Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEM | 26.95▲ | +0.0923 (+0.34%) | 26.95 | 26.95 | 100 |
| VEON | 53.82▲ | +0.07 (+0.13%) | 54.08 | 52.4587 | 34,253 |
| VERX | 12.80▲ | +0.08 (+0.63%) | 12.90 | 12.1072 | 744,981 |
| VEXC | 94.79▲ | +0.57 (+0.60%) | 95.04 | 94.43 | 13,966 |
| VFF | 2.005▲ | +0.015 (+0.75%) | 2.01 | 1.96 | 466,723 |
| VGNT | 40.72▲ | +0.29 (+0.72%) | 41.50 | 40.00 | 683,352 |
| VGSR | 11.355▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 35,857 |
| VGZ | 1.78▲ | +0.09 (+5.33%) | 1.82 | 1.715 | 973,474 |
| VHUB | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 76,994 |
| VIA | 18.31▲ | +0.39 (+2.18%) | 18.38 | 17.01 | 411,552 |
| VIAV | 42.88▲ | +2.18 (+5.36%) | 44.15 | 42.75 | 3,550,031 |
| VICE | 33.355▼ | -0.2162 (-0.64%) | 33.355 | 33.355 | 200 |
| VIOG | 150.36▲ | +1.698 (+1.14%) | 150.78 | 149.27 | 15,220 |
| VIOV | 115.29▲ | +1.48 (+1.30%) | 115.6299 | 114.495 | 19,933 |
| VIS | 349.25▲ | +1.71 (+0.49%) | 351.70 | 348.69 | 40,615 |
| VIVK | 0.31▼ | -0.013 (-4.02%) | 0.3246 | 0.27 | 2,476,174 |
| VIVO | 4.61▲ | +0.20 (+4.54%) | 4.73 | 4.395 | 523,779 |
| VLN | 2.09▲ | +0.05 (+2.45%) | 2.135 | 2.04 | 710,166 |
| VLT | 10.45 | +0.00 (+0.00%) | 10.509 | 10.43 | 4,059 |
| VLU | 240.058▲ | +1.369 (+0.57%) | 240.335 | 239.5946 | 3,691 |
| VNET | 8.05▼ | -0.28 (-3.36%) | 8.35 | 8.005 | 3,262,443 |
| VNQI | 45.14▲ | +0.06 (+0.13%) | 45.225 | 44.9763 | 145,752 |
| VNRX | 1.34▼ | -0.005 (-0.37%) | 1.3592 | 1.24 | 157,788 |
| VOLT | 38.81▲ | +0.46 (+1.20%) | 39.52 | 38.695 | 165,438 |
| VONV | 108.06▲ | +0.54 (+0.50%) | 108.07 | 107.243 | 482,383 |
| VOTE | 88.6546▲ | +0.8246 (+0.94%) | 88.6862 | 88.03 | 14,483 |
| VOXR | 4.55▲ | +0.11 (+2.48%) | 4.60 | 4.48 | 266,459 |
| VOYG | 32.64▼ | -1.45 (-4.25%) | 34.9656 | 32.46 | 980,742 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 264,945 |
| VRME | 0.6396▼ | -0.0104 (-1.60%) | 0.6577 | 0.6301 | 18,967 |
| VRRM | 4.22▼ | -0.005 (-0.12%) | 4.23 | 4.13 | 3,786,124 |
| VS | 1.45▼ | -0.01 (-0.68%) | 1.52 | 1.37 | 18,041 |
| VSEE | 0.105▼ | -0.001 (-0.94%) | 0.108 | 0.10 | 1,279,874 |
| VSH | 44.04▲ | +1.85 (+4.38%) | 46.00 | 43.80 | 4,426,235 |
| VSLU | 47.07▲ | +0.10 (+0.21%) | 47.1299 | 46.71 | 17,864 |
| VSOL | 10.43▲ | +0.0962 (+0.93%) | 10.46 | 10.3837 | 5,651 |
| VT | 157.00▲ | +1.19 (+0.76%) | 157.2351 | 156.0492 | 1,658,438 |
| VTAK | 1.14▼ | -0.23 (-16.79%) | 1.195 | 1.03 | 4,630,117 |
| VTC | 76.045▲ | +0.0462 (+0.06%) | 76.21 | 75.96 | 44,655 |
| VTEX | 3.95▲ | +0.01 (+0.25%) | 4.00 | 3.82 | 656,896 |
| VTIX | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.995 | 190,779 |
| VTR | 91.74▼ | -0.67 (-0.73%) | 92.90 | 91.72 | 1,223,850 |
| VTWV | 193.6507▲ | +1.6707 (+0.87%) | 194.0382 | 192.09 | 11,779 |
| VUSE | 72.20▲ | +0.7649 (+1.07%) | 72.37 | 72.0901 | 6,707 |
| VUZI | 2.44▲ | +0.04 (+1.67%) | 2.48 | 2.41 | 654,753 |
| VVX | 75.62▼ | -1.19 (-1.55%) | 77.19 | 75.30 | 185,418 |
| WAFU | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.50 | 10,353 |
| WALD | 1.72▲ | +0.06 (+3.61%) | 1.76 | 1.66 | 320,168 |
| WAT | 377.13▲ | +9.00 (+2.44%) | 381.32 | 371.23 | 382,273 |
| WBI | 34.54▲ | +0.47 (+1.38%) | 34.93 | 33.6024 | 656,464 |
