Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 35.7073▼ | -0.079 (-0.22%) | 35.96 | 35.53 | 8,285 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEA | 10.896▼ | -0.004 (-0.04%) | 10.95 | 10.89 | 12,936 |
| WEYS | 34.63▼ | -0.55 (-1.56%) | 34.91 | 33.5101 | 8,987 |
| WFC | 85.40▼ | -0.62 (-0.72%) | 85.895 | 84.99 | 7,908,872 |
| WFF | 0.21▼ | -0.001 (-0.47%) | 0.223 | 0.21 | 502,657 |
| WFRD | 102.78▼ | -0.52 (-0.50%) | 104.21 | 101.5525 | 638,089 |
| WGO | 33.04▲ | +0.09 (+0.27%) | 33.22 | 32.46 | 282,098 |
| WHR | 56.51▼ | -0.37 (-0.65%) | 57.2881 | 55.80 | 1,088,459 |
| WHWK | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.345 | 68,234 |
| WKC | 23.37▼ | -0.54 (-2.26%) | 23.815 | 23.21 | 296,710 |
| WLDS | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.42 | 41,554 |
| WLTG | 35.5285▼ | -0.0096 (-0.03%) | 35.62 | 35.509 | 2,315 |
| WLTH | 9.90▼ | -0.18 (-1.79%) | 10.14 | 9.835 | 819,158 |
| WLYB | 38.00▲ | +0.14 (+0.37%) | 38.00 | 38.00 | 335 |
| WMS | 147.18▼ | -2.10 (-1.41%) | 149.84 | 146.76 | 347,597 |
| WNTR | 32.31▲ | +0.01 (+0.03%) | 32.545 | 31.70 | 93,382 |
| WOOF | 2.79▼ | -0.05 (-1.76%) | 2.9392 | 2.75 | 1,387,259 |
| WRBY | 20.82▼ | -0.12 (-0.57%) | 21.353 | 20.66 | 1,271,790 |
| WRD | 7.50▼ | -0.09 (-1.19%) | 7.695 | 7.45 | 2,523,605 |
| WSML | 32.6227▼ | -0.0573 (-0.18%) | 32.789 | 32.61 | 5,390 |
| WTI | 2.76▼ | -0.01 (-0.36%) | 2.775 | 2.66 | 5,379,912 |
| WTRG | 40.66▼ | -0.40 (-0.97%) | 41.21 | 40.41 | 996,677 |
| WTV | 95.53▼ | -0.91 (-0.94%) | 96.54 | 95.41 | 92,388 |
| WVE | 7.18▲ | +0.02 (+0.28%) | 7.26 | 7.07 | 1,865,508 |
| WYNN | 104.00▼ | -0.89 (-0.85%) | 105.60 | 103.7937 | 773,752 |
| XAGG | 50.22▼ | -0.025 (-0.05%) | 50.27 | 50.175 | 126,245 |
| XCUR | 3.777▼ | -0.323 (-7.88%) | 3.92 | 3.7701 | 8,859 |
| XENE | 58.40▼ | -0.19 (-0.32%) | 58.91 | 57.87 | 634,996 |
| XERS | 5.85▼ | -0.16 (-2.66%) | 6.08 | 5.765 | 942,136 |
| XES | 117.81▼ | -0.35 (-0.30%) | 118.64 | 116.9201 | 59,343 |
| XFOR | 4.10▲ | +0.03 (+0.74%) | 4.126 | 4.00 | 233,332 |
| XHE | 79.1487▼ | -0.7963 (-1.00%) | 80.005 | 79.12 | 5,524 |
| XHG | 0.8599▼ | -0.0001 (-0.01%) | 0.86 | 0.85 | 3,546 |
| XHLD | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.37 | 12,842 |
| XHS | 102.6615▼ | -2.2473 (-2.14%) | 105.22 | 102.61 | 2,397 |
| XITK | 149.61▼ | -1.069 (-0.71%) | 149.61 | 149.07 | 796 |
| XLB | 51.96▲ | +0.29 (+0.56%) | 52.22 | 51.88 | 6,116,946 |
| XLBI | 24.09▲ | +0.1147 (+0.48%) | 24.0999 | 23.97 | 2,298 |
| XLC | 113.95▼ | -0.32 (-0.28%) | 114.86 | 113.6801 | 2,654,439 |
| XLG | 56.99▲ | +0.15 (+0.26%) | 57.205 | 56.855 | 1,369,117 |
| XLI | 171.52▼ | -0.67 (-0.39%) | 172.70 | 171.21 | 5,154,594 |
| XLUI | 25.3271▼ | -0.0688 (-0.27%) | 25.5134 | 25.3271 | 5,882 |
| XLV | 147.31▼ | -2.02 (-1.35%) | 149.78 | 147.115 | 6,207,219 |
| XLVI | 24.9958▼ | -0.2486 (-0.98%) | 25.08 | 24.975 | 3,192 |
| XLY | 112.89▲ | +0.15 (+0.13%) | 113.46 | 112.24 | 5,583,484 |
| XLYI | 22.8617▲ | +0.0333 (+0.15%) | 22.90 | 22.8617 | 605 |
| XMLV | 65.17▼ | -0.28 (-0.43%) | 65.46 | 65.00 | 11,148 |
| XMTR | 40.41▼ | -0.21 (-0.52%) | 41.63 | 39.392 | 442,007 |
| XNAV | 86.44▲ | +0.2795 (+0.32%) | 86.44 | 86.44 | 100 |
| XNET | 5.80▼ | -0.08 (-1.36%) | 6.00 | 5.78 | 110,256 |
| XOMO | 12.41▼ | -0.16 (-1.27%) | 12.52 | 12.345 | 118,807 |
| XOMZ | 16.8869▲ | +0.2867 (+1.73%) | 16.90 | 16.74 | 6,312 |
| XOS | 1.77▼ | -0.07 (-3.80%) | 1.83 | 1.77 | 14,329 |
| XPER | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 96,685 |
| XPH | 55.874▼ | -0.736 (-1.30%) | 57.03 | 55.58 | 23,066 |
| XPO | 212.74▲ | +1.01 (+0.48%) | 214.54 | 210.78 | 695,743 |
| XPP | 22.7362▲ | +0.0164 (+0.07%) | 22.91 | 22.7362 | 3,694 |
| XPRO | 16.69 | +0.00 (+0.00%) | 16.8399 | 16.57 | 402,801 |
| XRAY | 11.71▼ | -0.15 (-1.26%) | 12.035 | 11.675 | 1,972,529 |
| XRMI | 17.17▲ | +0.0352 (+0.21%) | 17.18 | 17.10 | 9,649 |
| XRP | 15.25▲ | +0.07 (+0.46%) | 15.2508 | 14.96 | 207,718 |
| XRPI | 7.6879▲ | +0.0385 (+0.50%) | 7.6916 | 7.56 | 120,244 |
| XRPZ | 14.81▲ | +0.07 (+0.47%) | 14.815 | 14.555 | 84,224 |
| XSOE | 42.81▲ | +0.31 (+0.73%) | 43.09 | 42.66 | 66,721 |
| XTIA | 1.94▼ | -0.11 (-5.37%) | 2.14 | 1.92 | 991,492 |
| XTWY | 37.5099▼ | -0.0611 (-0.16%) | 37.5424 | 37.41 | 17,993 |
| XV | 24.25▲ | +0.106 (+0.44%) | 24.25 | 24.165 | 13,364 |
| XXII | 2.01▼ | -0.02 (-0.99%) | 2.15 | 1.955 | 18,251 |
| XXV | 22.94▲ | +0.14 (+0.61%) | 23.00 | 22.82 | 8,585 |
| XYLD | 39.93▲ | +0.02 (+0.05%) | 39.96 | 39.89 | 480,730 |
| XYZY | 26.02▼ | -0.08 (-0.31%) | 26.10 | 25.88 | 20,377 |
| XZO | 14.87▼ | -0.69 (-4.43%) | 15.73 | 14.87 | 83,966 |
| YANG | 28.37▲ | +0.20 (+0.71%) | 28.4699 | 27.81 | 487,929 |
| YBIT | 24.44▲ | +0.20 (+0.83%) | 24.44 | 24.1599 | 20,423 |
| YBMN | 15.6918▼ | -0.0001 (+0.00%) | 15.87 | 15.6918 | 2,460 |
| YCBD | 0.6801▲ | +0.0262 (+4.01%) | 0.7125 | 0.6543 | 201,997 |
| YDES | 6.26▲ | +0.48 (+8.30%) | 6.442 | 5.70 | 8,998 |
| YDKG | 0.9461▼ | -0.0739 (-7.25%) | 1.01 | 0.92 | 39,600 |
| YELP | 25.46▼ | -0.11 (-0.43%) | 25.82 | 25.11 | 568,938 |
| YETI | 36.69▼ | -0.63 (-1.69%) | 37.44 | 36.515 | 569,663 |
| YEXT | 3.34▼ | -0.10 (-2.91%) | 3.456 | 3.29 | 1,942,890 |
| YGLD | 41.27▼ | -0.40 (-0.96%) | 41.8693 | 41.27 | 14,439 |
| YI | 6.58▲ | +0.17 (+2.65%) | 6.87 | 6.36 | 6,249 |
| YIBO | 0.949▲ | +0.089 (+10.35%) | 0.949 | 0.8541 | 2,945 |
| YMAG | 12.29▲ | +0.07 (+0.57%) | 12.3201 | 12.23 | 525,529 |
| YMAX | 7.71▼ | -0.03 (-0.39%) | 7.79 | 7.6625 | 751,624 |
| YORW | 32.28▼ | -0.04 (-0.12%) | 32.49 | 32.19 | 78,317 |
| YPF | 42.95▲ | +0.26 (+0.61%) | 43.1948 | 42.57 | 1,092,257 |
| YSG | 3.18▲ | +0.07 (+2.25%) | 3.211 | 3.07 | 73,175 |
| YTRA | 1.08▲ | +0.02 (+1.89%) | 1.1099 | 1.04 | 20,426 |
| ZBIO | 20.44▼ | -0.84 (-3.95%) | 21.645 | 20.13 | 380,819 |
| ZD | 43.72▼ | -0.58 (-1.31%) | 45.209 | 43.015 | 531,712 |
| ZDAI | 3.80▼ | -0.1415 (-3.59%) | 3.80 | 3.61 | 1,400 |
| ZHDG | 21.7022▼ | -0.0028 (-0.01%) | 21.76 | 21.66 | 5,273 |
| ZIG | 39.648▼ | -0.3474 (-0.87%) | 39.648 | 39.648 | 700 |
| ZIM | 26.39▼ | -0.01 (-0.04%) | 26.41 | 26.115 | 846,767 |
| ZIP | 2.00▼ | -0.10 (-4.76%) | 2.16 | 1.95 | 692,909 |
| ZONE | 0.33▼ | -0.0071 (-2.11%) | 0.341 | 0.3186 | 786,026 |
| ZSC | 29.08▲ | +0.06 (+0.21%) | 29.08 | 29.08 | 100 |