Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPSG | 13.8334▼ | -0.3952 (-2.78%) | 13.989 | 13.8334 | 631 |
| UPW | 25.09▼ | -0.2249 (-0.89%) | 25.415 | 25.04 | 12,132 |
| UPXI | 1.01▲ | +0.0351 (+3.60%) | 1.05 | 0.98 | 2,345,264 |
| URG | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.46 | 3,676,827 |
| URI | 736.50▲ | +4.41 (+0.60%) | 737.3899 | 727.74 | 269,869 |
| URNJ | 29.07▲ | +0.02 (+0.07%) | 29.4279 | 28.43 | 145,325 |
| URSP | 41.298▲ | +0.238 (+0.58%) | 41.38 | 41.1201 | 10,333 |
| URTH | 182.52▲ | +0.80 (+0.44%) | 182.68 | 181.705 | 226,718 |
| USAF | 27.495▲ | +0.06 (+0.22%) | 27.57 | 27.48 | 2,333 |
| USAI | 46.5215▲ | +0.244 (+0.53%) | 46.60 | 46.16 | 6,235 |
| USAS | 5.49▼ | -0.03 (-0.54%) | 5.545 | 5.31 | 3,429,327 |
| USEG | 0.871▲ | +0.017 (+1.99%) | 0.871 | 0.82 | 2,779,461 |
| USG | 36.96▲ | +0.08 (+0.22%) | 37.08 | 36.81 | 3,959 |
| USGG | 8.07▼ | -0.68 (-7.77%) | 8.95 | 7.87 | 93,332 |
| USGO | 12.065▼ | -0.255 (-2.07%) | 12.64 | 12.00 | 43,502 |
| USIG | 51.13▼ | -0.08 (-0.16%) | 51.265 | 51.125 | 1,954,869 |
| USIO | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.14 | 13,752 |
| USSG | 60.45▲ | +0.2773 (+0.46%) | 60.45 | 60.1499 | 10,203 |
| UST | 42.82▼ | -0.2244 (-0.52%) | 42.90 | 42.755 | 9,591 |
| UTHY | 40.9743▼ | -0.0314 (-0.08%) | 41.02 | 40.83 | 12,066 |
| UTMD | 62.93▼ | -0.19 (-0.30%) | 63.79 | 62.675 | 6,759 |
| UTSL | 49.65▼ | -0.65 (-1.29%) | 50.62 | 49.535 | 40,257 |
| UTWY | 42.9639▼ | -0.0548 (-0.13%) | 42.9639 | 42.9639 | 372 |
| UUUG | 9.76▲ | +0.1292 (+1.34%) | 9.85 | 9.03 | 158,353 |
| UWM | 48.31▲ | +0.44 (+0.92%) | 48.53 | 47.56 | 351,531 |
| UWMC | 3.75▲ | +0.03 (+0.81%) | 3.77 | 3.6501 | 9,497,373 |
| VABK | 38.35▼ | -0.03 (-0.08%) | 38.80 | 38.35 | 3,670 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 909 |
| VAC | 67.93▲ | +0.54 (+0.80%) | 68.25 | 66.435 | 317,562 |
| VAL | 97.44▼ | -0.60 (-0.61%) | 98.745 | 96.16 | 434,502 |
| VBIX | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.975 | 22,796 |
| VCYT | 32.32▲ | +0.07 (+0.22%) | 32.535 | 31.80 | 411,721 |
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VEON | 48.49▲ | +0.77 (+1.61%) | 49.00 | 47.28 | 42,994 |
| VEU | 75.98▲ | +0.40 (+0.53%) | 76.135 | 75.69 | 1,604,732 |
| VGLT | 55.30▼ | -0.07 (-0.13%) | 55.416 | 55.145 | 1,376,639 |
| VGRO | 22.717▲ | +0.0979 (+0.43%) | 22.717 | 22.717 | 200 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.07 | 2.01 | 545,834 |
| VHC | 14.63▼ | -0.61 (-4.00%) | 15.28 | 14.4977 | 8,885 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VIA | 15.96▲ | +0.16 (+1.01%) | 16.31 | 15.75 | 379,127 |
| VICR | 155.71▲ | +0.07 (+0.04%) | 163.1293 | 154.05 | 418,177 |
| VIOG | 126.94▲ | +0.7937 (+0.63%) | 127.20 | 125.91 | 11,128 |
| VIOT | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.02 | 87,766 |
| VIR | 9.06 | +0.00 (+0.00%) | 9.27 | 8.92 | 1,355,993 |
| VIV | 15.86▼ | -0.17 (-1.06%) | 16.0776 | 15.815 | 459,880 |
| VLO | 245.58▲ | +1.49 (+0.61%) | 245.64 | 239.46 | 1,486,333 |
| VLRS | 7.11▲ | +0.15 (+2.16%) | 7.20 | 6.87 | 326,205 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VMSB | 49.22▲ | +0.0094 (+0.02%) | 49.22 | 49.14 | 10,000 |
| VNCE | 2.32▼ | -0.05 (-2.11%) | 2.455 | 2.31 | 13,209 |
| VNDA | 6.97▼ | -0.03 (-0.43%) | 7.04 | 6.81 | 769,040 |
| VNET | 8.10▼ | -0.09 (-1.10%) | 8.40 | 8.07 | 3,046,706 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| VNTG | 0.7693▼ | -0.0203 (-2.57%) | 0.7892 | 0.7634 | 25,854 |
| VOD | 15.14▼ | -0.07 (-0.46%) | 15.2497 | 15.09 | 1,591,320 |
| VOX | 182.38▲ | +0.23 (+0.13%) | 183.67 | 182.28 | 116,700 |
| VPL | 99.34▲ | +0.90 (+0.91%) | 99.52 | 98.71 | 716,241 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VRME | 0.862▲ | +0.0231 (+2.75%) | 0.9023 | 0.8243 | 60,727 |
| VRT | 258.73▼ | -2.56 (-0.98%) | 266.50 | 258.60 | 3,299,705 |
| VRTL | 107.771▼ | -2.359 (-2.14%) | 113.859 | 107.771 | 30,887 |
| VS | 1.1499▲ | +0.0399 (+3.59%) | 1.19 | 1.1201 | 5,751 |
| VSA | 0.739▲ | +0.0285 (+4.01%) | 0.80 | 0.6504 | 3,790,421 |
| VSS | 147.60▲ | +0.91 (+0.62%) | 147.9199 | 146.87 | 133,985 |
| VSTD | 0.2634▼ | -0.001 (-0.38%) | 0.2786 | 0.2531 | 50,539 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VT | 140.07▲ | +0.70 (+0.50%) | 140.3091 | 139.44 | 2,547,500 |
| VTEX | 4.01▼ | -0.04 (-0.99%) | 4.08 | 4.00 | 509,685 |
| VTIX | 5.88▼ | -0.15 (-2.49%) | 6.295 | 5.83 | 74,458 |
| VTN | 11.00▼ | -0.06 (-0.54%) | 11.1657 | 10.945 | 15,182 |
| VTWG | 233.192▲ | +1.0914 (+0.47%) | 233.58 | 231.94 | 9,838 |
| VTWO | 101.96▲ | +0.44 (+0.43%) | 102.21 | 101.14 | 2,449,371 |
| VV | 302.75▲ | +1.32 (+0.44%) | 303.10 | 301.24 | 245,254 |
| WABF | 25.1099▼ | -0.0201 (-0.08%) | 25.1099 | 25.1099 | 565 |
| WAFU | 1.595▼ | -0.035 (-2.15%) | 1.64 | 1.575 | 3,058 |
| WAI | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.065 | 2,005 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WAY | 23.63▼ | -0.11 (-0.46%) | 23.99 | 23.1101 | 1,063,113 |
| WB | 8.78▲ | +0.10 (+1.15%) | 8.83 | 8.69 | 506,924 |
| WBIF | 31.623▲ | +0.063 (+0.20%) | 31.623 | 31.60 | 860 |
| WBIG | 23.7929▲ | +0.0239 (+0.10%) | 23.7929 | 23.76 | 1,981 |
| WBIY | 33.8945▼ | -0.0248 (-0.07%) | 33.93 | 33.825 | 2,958 |
| WCBR | 25.7038▲ | +0.0939 (+0.37%) | 25.762 | 25.45 | 15,739 |
| WCME | 16.98▲ | +0.1279 (+0.76%) | 16.98 | 16.9006 | 7,446 |
| WCMI | 17.06▲ | +0.11 (+0.65%) | 17.12 | 16.975 | 258,406 |
| WCPB | 25.325▼ | -0.025 (-0.10%) | 25.3399 | 25.30 | 23,735 |
| WDAF | 34.1512▲ | +0.5109 (+1.52%) | 34.17 | 33.7601 | 10,004 |
| WDAY | 129.72▼ | -2.54 (-1.92%) | 132.37 | 127.61 | 2,768,369 |
| WDH | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.62 | 89,741 |
| WDS | 24.41▲ | +0.18 (+0.74%) | 24.505 | 24.105 | 625,830 |
| WEA | 10.59▲ | +0.04 (+0.38%) | 10.71 | 10.52 | 12,941 |
| WEEL | 19.585▲ | +0.075 (+0.38%) | 19.64 | 19.55 | 5,156 |
| WETH | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 15,899 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WFRD | 94.90▼ | -0.39 (-0.41%) | 96.45 | 94.48 | 437,886 |
| WHLR | 0.90▼ | -0.02 (-2.17%) | 0.945 | 0.8866 | 92,754 |
| WHR | 56.29▲ | +0.82 (+1.48%) | 56.87 | 55.05 | 1,723,992 |
| WIA | 8.09▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 25,861 |