Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 20.35▼ | -0.01 (-0.05%) | 20.35 | 20.29 | 44,118 |
| LRCX | 156.00▲ | +0.86 (+0.55%) | 156.20 | 153.83 | 4,919,184 |
| LRGF | 69.63▲ | +0.32 (+0.46%) | 69.65 | 69.381 | 65,310 |
| LSCC | 70.21▲ | +0.19 (+0.27%) | 70.30 | 69.2369 | 605,709 |
| LSTR | 130.84▲ | +0.13 (+0.10%) | 131.8176 | 130.49 | 124,714 |
| LTBR | 16.26▲ | +1.09 (+7.19%) | 16.48 | 15.30 | 510,002 |
| LTH | 27.92▲ | +0.02 (+0.07%) | 28.1675 | 27.81 | 861,043 |
| LTM | 48.23▲ | +0.22 (+0.46%) | 48.47 | 47.685 | 357,341 |
| LTPZ | 53.17▼ | -0.52 (-0.97%) | 53.6309 | 53.17 | 19,109 |
| LU | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.48 | 1,105,375 |
| LUMN | 8.11▲ | +0.02 (+0.25%) | 8.18 | 8.00 | 5,914,216 |
| LUNR | 9.50▲ | +0.21 (+2.26%) | 9.59 | 9.32 | 2,212,474 |
| LUV | 34.81▼ | -0.25 (-0.71%) | 35.34 | 34.78 | 2,546,100 |
| LUXE | 9.41▲ | +0.04 (+0.43%) | 9.68 | 9.21 | 144,997 |
| LVO | 4.70▲ | +0.17 (+3.75%) | 4.82 | 4.45 | 44,907 |
| LVWR | 4.26▼ | -0.05 (-1.16%) | 4.355 | 4.26 | 24,063 |
| LWAY | 24.785▲ | +0.345 (+1.41%) | 24.94 | 23.76 | 32,044 |
| LXRX | 1.43 | +0.00 (+0.00%) | 1.4699 | 1.395 | 726,136 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| LZM | 3.91▲ | +0.16 (+4.27%) | 3.925 | 3.71 | 79,439 |
| M | 22.36▼ | -0.07 (-0.31%) | 22.65 | 22.2809 | 3,031,768 |
| MAA | 135.89▲ | +0.38 (+0.28%) | 136.72 | 135.10 | 388,200 |
| MAAS | 3.95▲ | +0.07 (+1.80%) | 3.99 | 3.89 | 6,068 |
| MADE | 30.858▲ | +0.238 (+0.78%) | 30.858 | 30.6626 | 2,786 |
| MAGN | 14.16▲ | +0.38 (+2.76%) | 14.40 | 13.60 | 592,900 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MAIN | 58.04▲ | +0.35 (+0.61%) | 58.17 | 57.81 | 178,803 |
| MAN | 28.76▲ | +0.29 (+1.02%) | 28.87 | 28.415 | 425,530 |
| MANH | 176.45▲ | +0.40 (+0.23%) | 178.11 | 176.05 | 187,038 |
| MAR | 304.79▲ | +0.14 (+0.05%) | 305.14 | 302.95 | 575,482 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MART | 38.2966▲ | +0.1036 (+0.27%) | 38.2966 | 38.18 | 697 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MATV | 12.49▼ | -0.21 (-1.65%) | 12.79 | 12.47 | 93,500 |
| MAX | 12.76▲ | +0.01 (+0.08%) | 12.80 | 12.54 | 209,163 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MAZE | 37.75▼ | -0.25 (-0.66%) | 38.85 | 37.00 | 150,562 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBB | 95.77▼ | -0.21 (-0.22%) | 95.925 | 95.65 | 1,629,558 |
| MBBC | 11.15▼ | -0.25 (-2.19%) | 11.38 | 11.15 | 2,799 |
| MBI | 7.55▲ | +0.01 (+0.13%) | 7.73 | 7.51 | 141,410 |
| MBIN | 32.69▼ | -0.13 (-0.40%) | 32.89 | 32.591 | 73,255 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MC | 64.17▼ | -0.08 (-0.12%) | 65.00 | 64.045 | 253,637 |
| MCFT | 18.48▼ | -0.25 (-1.33%) | 18.81 | 18.44 | 59,817 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 40,670 |
| MCHP | 53.58▲ | +1.01 (+1.92%) | 53.74 | 52.37 | 3,754,975 |