| WCLD | 34.52▲ | +0.76 (+2.25%) | 34.54 | 32.71 | 482,007 |
| WCMI | 19.52▲ | +0.10 (+0.51%) | 19.61 | 19.465 | 392,936 |
| WDIV | 80.9407▲ | +0.1325 (+0.16%) | 81.09 | 80.80 | 2,793 |
| WDTE | 29.8611▼ | -0.0249 (-0.08%) | 29.901 | 29.7351 | 13,869 |
| WEBS | 17.12▼ | -0.92 (-5.10%) | 18.74 | 17.12 | 35,899 |
| WELL | 232.12▼ | -1.78 (-0.76%) | 234.695 | 231.71 | 1,171,416 |
| WEN | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.34 | 9,986,293 |
| WEST | 7.16 | +0.00 (+0.00%) | 7.27 | 7.01 | 386,118 |
| WGMI | 57.185▲ | +2.055 (+3.73%) | 58.82 | 56.31 | 350,783 |
| WHG | 19.31▼ | -0.10 (-0.52%) | 19.70 | 19.03 | 8,039 |
| WILC | 31.70▲ | +0.06 (+0.19%) | 31.84 | 31.11 | 995 |
| WIMA | 42.2006▲ | +0.2388 (+0.57%) | 42.28 | 42.2006 | 1,026 |
| WIMI | 1.50 | +0.00 (+0.00%) | 1.5113 | 1.47 | 43,363 |
| WIT | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 5,878,283 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 172,444 |
| WKEY | 7.03▲ | +0.31 (+4.61%) | 7.1799 | 6.80 | 45,146 |
| WKHS | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.60 | 67,682 |
| WNW | 3.32▼ | -0.22 (-6.21%) | 3.51 | 3.23 | 330,196 |
| WOLF | 37.25▲ | +1.39 (+3.88%) | 39.31 | 37.02 | 3,160,408 |
| WOOD | 66.4428▲ | +0.3376 (+0.51%) | 66.595 | 66.1501 | 5,049 |
| WPP | 17.34▲ | +0.20 (+1.17%) | 17.39 | 16.771 | 217,865 |
| WSBC | 38.87▲ | +0.44 (+1.14%) | 39.17 | 38.46 | 784,117 |
| WSML | 34.7612▲ | +0.3308 (+0.96%) | 34.92 | 34.56 | 6,792 |
| WTRE | 24.099▲ | +0.0465 (+0.19%) | 24.205 | 24.099 | 1,320 |
| WVE | 6.31▲ | +0.07 (+1.12%) | 6.33 | 6.10 | 1,581,363 |
| WW | 15.07▼ | -0.62 (-3.95%) | 16.14 | 14.83 | 102,409 |
| WYY | 13.11▲ | +0.39 (+3.07%) | 13.28 | 12.50 | 161,792 |
| XAIR | 0.4275▼ | -0.0135 (-3.06%) | 0.464 | 0.4125 | 76,724 |
| XBCI | 31.475▲ | +0.6859 (+2.23%) | 31.62 | 31.045 | 74,442 |
| XBFR | 26.67▲ | +0.1305 (+0.49%) | 26.71 | 26.62 | 4,601 |
| XBNB | 19.02▲ | +0.2015 (+1.07%) | 19.02 | 19.02 | 100 |
| XBP | 2.50▲ | +0.24 (+10.62%) | 2.5919 | 2.35 | 6,089 |
| XC | 31.7107▲ | +0.2405 (+0.76%) | 31.78 | 31.62 | 4,391 |
| XEY | 19.9503▲ | +0.0782 (+0.39%) | 19.9503 | 19.9503 | 35 |
| XHLF | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 191,435 |
| XHR | 20.17▲ | +0.39 (+1.97%) | 20.4272 | 19.89 | 247,592 |
| XIDV | 36.8483▲ | +0.0366 (+0.10%) | 36.9099 | 36.78 | 6,145 |
| XLG | 61.63▲ | +0.54 (+0.88%) | 61.6342 | 60.90 | 540,081 |
| XLVI | 26.3198▲ | +0.0416 (+0.16%) | 26.3217 | 26.2601 | 6,877 |
| XLYI | 22.8085▲ | +0.2715 (+1.20%) | 22.8085 | 22.57 | 908 |
| XNDU | 11.27▲ | +0.06 (+0.54%) | 11.56 | 11.12 | 1,177,509 |
| XNET | 5.84▲ | +0.12 (+2.10%) | 5.89 | 5.68 | 141,013 |
| XRMI | 17.325▲ | +0.055 (+0.32%) | 17.33 | 17.29 | 4,670 |
| XRP | 12.27▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 288,721 |
| XRPI | 6.02▲ | +0.02 (+0.33%) | 6.0489 | 5.98 | 76,127 |
| XRPT | 23.8734▲ | +0.2934 (+1.24%) | 24.03 | 23.505 | 56,028 |
| XRT | 86.92▲ | +0.92 (+1.07%) | 87.07 | 85.55 | 2,101,481 |
| XRTX | 2.105▲ | +0.05 (+2.43%) | 2.105 | 2.03 | 5,447 |
| XSOE | 47.76▲ | +0.45 (+0.95%) | 47.91 | 47.47 | 60,660 |
| XSVM | 69.4491▲ | +0.8496 (+1.24%) | 69.5999 | 68.79 | 9,241 |