Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 28.03▼ | -0.04 (-0.14%) | 28.13 | 27.922 | 129,159 |
| INCY | 104.46▼ | -1.19 (-1.13%) | 106.99 | 103.85 | 932,388 |
| INDB | 72.05▼ | -0.77 (-1.06%) | 72.80 | 71.825 | 111,829 |
| INDI | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.48 | 1,547,290 |
| INDS | 38.24▲ | +0.13 (+0.34%) | 38.25 | 38.07 | 4,095 |
| INFL | 44.15▲ | +0.50 (+1.15%) | 44.22 | 43.8681 | 54,307 |
| INFU | 9.28▲ | +0.03 (+0.32%) | 9.36 | 9.08 | 62,303 |
| INFY | 17.48▲ | +0.06 (+0.34%) | 17.61 | 17.41 | 3,688,900 |
| ING | 25.94▲ | +0.03 (+0.12%) | 25.97 | 25.81 | 811,600 |
| INGM | 21.41▲ | +0.06 (+0.28%) | 21.46 | 21.21 | 127,811 |
| INGN | 7.08▼ | -0.04 (-0.56%) | 7.23 | 7.01 | 70,209 |
| INN | 5.36▲ | +0.02 (+0.37%) | 5.39 | 5.30 | 318,000 |
| INO | 2.06▲ | +0.10 (+5.10%) | 2.0696 | 1.97 | 392,523 |
| INOD | 57.47▲ | +0.13 (+0.23%) | 58.23 | 56.77 | 518,550 |
| INSG | 10.93▲ | +0.34 (+3.21%) | 10.98 | 10.71 | 83,838 |
| INSM | 207.77▲ | +3.26 (+1.59%) | 208.05 | 202.88 | 766,235 |
| INSP | 124.41▼ | -2.92 (-2.29%) | 127.82 | 123.755 | 508,655 |
| INTF | 37.11▲ | +0.17 (+0.46%) | 37.11 | 36.92 | 77,027 |
| INTR | 9.09▲ | +0.22 (+2.48%) | 9.09 | 8.895 | 902,427 |
| INUV | 2.91▲ | +0.16 (+5.82%) | 2.91 | 2.80 | 29,325 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| INVH | 28.20▲ | +0.27 (+0.97%) | 28.325 | 27.84 | 1,732,498 |
| INVX | 22.02▼ | -0.33 (-1.48%) | 22.61 | 21.96 | 118,400 |
| IONQ | 49.30▲ | +2.40 (+5.12%) | 49.85 | 47.57 | 10,307,448 |
| IONR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.67 | 60,356 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IOO | 126.86▲ | +0.40 (+0.32%) | 126.95 | 126.4145 | 97,131 |
| IOPP | 27.1089▼ | -0.1031 (-0.38%) | 27.1089 | 27.0706 | 1,163 |
| IOSP | 74.76▲ | +0.21 (+0.28%) | 74.94 | 74.085 | 96,526 |
| IP | 39.48▲ | +0.12 (+0.30%) | 39.70 | 38.98 | 1,681,400 |
| IPAC | 74.71▲ | +0.12 (+0.16%) | 74.71 | 74.41 | 28,248 |
| IPAY | 52.2198▲ | +0.7298 (+1.42%) | 52.365 | 51.69 | 5,941 |
| IPGP | 79.64▲ | +1.13 (+1.44%) | 79.88 | 78.38 | 95,928 |
| IPI | 25.30▲ | +0.32 (+1.28%) | 25.51 | 24.75 | 48,436 |
| IPKW | 54.2039▲ | +0.4139 (+0.77%) | 54.21 | 53.97 | 10,363 |
| IQST | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.15 | 29,343 |
| IQV | 230.01▼ | -1.79 (-0.77%) | 232.71 | 229.98 | 471,421 |
| IR | 80.34▲ | +0.47 (+0.59%) | 80.72 | 79.75 | 1,043,924 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRDM | 16.40▼ | -0.04 (-0.24%) | 16.645 | 16.39 | 851,802 |
| IREN | 47.81▼ | -0.64 (-1.32%) | 51.50 | 47.245 | 19,588,864 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IRMD | 93.22▲ | +0.39 (+0.42%) | 93.43 | 92.055 | 24,319 |
| IRON | 93.36▼ | -0.39 (-0.42%) | 94.52 | 92.84 | 192,754 |
| IRS | 15.45▲ | +0.35 (+2.32%) | 15.53 | 15.11 | 102,200 |
| IRTC | 188.01▲ | +1.35 (+0.72%) | 190.665 | 183.97 | 164,198 |
| IRTR | 30.974▲ | +0.0291 (+0.09%) | 30.98 | 30.954 | 6,680 |
| ISCB | 65.1526▲ | +0.3126 (+0.48%) | 65.2381 | 64.62 | 1,089 |
| ISCF | 41.24▲ | +0.4858 (+1.19%) | 41.24 | 41.02 | 22,729 |
| ISCG | 55.83▲ | +0.43 (+0.78%) | 55.91 | 55.37 | 29,000 |
