Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTRS | 10.69▲ | +0.05 (+0.47%) | 10.71 | 10.59 | 2,714,900 |
| VTS | 21.16▲ | +0.18 (+0.86%) | 21.20 | 20.78 | 132,833 |
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VV | 315.70▲ | +1.76 (+0.56%) | 315.805 | 314.37 | 119,397 |
| VVPR | 2.63▲ | +0.09 (+3.54%) | 2.79 | 2.58 | 139,185 |
| VVV | 31.31▼ | -0.04 (-0.13%) | 31.52 | 31.12 | 898,149 |
| VWAV | 9.65▼ | -0.40 (-3.98%) | 10.0483 | 9.4717 | 151,859 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYNE | 0.3854▲ | +0.0094 (+2.50%) | 0.3949 | 0.375 | 370,708 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WABC | 47.98▼ | -0.41 (-0.85%) | 48.68 | 47.89 | 45,895 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WASH | 28.40▼ | -0.19 (-0.66%) | 28.63 | 28.28 | 40,246 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WAVE | 6.82▼ | -0.194 (-2.77%) | 7.30 | 6.82 | 7,826 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WB | 9.94▲ | +0.08 (+0.81%) | 9.9999 | 9.84 | 364,457 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WCBR | 29.0836▲ | +0.3156 (+1.10%) | 29.1625 | 29.02 | 4,127 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WCN | 176.55▼ | -0.48 (-0.27%) | 178.09 | 176.25 | 457,100 |
| WCT | 0.2451▲ | +0.0044 (+1.83%) | 0.258 | 0.232 | 51,193 |
| WD | 64.64▼ | -0.46 (-0.71%) | 65.6813 | 64.25 | 93,426 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WDFC | 195.80▼ | -1.23 (-0.62%) | 197.705 | 194.505 | 53,469 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WDS | 16.36▼ | -0.09 (-0.55%) | 16.41 | 16.21 | 228,900 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEBS | 20.07▼ | -0.66 (-3.18%) | 20.41 | 20.00 | 20,975 |
| WEC | 112.07▼ | -0.17 (-0.15%) | 112.66 | 111.94 | 1,040,300 |
| WEEI | 21.2992▲ | +0.2032 (+0.96%) | 21.3307 | 21.17 | 2,760 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WEN | 8.45▼ | -0.08 (-0.94%) | 8.59 | 8.44 | 3,620,410 |
| WENN | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 27,408 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |
| WFC | 85.85▲ | +0.29 (+0.34%) | 86.515 | 85.305 | 6,400,392 |
| WFRD | 74.80▲ | +2.52 (+3.49%) | 75.00 | 72.24 | 370,447 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WH | 73.20▼ | -0.64 (-0.87%) | 73.935 | 72.975 | 380,691 |
| WHD | 42.92▲ | +0.59 (+1.39%) | 43.36 | 42.23 | 242,062 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WIMI | 3.06▲ | +0.15 (+5.15%) | 3.06 | 2.91 | 33,237 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WK | 92.56▲ | +0.30 (+0.33%) | 92.88 | 91.405 | 200,993 |
| WKC | 23.18▼ | -0.51 (-2.15%) | 23.68 | 23.06 | 315,700 |
| WKHS | 0.888▲ | +0.0198 (+2.28%) | 0.896 | 0.8501 | 770,420 |
| WLAC | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.7992 | 82,838 |
| WLDN | 100.90▼ | -0.03 (-0.03%) | 102.74 | 99.01 | 120,300 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WMS | 152.38▼ | -1.11 (-0.72%) | 153.80 | 151.09 | 291,216 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |
| WOR | 54.86▼ | -0.56 (-1.01%) | 55.525 | 54.55 | 58,451 |
| WPC | 67.37▼ | -0.02 (-0.03%) | 67.76 | 67.37 | 518,300 |
| WPP | 20.07▲ | +0.48 (+2.45%) | 20.14 | 19.84 | 249,700 |
| WRBY | 19.81▲ | +0.15 (+0.76%) | 20.0455 | 19.54 | 880,687 |
| WRD | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.03 | 2,782,680 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSBC | 32.27▼ | -0.16 (-0.49%) | 32.62 | 32.12 | 189,222 |
| WSBF | 15.66▼ | -0.10 (-0.63%) | 15.81 | 15.60 | 18,700 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSM | 180.01▼ | -1.11 (-0.61%) | 181.70 | 178.3001 | 431,454 |
| WSO | 346.40▲ | +0.80 (+0.23%) | 348.3269 | 342.87 | 180,528 |
| WSR | 13.29▼ | -0.08 (-0.60%) | 13.39 | 13.28 | 93,600 |
| WST | 277.25▲ | +0.11 (+0.04%) | 278.55 | 273.94 | 293,100 |
| WTBA | 22.22▼ | -0.20 (-0.89%) | 22.40 | 22.03 | 16,229 |
| WTFC | 134.02▼ | -0.68 (-0.50%) | 135.44 | 133.90 | 149,448 |
| WTM | 2,024.25▼ | -4.81 (-0.24%) | 2,042.885 | 2,023.45 | 9,320 |
| WTMF | 38.33▲ | +0.35 (+0.92%) | 38.34 | 38.07 | 16,400 |
| WTPI | 33.61▲ | +0.11 (+0.33%) | 33.75 | 33.37 | 37,914 |
| WTRG | 39.605▲ | +0.345 (+0.88%) | 39.74 | 39.09 | 885,037 |
| WTS | 275.88▼ | -1.86 (-0.67%) | 279.60 | 275.45 | 68,500 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| WTW | 321.00▼ | -0.23 (-0.07%) | 322.88 | 319.68 | 252,861 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WVE | 7.76▲ | +0.09 (+1.17%) | 7.7776 | 7.61 | 1,489,480 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| WXM | 0.5486▲ | +0.0041 (+0.75%) | 0.5787 | 0.5201 | 189,469 |
| WYFI | 21.43▲ | +1.61 (+8.12%) | 21.60 | 20.28 | 515,211 |
| XB | 39.6567▲ | +0.0067 (+0.02%) | 39.68 | 39.61 | 1,135 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIO | 2.63▲ | +0.05 (+1.94%) | 2.7208 | 2.56 | 36,727 |
| XBTY | 12.3398▼ | -0.0702 (-0.57%) | 12.4399 | 12.29 | 35,222 |