | 282,330 |
| PSP | 59.25▲ | +0.16 (+0.27%) | 59.965 | 59.25 | 24,552 |
| PSR | 104.1765▼ | -0.5355 (-0.51%) | 105.10 | 104.1765 | 1,865 |
| PST | 22.96▼ | -0.10 (-0.43%) | 22.965 | 22.90 | 4,972 |
| PSTR | 31.196▲ | +0.2836 (+0.92%) | 31.32 | 31.196 | 2,338 |
| PTH | 52.0749▲ | +0.4241 (+0.82%) | 52.26 | 51.81 | 3,352 |
| PTIN | 37.0741▲ | +0.5241 (+1.43%) | 37.13 | 37.02 | 4,501 |
| PTLE | 5.50▼ | -0.48 (-8.03%) | 6.00 | 5.20 | 6,705 |
| PTLO | 4.44 | +0.00 (+0.00%) | 4.58 | 4.41 | 961,496 |
| PTON | 5.80▲ | +0.25 (+4.50%) | 5.83 | 5.5201 | 7,506,034 |
| PULM | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 9,809 |
| PUSH | 50.43▲ | +0.025 (+0.05%) | 50.4399 | 50.415 | 5,372 |
| PXH | 29.40▲ | +0.41 (+1.41%) | 29.6499 | 29.38 | 97,039 |
| PYPD | 4.665▲ | +0.045 (+0.97%) | 4.70 | 4.586 | 33,704 |
| PZIV | 28.4702▲ | +0.2229 (+0.79%) | 28.65 | 28.4702 | 2,569 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| QAI | 36.69▲ | +0.33 (+0.91%) | 36.84 | 36.6353 | 20,071 |
| QB | 46.455▲ | +0.4899 (+1.07%) | 46.52 | 46.455 | 1,288 |
| QBY | 8.52▲ | +0.1921 (+2.31%) | 8.54 | 8.39 | 3,899 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QDEF | 87.8013▲ | +0.4413 (+0.51%) | 88.25 | 87.8013 | 2,013 |
| QEFA | 96.58▼ | -0.20 (-0.21%) | 97.38 | 96.5301 | 25,139 |
| QEW | 30.41▲ | +0.76 (+2.56%) | 30.41 | 30.22 | 23,720 |
| QGRW | 66.76▲ | +2.02 (+3.12%) | 66.89 | 66.13 | 161,161 |
| QINT | 70.27▲ | +0.28 (+0.40%) | 70.9092 | 70.2678 | 19,012 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| QLTY | 41.735▲ | +0.535 (+1.30%) | 41.8993 | 41.70 | 269,135 |
| QLV | 75.8259▲ | +0.1626 (+0.21%) | 76.08 | 75.47 | 2,990 |
| QLVD | 33.1727▼ | -0.1106 (-0.33%) | 33.1899 | 33.1727 | 133 |
| QLVE | 34.7693▲ | +0.7825 (+2.30%) | 34.7693 | 34.74 | 415 |
| QMOM | 79.6718▲ | +0.5618 (+0.71%) | 80.02 | 79.3843 | 16,666 |
| QNTM | 3.70▼ | -0.13 (-3.39%) | 3.94 | 3.6601 | 171,113 |
| QPX | 49.1516▲ | +1.0501 (+2.18%) | 49.2232 | 49.1516 | 1,472 |
| QQUP | 60.7131▲ | +2.8932 (+5.00%) | 61.1499 | 59.78 | 6,424 |
| QRFT | 69.8487▲ | +1.2123 (+1.77%) | 69.96 | 69.74 | 702 |
| QSU | 12.75▲ | +0.56 (+4.59%) | 14.00 | 12.60 | 46,290 |
| QTTB | 12.86▲ | +0.22 (+1.74%) | 13.25 | 11.9718 | 361,137 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,726 |
| RAMP | 37.57▼ | -0.05 (-0.13%) | 37.68 | 37.55 | 526,269 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.695 | 418,690 |
| RBIL | 50.0301▼ | -0.0199 (-0.04%) | 50.05 | 49.9902 | 28,532 |
| RCKY | 40.03▼ | -0.07 (-0.17%) | 40.615 | 39.96 | 26,199 |
| RCON | 0.5434▲ | +0.0021 (+0.39%) | 0.57 | 0.5262 | 26,960 |