Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 25.74▲ | +0.03 (+0.12%) | 25.86 | 25.66 | 22,627,600 |
| PFF | 30.95▲ | +0.03 (+0.10%) | 31.00 | 30.88 | 1,543,785 |
| PFFD | 18.96▲ | +0.03 (+0.16%) | 19.00 | 18.9256 | 293,103 |
| PFFR | 18.02▼ | -0.05 (-0.28%) | 18.14 | 18.00 | 16,607 |
| PFFV | 22.58▲ | +0.01 (+0.04%) | 22.64 | 22.5602 | 37,345 |
| PFG | 84.82▲ | +0.22 (+0.26%) | 85.51 | 84.525 | 521,266 |
| PFI | 57.0354▲ | +0.4454 (+0.79%) | 57.0354 | 56.8945 | 943 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PFSA | 0.1693▲ | +0.0093 (+5.81%) | 0.177 | 0.15 | 4,506,973 |
| PFSI | 134.57▼ | -1.49 (-1.10%) | 136.62 | 134.08 | 156,958 |
| PFXF | 17.50▼ | -0.09 (-0.51%) | 17.58 | 17.485 | 214,929 |
| PGC | 27.00▲ | +0.05 (+0.19%) | 27.21 | 26.755 | 65,161 |
| PGEN | 3.83▲ | +0.09 (+2.41%) | 3.915 | 3.715 | 1,777,771 |
| PGHY | 19.84▼ | -0.02 (-0.10%) | 20.0262 | 19.84 | 23,808 |
| PGJ | 30.0101▲ | +0.1501 (+0.50%) | 30.085 | 29.89 | 8,640 |
| PGR | 228.79▼ | -0.36 (-0.16%) | 230.10 | 227.96 | 1,250,158 |
| PGRE | 6.59▲ | +0.01 (+0.15%) | 6.59 | 6.58 | 798,713 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 1,185,086 |
| PGY | 24.95▲ | +0.91 (+3.79%) | 25.30 | 24.37 | 1,809,604 |
| PH | 861.70▲ | +0.21 (+0.02%) | 867.69 | 861.36 | 218,181 |
| PHG | 28.16▲ | +0.09 (+0.32%) | 28.21 | 27.95 | 234,900 |
| PHI | 22.34▼ | -0.05 (-0.22%) | 22.45 | 22.07 | 44,400 |
| PHIN | 54.09▼ | -0.13 (-0.24%) | 54.88 | 53.92 | 149,338 |
| PHK | 4.86 | +0.00 (+0.00%) | 4.86 | 4.85 | 267,100 |
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PHUN | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.045 | 65,621 |
| PHYL | 35.585▲ | +0.02 (+0.06%) | 35.62 | 35.565 | 32,062 |
| PHYS | 32.27▲ | +0.47 (+1.48%) | 32.27 | 32.02 | 1,593,105 |
| PI | 171.87▼ | -0.94 (-0.54%) | 175.57 | 169.64 | 281,894 |
| PICB | 23.6656▲ | +0.0256 (+0.11%) | 23.67 | 23.60 | 20,618 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PII | 66.36▼ | -0.03 (-0.05%) | 67.00 | 65.41 | 466,400 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PINE | 17.34▲ | +0.01 (+0.06%) | 17.39 | 17.10 | 63,621 |
| PINK | 37.85▼ | -0.11 (-0.29%) | 37.95 | 37.695 | 88,812 |
| PINS | 26.12▲ | +0.55 (+2.15%) | 26.395 | 25.685 | 4,856,543 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PJFG | 111.828▲ | +0.418 (+0.38%) | 123.00 | 111.64 | 1,376 |
| PJT | 168.01▲ | +0.03 (+0.02%) | 168.77 | 166.73 | 91,063 |
| PKBK | 22.89▼ | -0.025 (-0.11%) | 23.02 | 22.77 | 8,492 |
| PKG | 204.07▲ | +0.58 (+0.29%) | 205.68 | 201.66 | 292,400 |
| PLAG | 2.59▲ | +0.09 (+3.60%) | 2.7499 | 2.42 | 82,328 |
| PLCE | 7.92▼ | -0.15 (-1.86%) | 8.14 | 7.795 | 212,851 |
| PLD | 128.53▲ | +0.37 (+0.29%) | 129.33 | 127.90 | 1,343,753 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLNT | 111.97▲ | +0.13 (+0.12%) | 113.12 | 111.51 | 539,243 |