| MCI | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.50 | 9,000 |
| MCO | 490.78▲ | +3.65 (+0.75%) | 493.72 | 487.1574 | 278,637 |
| MCS | 15.70▼ | -0.07 (-0.44%) | 15.8275 | 15.605 | 86,568 |
| MCW | 5.34▲ | +0.02 (+0.38%) | 5.385 | 5.295 | 451,027 |
| MCY | 93.12▼ | -0.24 (-0.26%) | 93.59 | 92.72 | 74,600 |
| MDAI | 1.61▲ | +0.02 (+1.26%) | 1.6499 | 1.58 | 245,214 |
| MDCX | 2.20▲ | +0.15 (+7.32%) | 2.2786 | 2.05 | 134,726 |
| MDGL | 596.98▼ | -4.05 (-0.67%) | 605.00 | 590.34 | 116,258 |
| MDIV | 15.90▲ | +0.08 (+0.51%) | 15.93 | 15.825 | 42,555 |
| MDLZ | 57.59▲ | +0.38 (+0.66%) | 57.62 | 56.885 | 2,865,450 |
| MDST | 26.25▲ | +0.30 (+1.16%) | 26.32 | 25.94 | 16,276 |
| MDT | 105.33▲ | +0.31 (+0.30%) | 105.33 | 104.62 | 2,618,151 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MDV | 14.90▲ | +0.11 (+0.74%) | 14.90 | 14.70 | 14,594 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MDYG | 92.75▲ | +0.48 (+0.52%) | 92.99 | 92.37 | 44,553 |
| MDYV | 84.805▲ | +0.335 (+0.40%) | 84.97 | 84.45 | 33,530 |
| MEC | 16.99▲ | +0.12 (+0.71%) | 17.395 | 16.74 | 124,557 |
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MEI | 7.58▲ | +0.15 (+2.02%) | 7.62 | 7.39 | 88,322 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MEOH | 35.61▲ | +0.91 (+2.62%) | 35.67 | 34.83 | 218,067 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| METV | 19.29▲ | +0.12 (+0.63%) | 19.369 | 19.15 | 30,629 |
| MFA | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.57 | 490,900 |
| MFC | 35.21▲ | +0.47 (+1.35%) | 35.41 | 34.83 | 637,800 |
| MFDX | 37.93▲ | +0.135 (+0.36%) | 37.93 | 37.85 | 7,948 |
| MFG | 7.10▲ | +0.01 (+0.14%) | 7.12 | 7.06 | 1,226,500 |
| MFIC | 12.20▲ | +0.09 (+0.74%) | 12.23 | 12.15 | 157,446 |
| MFIN | 9.94▼ | -0.03 (-0.30%) | 9.9916 | 9.83 | 14,803 |
| MFSV | 26.35▲ | +0.14 (+0.53%) | 26.37 | 26.22 | 36,111 |
| MGA | 48.84▲ | +0.01 (+0.02%) | 49.26 | 48.63 | 529,300 |
| MGC | 251.65▲ | +1.39 (+0.56%) | 251.65 | 250.69 | 36,053 |
| MGIC | 23.08▲ | +0.41 (+1.81%) | 23.21 | 22.75 | 16,042 |
| MGIH | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.29 | 11,789 |
| MGK | 414.31▲ | +1.59 (+0.39%) | 414.38 | 412.6701 | 133,000 |
| MGM | 35.29▲ | +0.51 (+1.47%) | 35.62 | 34.87 | 1,863,065 |
| MGNX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 366,150 |
| MGPI | 22.81▼ | -0.07 (-0.31%) | 22.97 | 22.50 | 100,631 |
| MGRC | 103.08▼ | -0.80 (-0.77%) | 103.55 | 102.51 | 60,821 |
| MGV | 140.80▲ | +0.99 (+0.71%) | 140.8766 | 139.85 | 84,786 |
| MGX | 1.75▲ | +0.06 (+3.55%) | 1.78 | 1.69 | 231,284 |
| MGY | 23.14▲ | +0.21 (+0.92%) | 23.27 | 22.95 | 606,472 |
| MH | 17.55▲ | +0.42 (+2.45%) | 17.63 | 16.88 | 302,606 |
| MHF | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 31,600 |
| MHK | 115.90▲ | +0.40 (+0.35%) | 116.32 | 115.24 | 290,372 |
| MHN | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 16,100 |