| ISCV | 68.5332▲ | +0.2532 (+0.37%) | 68.54 | 67.95 | 4,446 |
| ISMD | 38.36▼ | -0.04 (-0.10%) | 38.45 | 38.35 | 6,489 |
| ISOU | 8.73▲ | +0.23 (+2.71%) | 8.7618 | 8.45 | 37,115 |
| ISPO | 2.73▲ | +0.01 (+0.37%) | 2.7505 | 2.65 | 12,754 |
| ISPR | 2.44▼ | -0.01 (-0.41%) | 2.47 | 2.371 | 16,880 |
| ISRG | 573.48▼ | -0.75 (-0.13%) | 574.00 | 568.2737 | 1,003,935 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| ISTR | 24.80▼ | -0.01 (-0.04%) | 24.98 | 24.615 | 12,384 |
| IT | 232.74▲ | +1.49 (+0.64%) | 233.63 | 230.61 | 421,000 |
| ITOT | 149.14▲ | +0.82 (+0.55%) | 149.195 | 148.51 | 1,067,248 |
| ITRI | 99.04▲ | +0.48 (+0.49%) | 99.35 | 98.40 | 423,085 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| ITW | 249.28▲ | +0.29 (+0.12%) | 250.37 | 248.28 | 452,199 |
| IUSV | 102.75▲ | +0.72 (+0.71%) | 102.80 | 102.16 | 340,381 |
| IVA | 4.25▼ | -0.35 (-7.61%) | 4.455 | 4.21 | 175,026 |
| IVES | 32.03▲ | +0.30 (+0.95%) | 32.0456 | 31.825 | 509,614 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| IVLU | 37.19▲ | +0.09 (+0.24%) | 37.22 | 37.03 | 310,146 |
| IVOO | 112.26▲ | +0.61 (+0.55%) | 112.3199 | 111.63 | 32,537 |
| IVT | 28.54 | +0.00 (+0.00%) | 28.63 | 28.40 | 257,834 |
| IVW | 123.61▲ | +0.51 (+0.41%) | 123.61 | 123.115 | 1,328,857 |
| IVZ | 24.45▼ | -0.08 (-0.33%) | 24.605 | 24.395 | 1,377,724 |
| IWM | 248.75▲ | +1.45 (+0.59%) | 248.81 | 247.07 | 18,856,153 |
| IWMY | 20.61▲ | +0.08 (+0.39%) | 20.62 | 20.51 | 68,024 |
| IWP | 138.80▲ | +1.06 (+0.77%) | 139.25 | 138.05 | 492,413 |
| IWS | 141.52▲ | +0.62 (+0.44%) | 141.96 | 140.995 | 180,660 |
| IWV | 388.14▲ | +2.41 (+0.62%) | 388.14 | 386.405 | 85,490 |
| IWY | 278.84▲ | +1.39 (+0.50%) | 278.84 | 277.32 | 84,917 |
| IXG | 116.9123▲ | +0.8023 (+0.69%) | 117.0721 | 116.25 | 8,750 |
| IXJ | 98.72▼ | -0.44 (-0.44%) | 98.92 | 98.3001 | 90,572 |
| IYE | 48.16▲ | +0.64 (+1.35%) | 48.30 | 47.49 | 258,449 |
| IYF | 125.97▲ | +0.89 (+0.71%) | 126.48 | 125.38 | 146,300 |
| IYG | 89.49▲ | +0.67 (+0.75%) | 89.84 | 89.07 | 22,784 |
| IYK | 69.41▲ | +0.19 (+0.27%) | 69.475 | 69.11 | 102,851 |
| IYW | 198.68▲ | +1.42 (+0.72%) | 198.74 | 197.26 | 312,207 |
| IYY | 166.2171▲ | +0.8271 (+0.50%) | 166.22 | 165.69 | 12,151 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JAAA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.70 | 1,554,449 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JAGX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.32 | 42,826 |
| JAKK | 16.43▼ | -0.43 (-2.55%) | 16.77 | 15.32 | 63,634 |
| JANW | 36.70▲ | +0.06 (+0.16%) | 36.70 | 36.6556 | 10,320 |
| JANX | 34.09▼ | -0.60 (-1.73%) | 35.2497 | 33.6705 | 502,466 |
| JAVA | 71.32▲ | +0.48 (+0.68%) | 71.3794 | 70.93 | 120,726 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBGS | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.13 | 255,601 |
| JBIO | 12.865▲ | +0.385 (+3.08%) | 13.22 | 12.55 | 86,952 |
| JBL | 210.71▲ | +3.48 (+1.68%) | 211.83 | 206.29 | 452,985 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.5118 | 7,969,401 |
| JBND | 54.59▼ | -0.04 (-0.07%) | 54.61 | 54.504 | 163,565 |