| PLOW | 32.31▼ | -0.13 (-0.40%) | 32.68 | 32.12 | 50,500 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTK | 4.05 | +0.00 (+0.00%) | 4.10 | 4.01 | 748,665 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |
| PLTU | 80.85▲ | +2.59 (+3.31%) | 80.91 | 78.4461 | 572,160 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLUG | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.97 | 45,238,263 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PM | 157.48▲ | +0.99 (+0.63%) | 157.53 | 155.30 | 1,878,279 |
| PMCB | 0.7736▼ | -0.05 (-6.07%) | 0.845 | 0.7682 | 579,377 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMVP | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 188,636 |
| PNBK | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.35 | 123,800 |
| PNC | 190.72▼ | -1.16 (-0.60%) | 192.60 | 190.66 | 887,337 |
| PNFP | 91.68▼ | -0.24 (-0.26%) | 92.43 | 91.50 | 354,322 |
| PNRG | 183.61▲ | +9.39 (+5.39%) | 183.61 | 166.41 | 40,219 |
| PNTG | 27.70▼ | -0.39 (-1.39%) | 28.23 | 27.40 | 111,545 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| POET | 4.95▲ | +0.11 (+2.27%) | 5.045 | 4.885 | 3,694,452 |
| PONY | 13.67▲ | +0.22 (+1.64%) | 13.97 | 13.49 | 2,771,530 |
| POR | 50.82▲ | +0.08 (+0.16%) | 51.14 | 50.51 | 513,800 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| POWI | 33.60▼ | -0.13 (-0.39%) | 33.74 | 33.29 | 333,733 |
| POWW | 1.84▲ | +0.04 (+2.22%) | 1.85 | 1.805 | 166,235 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPC | 38.04▲ | +0.50 (+1.33%) | 38.19 | 37.51 | 525,053 |
| PPCB | 0.8936▲ | +0.0883 (+10.96%) | 0.8989 | 0.818 | 59,608 |
| PPG | 100.04▲ | +0.15 (+0.15%) | 100.815 | 99.955 | 689,823 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PPTA | 25.74▲ | +0.69 (+2.75%) | 26.68 | 24.94 | 1,332,933 |
| PR | 14.49▲ | +0.13 (+0.91%) | 14.54 | 14.26 | 4,075,942 |
| PRAA | 16.20▼ | -0.08 (-0.49%) | 16.46 | 16.0652 | 159,265 |
| PRAX | 196.46▲ | +7.92 (+4.20%) | 199.47 | 188.01 | 708,641 |
| PRCH | 9.69▼ | -0.09 (-0.92%) | 9.93 | 9.67 | 630,695 |
| PRCT | 31.68 | +0.00 (+0.00%) | 31.81 | 31.21 | 423,730 |
| PRE | 14.55▲ | +0.27 (+1.89%) | 14.929 | 14.31 | 60,482 |
| PREF | 19.13▲ | +0.01 (+0.05%) | 19.16 | 19.11 | 68,100 |
| PRFD | 51.9578▲ | +0.1378 (+0.27%) | 52.0699 | 51.9578 | 3,392 |
| PRGS | 41.41▲ | +0.20 (+0.49%) | 41.77 | 41.17 | 206,382 |
| PRI | 257.32▼ | -0.85 (-0.33%) | 259.98 | 256.29 | 55,900 |
| PRIM | 126.56▲ | +0.43 (+0.34%) | 126.90 | 125.02 | 235,356 |
| PRLB | 50.82▼ | -0.04 (-0.08%) | 50.86 | 50.182 | 94,341 |
| PRN | 172.524▲ | +1.7256 (+1.01%) | 172.65 | 171.675 | 5,513 |
| PROP | 1.87▲ | +0.06 (+3.31%) | 1.8956 | 1.81 | 648,831 |
| PROV | 15.33▲ | +0.07 (+0.46%) | 15.33 | 15.20 | 1,405 |
| PRPL | 0.7907▲ | +0.0089 (+1.14%) | 0.8298 | 0.79 | 155,050 |
| PRQR | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.26 | 205,846 |
| PRSU | 34.33▲ | +0.17 (+0.50%) | 34.36 | 33.90 | 60,400 |
| PRT | 3.91▼ | -0.02 (-0.51%) | 3.935 | 3.9072 | 16,092 |
| PRTH | 5.85▲ | +0.01 (+0.17%) | 6.11 | 5.84 | 379,796 |