Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JACK | 27.22▲ | +0.63 (+2.37%) | 27.735 | 26.65 | 470,707 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JCE | 14.50▲ | +0.10 (+0.69%) | 14.58 | 14.3767 | 20,086 |
| JCTC | 3.8469▼ | -0.0581 (-1.49%) | 3.9556 | 3.71 | 4,372 |
| JD | 34.12▲ | +0.30 (+0.89%) | 34.37 | 33.685 | 6,797,897 |
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JEQ | 6.89▲ | +0.04 (+0.58%) | 6.905 | 6.86 | 50,003 |
| JFIN | 12.54 | +0.00 (+0.00%) | 12.81 | 12.09 | 74,836 |
| JFR | 8.21▼ | -0.02 (-0.24%) | 8.2658 | 8.19 | 355,604 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JGLO | 59.63▲ | +0.21 (+0.35%) | 60.09 | 59.43 | 94,446 |
| JGRW | 25.6076▲ | +0.1516 (+0.60%) | 25.83 | 25.6076 | 9,671 |
| JHAC | 13.2622▲ | +0.1716 (+1.31%) | 13.35 | 13.2622 | 895 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHMD | 36.56▼ | -0.13 (-0.35%) | 36.7799 | 36.5587 | 62,053 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMEE | 56.20▲ | +0.76 (+1.37%) | 56.6588 | 55.8054 | 79,574 |
| JMOM | 58.52▲ | +0.29 (+0.50%) | 59.0699 | 58.2899 | 42,939 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JPC | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.8101 | 554,124 |
| JPI | 20.47▲ | +0.22 (+1.09%) | 20.58 | 20.20 | 24,821 |
| JPSE | 43.10▲ | +0.6001 (+1.41%) | 43.4099 | 42.57 | 33,654 |
| JSMD | 72.66▲ | +1.22 (+1.71%) | 73.2184 | 72.1399 | 12,265 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JTAI | 4.53▲ | +0.18 (+4.14%) | 4.55 | 4.2761 | 77,139 |
| JUNS | 0.6248▲ | +0.0238 (+3.96%) | 0.6399 | 0.58 | 34,608 |
| JZXN | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.01 | 80,580 |
| KARS | 21.1554▲ | +0.5343 (+2.59%) | 21.19 | 20.8863 | 7,483 |
| KBA | 23.51▲ | +0.2194 (+0.94%) | 23.59 | 23.4901 | 24,378 |
| KBE | 52.91▲ | +1.03 (+1.99%) | 53.30 | 52.26 | 1,152,623 |
| KBWP | 122.43▲ | +0.43 (+0.35%) | 123.40 | 122.4278 | 13,396 |
| KBWY | 15.48▲ | +0.05 (+0.32%) | 15.5591 | 15.32 | 74,098 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KEMQ | 19.2643▲ | +0.0011 (+0.01%) | 19.31 | 19.194 | 1,323 |
| KFS | 8.89▼ | -0.11 (-1.22%) | 9.05 | 8.82 | 25,586 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KNDI | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 53,338 |
| KNGZ | 31.29▲ | +0.2565 (+0.83%) | 31.29 | 31.24 | 1,744 |
| KNSL | 457.65▼ | -2.44 (-0.53%) | 466.975 | 456.665 | 91,625 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KPDD | 20.3907▲ | +0.1967 (+0.97%) | 20.70 | 19.97 | 4,927 |
| KRBN | 29.20▼ | -0.01 (-0.03%) | 29.20 | 28.98 | 25,443 |
| KRC | 31.13▲ | +0.30 (+0.97%) | 31.48 | 30.63 | 799,758 |
| KRMN | 38.60▲ | +0.50 (+1.31%) | 39.00 | 38.0801 | 386,877 |
| KRRO | 15.40▲ | +1.47 (+10.55%) | 15.82 | 13.40 | 52,821 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KSCP | 5.27▲ | +0.45 (+9.34%) | 5.3091 | 4.8001 | 154,141 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| KYTX | 2.13▲ | +0.11 (+5.45%) | 2.14 | 1.96 | 118,205 |
| LADR | 10.44▲ | +0.04 (+0.38%) | 10.535 | 10.415 | 333,545 |
| LARK | 28.81▼ | -0.17 (-0.59%) | 29.46 | 28.40 | 8,497 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LBTYB | 7.4805▼ | -0.0251 (-0.33%) | 7.5489 | 7.4805 | 41 |
| LCR | 34.6004▲ | +0.0508 (+0.15%) | 34.715 | 34.6004 | 3,822 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LFCR | 6.89▼ | -0.11 (-1.57%) | 7.02 | 6.81 | 159,262 |
| LGCL | 0.45▼ | -0.0101 (-2.20%) | 0.49 | 0.4305 | 33,191 |
| LGHL | 2.72▲ | +0.10 (+3.82%) | 2.82 | 2.50 | 70,365 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LGO | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.43 | 25,665 |
| LGOV | 21.54▲ | +0.17 (+0.80%) | 21.54 | 19.91 | 87,395 |
| LICN | 3.43▼ | -0.11 (-3.11%) | 3.78 | 3.43 | 23,920 |
| LIQT | 1.405▲ | +0.005 (+0.36%) | 1.42 | 1.38 | 3,821 |
| LIVR | 24.23▲ | +0.09 (+0.37%) | 24.37 | 24.2084 | 1,007 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LOAN | 5.17▲ | +0.05 (+0.98%) | 5.20 | 5.155 | 11,146 |
| LOPP | 27.3833▲ | +0.2283 (+0.84%) | 27.3833 | 27.35 | 217 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LRGC | 64.43▲ | +0.326 (+0.51%) | 65.0494 | 64.43 | 17,302 |
| LRGE | 72.1001▲ | +0.4401 (+0.61%) | 72.74 | 71.84 | 7,360 |
| LRGF | 58.91▲ | +0.44 (+0.75%) | 59.4199 | 58.60 | 87,686 |
| LRNZ | 37.9709▲ | +0.4173 (+1.11%) | 38.26 | 37.9709 | 2,128 |
| LST | 33.8138▲ | +0.0558 (+0.17%) | 34.06 | 33.8138 | 1,133 |
| LSTA | 2.3749▲ | +0.0749 (+3.26%) | 2.4616 | 2.3033 | 4,782 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| LULU | 282.43▲ | +6.74 (+2.44%) | 286.26 | 277.38 | 1,483,148 |
| LVO | 0.7079▲ | +0.0059 (+0.84%) | 0.7164 | 0.67 | 136,058 |
| LVRO | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.41 | 2,112 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXEH | 2.95▼ | -0.09 (-2.96%) | 3.21 | 2.59 | 84,929 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MARB | 20.10▲ | +0.025 (+0.12%) | 20.12 | 20.07 | 5,401 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |