Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 21.26▲ | +0.50 (+2.41%) | 21.47 | 20.31 | 102,430 |
| NHS | 7.30▼ | -0.04 (-0.54%) | 7.33 | 7.30 | 77,200 |
| NIQ | 15.79▼ | -0.08 (-0.50%) | 15.99 | 15.31 | 495,000 |
| NISN | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.29 | 3,656 |
| NITO | 3.06▼ | -0.12 (-3.77%) | 3.1815 | 3.06 | 11,568 |
| NIU | 3.29▲ | +0.06 (+1.86%) | 3.358 | 3.17 | 241,598 |
| NIXX | 1.20 | +0.00 (+0.00%) | 1.25 | 1.18 | 294,452 |
| NMI | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 7,900 |
| NMRA | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.06 | 476,899 |
| NORW | 29.67▲ | +0.11 (+0.37%) | 29.785 | 29.6162 | 4,119 |
| NOTV | 0.8037▼ | -0.0377 (-4.48%) | 0.8409 | 0.7862 | 368,436 |
| NOVT | 120.22▲ | +0.25 (+0.21%) | 121.95 | 118.67 | 292,792 |
| NOWL | 18.86▲ | +0.555 (+3.03%) | 19.23 | 18.456 | 16,900 |
| NPWR | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.605 | 522,214 |
| NSPR | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.875 | 50,459 |
| NSTS | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 1,395 |
| NTLA | 9.55▲ | +0.18 (+1.92%) | 9.67 | 9.25 | 3,067,838 |
| NTWK | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.88 | 22,364 |
| NUAI | 3.60▲ | +0.04 (+1.12%) | 3.67 | 3.39 | 4,316,200 |
| NUHY | 21.69▲ | +0.022 (+0.10%) | 21.695 | 21.6487 | 8,609 |
| NUSA | 23.405▲ | +0.03 (+0.13%) | 23.425 | 23.405 | 1,600 |
| NUW | 14.38▲ | +0.03 (+0.21%) | 14.39 | 14.32 | 14,600 |
| NVDS | 33.60▲ | +0.7764 (+2.37%) | 34.69 | 33.50 | 342,400 |
| NVNO | 0.352▲ | +0.0046 (+1.32%) | 0.3656 | 0.34 | 337,947 |
| NVX | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 882,604 |
| NWGL | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.13 | 21,792 |
| NWLG | 38.355▼ | -0.0865 (-0.23%) | 38.355 | 38.355 | 100 |
| NWTG | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.65 | 34,600 |
| NXL | 0.99▲ | +0.012 (+1.23%) | 0.991 | 0.96 | 78,400 |
| NXTT | 7.22▼ | -0.7801 (-9.75%) | 7.865 | 7.1201 | 28,977 |
| NYAX | 46.88▲ | +1.60 (+3.53%) | 47.15 | 45.0526 | 4,219 |
| OACP | 23.08▼ | -0.001 (+0.00%) | 23.131 | 23.06 | 12,600 |
| OAEM | 35.6126▼ | -0.1583 (-0.44%) | 35.6306 | 35.46 | 3,667 |
| OAIM | 41.2502▲ | +0.1532 (+0.37%) | 41.3064 | 41.07 | 10,364 |
| OASC | 30.395▲ | +0.365 (+1.22%) | 30.47 | 29.96 | 6,810 |
| OBIO | 4.57▼ | -0.10 (-2.14%) | 4.66 | 4.405 | 144,471 |
| OBOR | 26.255▲ | +0.1848 (+0.71%) | 26.255 | 26.22 | 1,318 |
| OCIO | 37.9381▲ | +0.0288 (+0.08%) | 37.9381 | 37.81 | 377 |
| OCS | 20.88▲ | +0.25 (+1.21%) | 21.00 | 20.45 | 48,940 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| OGEN | 0.93▼ | -0.04 (-4.12%) | 0.96 | 0.93 | 14,400 |
| OILT | 23.8034▼ | -0.3639 (-1.51%) | 24.05 | 23.75 | 734 |
| OLB | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 23,504 |
| ONCY | 0.9984▲ | +0.0088 (+0.89%) | 1.00 | 0.9625 | 313,366 |
| ONEY | 116.464▲ | +0.847 (+0.73%) | 116.828 | 115.55 | 8,800 |
| ONMD | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.58 | 594,900 |
| OOQB | 14.158▼ | -0.1699 (-1.19%) | 14.158 | 13.83 | 600 |
| OOSB | 14.458▼ | -0.0774 (-0.53%) | 14.458 | 14.15 | 400 |
| OPEN | 7.05▲ | +0.05 (+0.71%) | 7.17 | 6.73 | 60,839,785 |
| OPPE | 50.86▲ | +0.47 (+0.93%) | 50.863 | 50.61 | 11,184 |
| ORGO | 4.77▲ | +0.04 (+0.85%) | 4.81 | 4.705 | 974,067 |
| ORKT | 1.16▼ | -0.18 (-13.43%) | 1.34 | 1.15 | 134,762 |
| OSEA | 30.525▲ | +0.105 (+0.35%) | 30.6199 | 30.45 | 34,924 |
| OWNS | 17.605▲ | +0.02 (+0.11%) | 17.65 | 17.605 | 4,100 |
| PABU | 73.439▲ | +0.083 (+0.11%) | 73.47 | 73.019 | 6,400 |
| PAI | 12.42▲ | +0.01 (+0.08%) | 12.44 | 12.40 | 11,200 |
| PAM | 89.89▼ | -0.98 (-1.08%) | 92.02 | 87.77 | 90,600 |
| PAMC | 48.635▲ | +0.441 (+0.92%) | 48.635 | 48.179 | 1,600 |
| PASW | 0.5785▲ | +0.0414 (+7.71%) | 0.5951 | 0.5161 | 91,240 |
| PBDC | 31.80▼ | -0.345 (-1.07%) | 32.20 | 31.77 | 47,432 |
| PBM | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.462 | 414,518 |
| PBT | 17.66▼ | -0.38 (-2.11%) | 18.14 | 17.64 | 38,700 |
| PCLA | 0.2651▼ | -0.0249 (-8.59%) | 0.29 | 0.2651 | 148,727 |
| PCSA | 0.272▼ | -0.005 (-1.81%) | 0.282 | 0.257 | 1,065,300 |
| PDBA | 35.44▲ | +0.16 (+0.45%) | 35.44 | 35.36 | 3,105 |
| PDSB | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 497,350 |
| PEJ | 61.48▲ | +0.90 (+1.49%) | 61.50 | 60.8801 | 22,944 |
| PEPG | 5.74▼ | -0.11 (-1.88%) | 5.98 | 5.701 | 361,100 |
| PESI | 14.55▲ | +0.29 (+2.03%) | 14.65 | 14.26 | 76,730 |
| PFE | 25.80▲ | +0.02 (+0.08%) | 26.04 | 25.61 | 35,551,700 |
| PFIG | 24.3096▼ | -0.0054 (-0.02%) | 24.34 | 24.3093 | 7,869 |
| PFSA | 0.176▲ | +0.001 (+0.57%) | 0.19 | 0.176 | 5,910,500 |
| PFX | 41.50▼ | -0.16 (-0.38%) | 41.50 | 41.50 | 487 |
| PGRO | 45.243▼ | -0.157 (-0.35%) | 45.308 | 44.63 | 3,200 |
| PHAT | 14.57▲ | +0.02 (+0.14%) | 14.79 | 14.455 | 423,989 |
| PHUN | 2.07▼ | -0.02 (-0.96%) | 2.097 | 2.03 | 75,600 |
| PHYD | 52.461▲ | +0.003 (+0.01%) | 52.50 | 52.461 | 2,100 |
| PIE | 24.5559▲ | +0.1097 (+0.45%) | 24.5559 | 24.3925 | 9,031 |
| PIM | 3.27 | +0.00 (+0.00%) | 3.28 | 3.25 | 49,900 |
| PIO | 44.6918▲ | +0.4442 (+1.00%) | 44.7413 | 44.49 | 3,125 |
| PJFG | 112.09▼ | -0.321 (-0.29%) | 112.09 | 111.238 | 1,600 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PLTG | 34.86▼ | -0.12 (-0.34%) | 35.01 | 32.16 | 132,900 |
| PMBS | 49.74▲ | +0.055 (+0.11%) | 49.87 | 49.717 | 44,200 |
| PMI | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 496,200 |
| PMNT | 0.4999▲ | +0.0436 (+9.56%) | 0.4999 | 0.4511 | 60,579 |
| PMTR | 10.26▼ | -0.015 (-0.15%) | 10.28 | 10.25 | 20,600 |
| PMVP | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 105,682 |
| POCI | 4.17▼ | -0.05 (-1.18%) | 4.30 | 4.15 | 12,462 |
| POLA | 2.27▲ | +0.07 (+3.18%) | 2.35 | 2.24 | 21,660 |
| PPIE | 29.162▲ | +0.237 (+0.82%) | 29.162 | 29.15 | 3,000 |
| PQJA | 28.935▲ | +0.009 (+0.03%) | 28.94 | 28.92 | 900 |
| PRAE | 37.082▲ | +0.062 (+0.17%) | 37.082 | 37.082 | 100 |
| PRCT | 36.03▲ | +0.32 (+0.90%) | 36.665 | 35.675 | 751,583 |
| PRN | 182.2378▲ | +5.2811 (+2.98%) | 182.26 | 176.26 | 7,377 |
| PRPL | 0.8427▼ | -0.0071 (-0.84%) | 0.8656 | 0.8285 | 233,156 |
| PRPO | 24.954▲ | +0.784 (+3.24%) | 25.355 | 23.9884 | 5,651 |
| PRTH | 5.82▲ | +0.02 (+0.34%) | 5.90 | 5.71 | 286,145 |
| PRVS | 28.05▲ | +0.17 (+0.61%) | 28.05 | 27.91 | 1,400 |
| PSCH | 46.24▲ | +0.48 (+1.05%) | 46.24 | 45.71 | 4,000 |