Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 78.02▲ | +0.22 (+0.28%) | 78.2975 | 77.44 | 67,864 |
| STRV | 44.20▲ | +0.215 (+0.49%) | 44.20 | 44.05 | 24,539 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| STTK | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.07 | 39,013 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| STXE | 34.7466▼ | -0.0384 (-0.11%) | 34.82 | 34.705 | 1,692 |
| STXS | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.40 | 187,954 |
| SU | 44.78▲ | +0.33 (+0.74%) | 45.18 | 44.54 | 1,222,400 |
| SUNS | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.90 | 28,897 |
| SUPN | 45.59▼ | -0.67 (-1.45%) | 46.565 | 45.53 | 433,428 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| SUSA | 139.69▲ | +0.46 (+0.33%) | 139.7795 | 139.28 | 28,211 |
| SUSC | 23.6503▼ | -0.0197 (-0.08%) | 23.678 | 23.6145 | 72,245 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.715 | 414,018 |
| SVCC | 10.33▼ | -0.08 (-0.77%) | 10.33 | 10.33 | 150 |
| SVRE | 0.9261▲ | +0.0171 (+1.88%) | 0.9833 | 0.89 | 23,879 |
| SVV | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.00 | 550,886 |
| SWBI | 8.71▼ | -0.03 (-0.34%) | 8.75 | 8.6601 | 146,976 |
| SWIM | 7.15▼ | -0.05 (-0.69%) | 7.22 | 7.085 | 268,965 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| SXI | 245.16▲ | +1.87 (+0.77%) | 245.88 | 241.81 | 40,843 |
| SXT | 97.49▼ | -0.16 (-0.16%) | 97.95 | 96.96 | 119,786 |
| SXTP | 1.0602▲ | +0.0102 (+0.97%) | 1.07 | 0.98 | 33,567 |
| SY | 2.95▲ | +0.075 (+2.61%) | 3.00 | 2.88 | 598,543 |
| SYK | 371.18▼ | -1.11 (-0.30%) | 373.60 | 371.17 | 641,300 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYPR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.12 | 8,773 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| T | 26.02▲ | +0.20 (+0.77%) | 26.02 | 25.7601 | 15,968,292 |
| TAC | 14.55▲ | +0.49 (+3.49%) | 14.59 | 14.07 | 683,868 |
| TAFM | 25.595▲ | +0.012 (+0.05%) | 25.62 | 25.59 | 28,660 |
| TALK | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.35 | 434,110 |
| TALO | 11.46▲ | +0.13 (+1.15%) | 11.62 | 11.27 | 818,868 |
| TAOX | 7.58▲ | +0.11 (+1.47%) | 7.85 | 7.39 | 127,080 |
| TAP | 46.51▼ | -0.10 (-0.21%) | 46.83 | 46.39 | 1,517,308 |
| TASK | 11.47▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 119,967 |
| TAXF | 50.68▼ | -0.02 (-0.04%) | 50.73 | 50.6688 | 9,767 |
| TAXS | 50.24▲ | +0.045 (+0.09%) | 50.24 | 50.20 | 15,310 |
| TBBK | 64.07▼ | -0.10 (-0.16%) | 64.73 | 63.92 | 204,253 |
| TBI | 4.90▼ | -0.12 (-2.39%) | 5.07 | 4.89 | 82,200 |
| TCBX | 38.11▼ | -0.25 (-0.65%) | 38.70 | 37.79 | 23,418 |
| TCRT | 3.23▼ | -0.13 (-3.87%) | 3.40 | 3.23 | 20,411 |
| TD | 83.93▲ | +0.49 (+0.59%) | 84.06 | 83.37 | 639,534 |
| TDC | 28.64▲ | +0.38 (+1.34%) | 28.71 | 28.20 | 457,814 |
| TDG | 1,360.17▲ | +5.16 (+0.38%) | 1,362.87 | 1,345.05 | 114,300 |
| TDI | 38.405▲ | +0.16 (+0.42%) | 38.41 | 38.27 | 3,936 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TDOC | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.45 | 2,229,128 |
| TDS | 40.27▲ | +0.55 (+1.38%) | 40.28 | 39.32 | 341,311 |
| TDTT | 24.24▼ | -0.015 (-0.06%) | 24.26 | 24.24 | 87,548 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TDW | 54.02▲ | +1.36 (+2.58%) | 54.43 | 52.44 | 415,800 |
| TEAD | 0.708▲ | +0.0002 (+0.03%) | 0.7964 | 0.6752 | 726,468 |
| TEAM | 149.52▲ | +1.49 (+1.01%) | 151.36 | 147.6647 | 1,241,515 |
| TECH | 64.51▼ | -0.12 (-0.19%) | 65.115 | 63.99 | 867,038 |
| TECK | 42.89▲ | +0.31 (+0.73%) | 43.45 | 42.79 | 1,152,897 |
| TECL | 124.10▲ | +2.91 (+2.40%) | 124.10 | 120.755 | 497,863 |
| TEF | 4.29▲ | +0.02 (+0.47%) | 4.30 | 4.27 | 342,900 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEL | 226.15▲ | +1.42 (+0.63%) | 227.64 | 225.07 | 611,622 |
| TELO | 1.34▲ | +0.02 (+1.52%) | 1.3569 | 1.29 | 311,524 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| TEN | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.24 | 129,400 |
| TENB | 26.52▲ | +0.25 (+0.95%) | 26.57 | 26.33 | 423,295 |
| TESL | 23.2227▲ | +0.1977 (+0.86%) | 23.3053 | 23.02 | 7,606 |
| TEX | 46.21▲ | +0.44 (+0.96%) | 46.635 | 45.8075 | 336,947 |
| TEXU | 23.6766▲ | +0.5646 (+2.44%) | 23.79 | 23.65 | 777 |
| TFC | 46.50▲ | +0.26 (+0.56%) | 46.64 | 46.21 | 3,929,997 |
| TFI | 45.92▲ | +0.02 (+0.04%) | 45.92 | 45.8699 | 105,350 |
| TFIN | 54.61▼ | -0.28 (-0.51%) | 55.40 | 54.02 | 82,272 |
| TFPN | 25.22▲ | +0.095 (+0.38%) | 25.22 | 25.00 | 1,898 |
| TFX | 114.42▼ | -0.87 (-0.75%) | 116.01 | 112.50 | 251,127 |
| TG | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.735 | 55,768 |
| TGEN | 7.46▲ | +0.46 (+6.57%) | 7.60 | 7.21 | 343,940 |
| TGLB | 25.9846▲ | +0.2086 (+0.81%) | 25.9846 | 25.9846 | 100 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| TGRT | 44.49▲ | +0.18 (+0.41%) | 44.52 | 44.35 | 23,754 |
| TGS | 31.30▲ | +0.80 (+2.62%) | 31.36 | 30.58 | 128,200 |
| TGTX | 33.26▼ | -0.15 (-0.45%) | 33.61 | 32.91 | 798,610 |
| THEQ | 28.27▲ | +0.0785 (+0.28%) | 28.27 | 28.22 | 400 |
| THFF | 58.37▼ | -0.61 (-1.03%) | 59.0092 | 58.20 | 20,223 |
| THG | 185.55▼ | -0.24 (-0.13%) | 187.13 | 185.00 | 104,600 |
| THNQ | 64.6575▲ | +1.0075 (+1.58%) | 64.75 | 64.20 | 7,017 |
| THNR | 26.0071▼ | -0.2097 (-0.80%) | 26.24 | 26.0071 | 576 |
| THO | 105.62▼ | -0.37 (-0.35%) | 106.67 | 105.10 | 223,169 |
| THRM | 35.67 | +0.00 (+0.00%) | 36.27 | 35.445 | 73,219 |
| THRO | 38.69▲ | +0.20 (+0.52%) | 38.695 | 38.53 | 492,889 |
| THRY | 5.63▲ | +0.01 (+0.18%) | 5.68 | 5.57 | 344,129 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TIC | 9.72▲ | +0.19 (+1.99%) | 9.76 | 9.55 | 1,509,324 |
| TIGO | 53.055▼ | -0.615 (-1.15%) | 53.54 | 52.88 | 341,070 |
| TIGR | 8.82▲ | +0.25 (+2.92%) | 8.83 | 8.61 | 1,524,088 |
| TIL | 12.76▲ | +0.78 (+6.51%) | 12.9157 | 11.98 | 23,808 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TIMB | 23.48▲ | +0.14 (+0.60%) | 23.67 | 23.30 | 140,802 |
| TINY | 51.726▲ | +0.1351 (+0.26%) | 51.726 | 51.70 | 146 |
| TIPT | 18.78▼ | -0.03 (-0.16%) | 19.155 | 18.61 | 88,211 |