Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VC | 103.25▲ | +0.15 (+0.15%) | 104.06 | 102.69 | 121,474 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDE | 127.67▲ | +1.70 (+1.35%) | 128.115 | 126.00 | 150,865 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VEEA | 0.506▲ | +0.029 (+6.08%) | 0.51 | 0.48 | 89,451 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VERI | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.28 | 2,079,885 |
| VERU | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.40 | 51,493 |
| VETZ | 20.1614▼ | -0.0796 (-0.39%) | 20.1614 | 20.15 | 5,020 |
| VEU | 72.97▲ | +0.26 (+0.36%) | 72.97 | 72.625 | 919,440 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VFS | 3.24▲ | +0.01 (+0.31%) | 3.264 | 3.22 | 188,657 |
| VG | 7.46▲ | +0.33 (+4.63%) | 7.57 | 7.06 | 4,579,400 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGSR | 10.59▲ | +0.05 (+0.47%) | 10.68 | 10.53 | 18,523 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VINP | 12.34▲ | +0.16 (+1.31%) | 12.34 | 11.81 | 27,168 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIOT | 2.49▼ | -0.10 (-3.86%) | 2.57 | 2.49 | 190,383 |
| VIOV | 97.37▼ | -0.09 (-0.09%) | 97.62 | 97.25 | 16,973 |
| VIRC | 7.04▲ | +0.10 (+1.44%) | 7.04 | 6.91 | 16,454 |
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VIST | 49.16▲ | +0.63 (+1.30%) | 49.74 | 48.70 | 522,072 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VIXI | 14.1047▼ | -0.3473 (-2.40%) | 14.42 | 14.1047 | 3,956 |
| VKTX | 36.81▲ | +0.54 (+1.49%) | 36.83 | 36.0801 | 1,187,030 |
| VLGEA | 34.56▼ | -0.02 (-0.06%) | 34.79 | 34.25 | 19,432 |
| VLN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 234,112 |
| VLO | 176.76▲ | +2.29 (+1.31%) | 177.80 | 174.50 | 936,200 |
| VLTO | 101.22▼ | -0.05 (-0.05%) | 101.9799 | 101.05 | 759,660 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMAR | 1.23 | +0.00 (+0.00%) | 1.25 | 1.21 | 53,837 |
| VMBS | 47.31▼ | -0.09 (-0.19%) | 47.34 | 47.2647 | 759,406 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VMI | 412.97▲ | +3.07 (+0.75%) | 417.88 | 410.11 | 57,500 |
| VNET | 8.94▲ | +0.03 (+0.34%) | 8.95 | 8.71 | 1,363,000 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNOM | 36.53▲ | +0.48 (+1.33%) | 36.75 | 36.01 | 495,842 |
| VNQ | 91.34▲ | +0.30 (+0.33%) | 91.5967 | 90.93 | 1,627,090 |
| VNQI | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.5757 | 75,134 |
| VNRX | 0.3217▲ | +0.0104 (+3.34%) | 0.33 | 0.3069 | 930,727 |
| VNT | 36.28▲ | +0.56 (+1.57%) | 36.37 | 35.64 | 503,687 |
| VNTG | 0.92▲ | +0.005 (+0.55%) | 0.9326 | 0.9154 | 83,138 |
| VO | 292.15▲ | +1.90 (+0.65%) | 292.8688 | 290.56 | 308,649 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOR | 8.33▲ | +0.38 (+4.78%) | 8.65 | 8.1191 | 293,612 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VPG | 34.14▲ | +0.09 (+0.26%) | 34.765 | 33.735 | 41,765 |
| VPL | 90.83 | +0.00 (+0.00%) | 90.87 | 90.54 | 201,142 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRA | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.77 | 439,945 |
| VRAR | 1.24▲ | +0.05 (+4.20%) | 1.2417 | 1.19 | 52,423 |
| VRAX | 0.4026▲ | +0.0006 (+0.15%) | 0.4299 | 0.39 | 80,966 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 139,914 |
| VRNS | 33.07▲ | +0.72 (+2.23%) | 33.38 | 32.67 | 912,910 |
| VRRM | 21.82▼ | -0.02 (-0.09%) | 22.07 | 21.72 | 592,251 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VRTS | 159.59▼ | -0.66 (-0.41%) | 161.32 | 158.045 | 28,436 |
| VS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.48 | 5,949 |
| VSAT | 34.33▼ | -0.54 (-1.55%) | 35.25 | 33.94 | 786,108 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSEC | 180.19▼ | -0.43 (-0.24%) | 182.485 | 179.502 | 79,891 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VSME | 0.154▼ | -0.009 (-5.52%) | 0.158 | 0.14 | 953,782 |
| VSS | 143.76▲ | +1.88 (+1.33%) | 143.76 | 142.8988 | 74,429 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTA | 4.95▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 7,774 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTES | 101.66▲ | +0.03 (+0.03%) | 101.69 | 101.645 | 28,801 |
| VTEX | 4.15▲ | +0.05 (+1.22%) | 4.175 | 4.06 | 753,692 |
| VTLE | 17.93▲ | +0.43 (+2.46%) | 18.00 | 17.40 | 170,700 |
| VTMX | 31.15▼ | -0.17 (-0.54%) | 31.32 | 31.01 | 31,559 |
| VTN | 11.49▲ | +0.07 (+0.61%) | 11.49 | 11.40 | 15,700 |
| VTOL | 37.51▲ | +0.19 (+0.51%) | 37.865 | 37.35 | 66,733 |
| VTP | 76.8958▼ | -0.1442 (-0.19%) | 77.045 | 76.8958 | 7,889 |