Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 266.25▲ | +0.54 (+0.20%) | 268.89 | 265.56 | 648,300 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDDT | 216.47▲ | +8.91 (+4.29%) | 218.00 | 207.36 | 2,388,670 |
| RDIB | 11.35▼ | -0.24 (-2.07%) | 11.35 | 11.31 | 2,556 |
| RDN | 35.55▲ | +0.01 (+0.03%) | 35.82 | 35.31 | 380,200 |
| RDVT | 54.19▼ | -0.38 (-0.70%) | 54.97 | 53.63 | 27,519 |
| RDVY | 68.33▲ | +0.23 (+0.34%) | 68.4241 | 68.12 | 450,233 |
| RDW | 5.51▲ | +0.14 (+2.61%) | 5.58 | 5.39 | 2,598,320 |
| RDWR | 22.94▲ | +0.21 (+0.92%) | 23.16 | 22.76 | 69,378 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| REAX | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 758,785 |
| REE | 0.8948▲ | +0.0848 (+10.47%) | 0.9411 | 0.8024 | 259,577 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| REFI | 12.76 | +0.00 (+0.00%) | 12.8268 | 12.68 | 45,484 |
| REG | 71.16▼ | -0.10 (-0.14%) | 71.75 | 71.00 | 576,633 |
| REGN | 780.19▼ | -4.42 (-0.56%) | 788.98 | 779.50 | 510,400 |
| REI | 0.9124▲ | +0.0291 (+3.29%) | 0.925 | 0.883 | 571,316 |
| REK | 16.92▼ | -0.03 (-0.18%) | 16.9601 | 16.86 | 3,672 |
| REKT | 16.69▼ | -0.53 (-3.08%) | 16.94 | 16.46 | 10,176 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| RELY | 13.545▲ | +0.195 (+1.46%) | 13.585 | 13.35 | 1,244,267 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| RENT | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.84 | 22,667 |
| REPX | 27.39▲ | +0.32 (+1.18%) | 27.59 | 27.06 | 47,006 |
| RES | 5.32▲ | +0.03 (+0.57%) | 5.3574 | 5.246 | 624,412 |
| REVB | 0.9546▲ | +0.022 (+2.36%) | 0.99 | 0.935 | 46,605 |
| REW | 11.35▼ | -0.18 (-1.56%) | 11.54 | 11.35 | 29,249 |
| REX | 32.99▼ | -0.01 (-0.03%) | 33.19 | 32.46 | 67,600 |
| REXR | 41.61▼ | -0.05 (-0.12%) | 41.93 | 41.57 | 889,957 |
| REYN | 24.98▲ | +0.14 (+0.56%) | 24.99 | 24.62 | 352,923 |
| REZI | 32.99▼ | -0.03 (-0.09%) | 33.24 | 32.67 | 685,002 |
| RFDA | 63.1863▲ | +0.0739 (+0.12%) | 63.214 | 63.1863 | 1,385 |
| RFDI | 78.8724▲ | +0.3178 (+0.40%) | 78.8724 | 78.82 | 1,189 |
| RFEM | 78.6076▲ | +0.3473 (+0.44%) | 78.612 | 78.37 | 1,479 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RGA | 189.87▼ | -0.89 (-0.47%) | 191.97 | 188.935 | 161,322 |
| RGEN | 171.02▼ | -0.16 (-0.09%) | 174.01 | 168.70 | 388,207 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RGP | 4.835▲ | +0.025 (+0.52%) | 4.855 | 4.7629 | 150,706 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RH | 157.59▼ | -1.85 (-1.16%) | 159.315 | 155.99 | 419,642 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHP | 95.43▼ | -0.08 (-0.08%) | 96.0999 | 94.52 | 158,563 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RIET | 9.4453▼ | -0.0047 (-0.05%) | 9.48 | 9.43 | 34,582 |
| RIG | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.24 | 19,228,164 |
| RIGL | 50.49▼ | -0.47 (-0.92%) | 52.24 | 50.06 | 275,703 |
| RIGS | 23.244▲ | +0.164 (+0.71%) | 23.5499 | 23.1793 | 8,876 |
