Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WEEI | 24.5403▲ | +0.0848 (+0.35%) | 24.58 | 24.4103 | 22,519 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WFRD | 108.79▼ | -1.23 (-1.12%) | 109.98 | 106.0874 | 588,371 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.07 | 24,525 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WPM | 126.53▼ | -0.71 (-0.56%) | 127.72 | 124.44 | 1,006,092 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.996 | 17,244 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WTI | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.26 | 3,567,710 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WVVI | 2.83▲ | +0.09 (+3.28%) | 2.83 | 2.7191 | 1,070 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XES | 129.58▼ | -0.43 (-0.33%) | 130.06 | 128.6401 | 45,887 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |
| XIDV | 38.25▼ | -0.2903 (-0.75%) | 38.315 | 38.16 | 760 |
| XLCI | 24.7194▼ | -0.0971 (-0.39%) | 24.78 | 24.7194 | 647 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| XLRI | 23.7239▲ | +0.0054 (+0.02%) | 23.74 | 23.67 | 701 |
| XLYI | 23.3585▲ | +0.0939 (+0.40%) | 23.39 | 23.32 | 954 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XOMA | 41.65▼ | -0.17 (-0.41%) | 41.87 | 41.53 | 124,509 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XPH | 57.79▼ | -0.08 (-0.14%) | 58.49 | 57.79 | 20,766 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XT | 80.98▲ | +0.94 (+1.17%) | 81.37 | 80.69 | 70,287 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XTWO | 48.955▼ | -0.005 (-0.01%) | 48.9999 | 48.925 | 8,990 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYZG | 13.6333▼ | -0.3011 (-2.16%) | 13.92 | 13.58 | 4,648 |
| YALL | 43.6561▼ | -0.1139 (-0.26%) | 43.7901 | 43.6561 | 2,126 |
| YBIT | 23.3134▼ | -0.4566 (-1.92%) | 23.76 | 23.31 | 16,941 |
| YDDL | 3.45▼ | -0.23 (-6.25%) | 3.935 | 3.42 | 69,729 |
| YDES | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.5001 | 4,454 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YLD | 19.00▲ | +0.02 (+0.11%) | 19.08 | 18.98 | 80,503 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| ZIM | 25.24▲ | +0.10 (+0.40%) | 25.24 | 25.045 | 661,005 |
| ZJK | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.30 | 26,207 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZLAB | 18.61▼ | -0.49 (-2.57%) | 18.765 | 18.38 | 389,980 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZNB | 1.74▲ | +0.022 (+1.28%) | 1.7799 | 1.64 | 13,019 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |