Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFOR | 2.82▼ | -0.09 (-3.09%) | 2.93 | 2.81 | 404,125 |
| XHS | 137.2371▲ | +1.2071 (+0.89%) | 137.2371 | 135.86 | 9,579 |
| XIDV | 37.2963▼ | -0.0287 (-0.08%) | 37.365 | 37.2963 | 1,997 |
| XITK | 200.7311▼ | -4.5517 (-2.22%) | 204.03 | 200.7311 | 694 |
| XLB | 49.44▲ | +0.01 (+0.02%) | 49.76 | 49.16 | 5,798,000 |
| XLG | 64.77▼ | -0.06 (-0.09%) | 64.93 | 64.67 | 521,000 |
| XLSI | 23.19▲ | +0.2513 (+1.10%) | 23.19 | 22.9044 | 9,769 |
| XLYI | 21.845▼ | -0.0503 (-0.23%) | 21.885 | 21.81 | 23,994 |
| XMAG | 25.88▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 18,900 |
| XOEF | 29.7741▼ | -0.0759 (-0.25%) | 29.82 | 29.7699 | 1,310 |
| XOMX | 53.017▲ | +1.867 (+3.65%) | 53.205 | 52.23 | 4,800 |
| XOS | 3.21 | +0.00 (+0.00%) | 3.3505 | 3.13 | 91,248 |
| XOVR | 21.98▼ | -0.20 (-0.90%) | 22.16 | 21.95 | 306,794 |
| XRMI | 17.37▼ | -0.02 (-0.12%) | 17.39 | 17.34 | 17,900 |
| XRP | 15.21▼ | -0.25 (-1.62%) | 15.555 | 15.115 | 643,721 |
| XRPC | 14.4603▼ | -0.1887 (-1.29%) | 14.755 | 14.34 | 152,831 |
| XRPI | 7.35▼ | -0.10 (-1.34%) | 7.50 | 7.28 | 112,800 |
| XRPT | 31.19▼ | -0.88 (-2.74%) | 32.42 | 30.64 | 141,600 |
| XSPC | 20.3677▼ | -0.5885 (-2.81%) | 20.67 | 20.3677 | 811 |
| XSVM | 65.82▲ | +0.30 (+0.46%) | 66.08 | 65.48 | 18,200 |
| XSVN | 44.725▲ | +0.025 (+0.06%) | 44.73 | 44.674 | 64,128 |
| XTN | 98.95▼ | -0.84 (-0.84%) | 99.74 | 98.95 | 31,638 |
| XUDV | 31.64▼ | -0.04 (-0.13%) | 31.64 | 31.53 | 4,200 |
| XV | 24.13▼ | -0.05 (-0.21%) | 24.21 | 24.13 | 23,800 |
| XXI | 6.22▼ | -0.07 (-1.11%) | 6.38 | 6.155 | 830,126 |
| XXRP | 28.73▼ | -0.82 (-2.77%) | 30.07 | 28.32 | 186,850 |
| XXX | 21.98▲ | +0.0032 (+0.01%) | 22.16 | 21.96 | 274 |
| XYL | 102.59▼ | -0.12 (-0.12%) | 103.82 | 102.52 | 1,217,400 |
| XZO | 16.03▲ | +0.05 (+0.31%) | 16.105 | 15.75 | 131,453 |
| YAAS | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 15,050 |
| YANG | 31.59▲ | +0.29 (+0.93%) | 31.91 | 31.57 | 336,400 |
| YBIT | 20.49▲ | +0.17 (+0.84%) | 20.51 | 20.39 | 16,900 |
| YBST | 11.595▼ | -0.07 (-0.60%) | 11.595 | 11.58 | 571 |
| YCBD | 0.356▼ | -0.034 (-8.72%) | 0.412 | 0.356 | 254,400 |
| YCL | 18.04▼ | -0.09 (-0.50%) | 18.05 | 17.99 | 10,800 |
| YEXT | 6.93 | +0.00 (+0.00%) | 7.04 | 6.905 | 412,546 |
| YGLD | 30.634▼ | -0.285 (-0.92%) | 30.71 | 30.517 | 5,600 |
| YI | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.10 | 5,179 |
| YLD | 18.27▼ | -0.02 (-0.11%) | 18.31 | 18.27 | 107,937 |
| YNOT | 33.3366▼ | -0.5854 (-1.73%) | 33.84 | 33.26 | 13,425 |
| YOU | 42.46▼ | -0.97 (-2.23%) | 44.60 | 42.40 | 904,148 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.505 | 34,131 |
| YYAI | 0.725▲ | +0.0141 (+1.98%) | 0.7316 | 0.6713 | 162,576 |
| YYY | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.37 | 223,992 |
| ZCMD | 1.39▼ | -0.20 (-12.58%) | 1.59 | 1.35 | 113,417 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 2.986 | 2.88 | 41,300 |
| ZH | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.40 | 219,975 |
| ZINC | 25.5703▲ | +0.1129 (+0.44%) | 25.5703 | 25.5253 | 1,727 |
| ZKH | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.90 | 113,849 |
| ZNTL | 2.52▼ | -0.12 (-4.55%) | 2.64 | 2.51 | 546,051 |
| ZSL | 27.74▲ | +0.45 (+1.65%) | 27.81 | 27.36 | 1,738,000 |
| ZSTK | 4.37▼ | -0.25 (-5.41%) | 4.53 | 4.33 | 24,202 |
| ZTAX | 21.26▼ | -2.13 (-9.11%) | 23.49 | 21.26 | 636 |
| ZTRE | 49.74▲ | +0.0227 (+0.05%) | 49.74 | 49.74 | 668 |
| ZVIA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 153,717 |