| RILY | 4.34▼ | -0.05 (-1.14%) | 4.43 | 4.25 | 244,045 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |
| RJF | 156.54▲ | +0.79 (+0.51%) | 157.68 | 155.79 | 659,442 |
| RKLB | 42.14▲ | +0.21 (+0.50%) | 42.6999 | 41.80 | 5,636,841 |
| RKLX | 56.38▲ | +0.46 (+0.82%) | 57.56 | 55.345 | 145,798 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLGT | 6.24▼ | -0.04 (-0.64%) | 6.28 | 6.18 | 67,046 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| RLY | 31.80▲ | +0.24 (+0.76%) | 31.82 | 31.5601 | 26,968 |
| RM | 38.04▼ | -1.08 (-2.76%) | 38.69 | 37.55 | 17,947 |
| RMAX | 8.22▼ | -0.15 (-1.79%) | 8.36 | 8.20 | 61,096 |
| RMBS | 95.57▲ | +0.70 (+0.74%) | 95.62 | 94.11 | 674,849 |
| RMCF | 1.69 | +0.00 (+0.00%) | 1.79 | 1.63 | 26,426 |
| RMD | 255.83▲ | +0.79 (+0.31%) | 258.09 | 255.70 | 335,093 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| RMT | 10.46▲ | +0.16 (+1.55%) | 10.46 | 10.39 | 56,400 |
| RMTI | 0.9953▲ | +0.0364 (+3.80%) | 1.0198 | 0.9502 | 179,320 |
| RNAC | 7.49▼ | -0.11 (-1.45%) | 7.73 | 7.44 | 45,216 |
| RNG | 28.24▲ | +0.32 (+1.15%) | 28.56 | 27.98 | 474,286 |
| RNR | 261.17▲ | +0.24 (+0.09%) | 263.635 | 260.60 | 199,813 |
| RNRG | 33.6591▲ | +0.1517 (+0.45%) | 33.6591 | 33.42 | 776 |
| RNTY | 50.0351▲ | +0.0976 (+0.20%) | 50.205 | 50.0351 | 937 |
| RNXT | 0.9174▲ | +0.0314 (+3.54%) | 0.93 | 0.90 | 152,910 |
| ROBO | 68.33▲ | +1.01 (+1.50%) | 68.39 | 67.7676 | 50,655 |
| ROBT | 51.9579▲ | +0.3539 (+0.69%) | 52.2939 | 51.515 | 26,946 |
| ROCK | 49.96▼ | -0.33 (-0.66%) | 50.455 | 49.07 | 134,805 |
| RODM | 36.45▲ | +0.09 (+0.25%) | 36.4976 | 36.33 | 32,536 |
| ROG | 83.81▲ | +1.39 (+1.69%) | 83.98 | 81.97 | 65,300 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROKT | 77.5049▲ | +0.6149 (+0.80%) | 77.5049 | 77.16 | 1,340 |
| ROKU | 96.79▲ | +1.16 (+1.21%) | 96.93 | 94.61 | 1,024,331 |
| ROL | 61.48▼ | -0.02 (-0.03%) | 61.84 | 61.39 | 1,014,700 |
| ROLR | 2.03▲ | +0.19 (+10.33%) | 2.0385 | 1.88 | 4,981 |
| ROM | 93.66▲ | +1.34 (+1.45%) | 93.66 | 92.4688 | 12,102 |
| ROP | 446.22▲ | +0.14 (+0.03%) | 449.80 | 446.00 | 328,339 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| RPAY | 3.32▲ | +0.01 (+0.30%) | 3.39 | 3.27 | 673,207 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPID | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 40,318 |
| RPRX | 40.02▲ | +0.18 (+0.45%) | 40.07 | 39.65 | 1,621,044 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RR | 3.55▲ | +0.09 (+2.60%) | 3.665 | 3.4601 | 8,907,710 |
| RRGB | 4.38▼ | -0.02 (-0.45%) | 4.445 | 4.29 | 69,944 |
| RRX | 145.99▲ | +0.34 (+0.23%) | 148.27 | 143.51 | 309,120 |
| RS | 279.32▼ | -1.27 (-0.45%) | 281.51 | 278.2756 | 164,943 |
| RSF | 14.5056▲ | +0.0556 (+0.38%) | 14.5056 | 14.3899 | 12,976 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RSI | 18.44▲ | +0.54 (+3.02%) | 18.47 | 17.925 | 570,262 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |