Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 17.88▼ | -0.10 (-0.56%) | 18.20 | 17.805 | 107,206 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TITN | 15.94▲ | +0.38 (+2.44%) | 15.99 | 15.68 | 86,388 |
| TIVC | 2.89▲ | +0.06 (+2.12%) | 2.90 | 2.83 | 21,600 |
| TKC | 6.05▲ | +0.16 (+2.72%) | 6.12 | 6.04 | 1,242,700 |
| TKNO | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.64 | 135,840 |
| TLX | 10.82▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 45,579 |
| TLYS | 1.69 | +0.00 (+0.00%) | 1.72 | 1.68 | 51,000 |
| TMC | 7.13▼ | -0.02 (-0.28%) | 7.54 | 7.11 | 5,267,178 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TMED | 28.694▲ | +0.142 (+0.50%) | 28.76 | 28.694 | 400 |
| TNXP | 19.49▲ | +0.91 (+4.90%) | 19.78 | 18.76 | 461,500 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TORO | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.92 | 38,081 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TOUR | 0.843▲ | +0.013 (+1.57%) | 0.852 | 0.8249 | 73,892 |
| TOYO | 7.14▼ | -0.16 (-2.19%) | 7.59 | 7.00 | 23,300 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPSC | 41.586▲ | +0.196 (+0.47%) | 41.80 | 41.53 | 10,700 |
| TRIB | 1.00▲ | +0.05 (+5.26%) | 1.03 | 0.94 | 59,900 |
| TRNR | 2.87▲ | +0.09 (+3.24%) | 3.017 | 2.87 | 33,500 |
| TRON | 2.71▲ | +0.05 (+1.88%) | 2.84 | 2.65 | 1,091,200 |
| TROO | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.50 | 78,900 |
| TRSG | 1.40▼ | -0.053 (-3.65%) | 1.47 | 1.40 | 6,300 |
| TRUG | 2.25▲ | +0.04 (+1.81%) | 2.28 | 2.14 | 64,476 |
| TSBK | 32.12▲ | +0.035 (+0.11%) | 32.41 | 32.00 | 7,548 |
| TSLQ | 24.19▲ | +1.54 (+6.80%) | 24.54 | 22.391 | 19,436,200 |
| TSME | 42.51▲ | +0.51 (+1.21%) | 42.72 | 42.44 | 49,200 |
| TSMZ | 12.657▼ | -0.177 (-1.38%) | 12.665 | 12.556 | 15,100 |
| TTEC | 3.58▲ | +0.01 (+0.28%) | 3.66 | 3.58 | 94,166 |
| TTSH | 6.38▲ | +0.01 (+0.16%) | 6.385 | 6.30 | 56,339 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TUYA | 2.34▼ | -0.01 (-0.43%) | 2.395 | 2.3344 | 674,758 |
| TVAI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 9.75 | 6,800 |
| TVGN | 0.6663▲ | +0.0303 (+4.76%) | 0.6663 | 0.64 | 217,555 |
| TWFG | 26.24▼ | -0.09 (-0.34%) | 26.46 | 26.07 | 42,800 |
| TWG | 5.78▼ | -0.2199 (-3.67%) | 6.106 | 5.71 | 27,300 |
| TWLO | 112.56▲ | +1.74 (+1.57%) | 113.69 | 111.5401 | 1,060,566 |
| TXMD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 95,900 |
| TYD | 26.55▲ | +0.058 (+0.22%) | 26.5799 | 26.42 | 22,510 |
| UBCP | 13.025▲ | +0.125 (+0.97%) | 13.025 | 12.91 | 1,965 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UBT | 18.15▼ | -0.02 (-0.11%) | 18.23 | 18.086 | 38,127 |
| UCL | 2.32▲ | +0.08 (+3.57%) | 2.37 | 2.22 | 13,858 |
| UCON | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 326,213 |
| UCYB | 63.167▲ | +0.181 (+0.29%) | 63.167 | 63.167 | 300 |
| UDI | 30.947▲ | +0.037 (+0.12%) | 30.991 | 30.94 | 400 |
| UDN | 18.61▲ | +0.02 (+0.11%) | 18.61 | 18.5801 | 61,123 |
| UEC | 13.66▲ | +0.34 (+2.55%) | 13.89 | 13.34 | 8,967,150 |
| UEIC | 4.37 | +0.00 (+0.00%) | 4.47 | 4.335 | 30,322 |
| UFIV | 49.645▲ | +0.031 (+0.06%) | 49.67 | 49.625 | 3,000 |
| UG | 7.36▼ | -0.32 (-4.17%) | 7.52 | 7.30 | 3,451 |
| UGA | 64.4389▼ | -0.0811 (-0.13%) | 65.315 | 64.39 | 16,664 |
| UGE | 17.41▼ | -0.19 (-1.08%) | 17.6111 | 17.41 | 23,802 |
| UGI | 33.72▲ | +0.41 (+1.23%) | 33.775 | 33.27 | 759,647 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| ULBI | 6.95▲ | +0.21 (+3.12%) | 6.96 | 6.80 | 23,466 |
| UNB | 24.76▼ | -0.34 (-1.35%) | 24.80 | 24.46 | 4,200 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| UONE | 1.275▲ | +0.005 (+0.39%) | 1.30 | 1.26 | 7,062 |
| UPB | 21.86▲ | +0.73 (+3.45%) | 22.14 | 21.44 | 186,200 |
| UPV | 85.4589▲ | +0.2329 (+0.27%) | 85.625 | 85.4589 | 458 |
| UPXI | 4.91▲ | +0.14 (+2.94%) | 5.14 | 4.86 | 2,705,900 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| USAF | 27.635▼ | -0.022 (-0.08%) | 27.655 | 27.635 | 700 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USEA | 1.65▲ | +0.025 (+1.54%) | 1.6668 | 1.64 | 8,150 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USIO | 1.44▼ | -0.02 (-1.37%) | 1.4654 | 1.44 | 35,995 |
| USLM | 134.35▼ | -0.78 (-0.58%) | 137.96 | 132.15 | 39,625 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UUU | 5.43▲ | +0.19 (+3.63%) | 5.79 | 5.27 | 67,800 |
| UYG | 95.8934▲ | +2.0325 (+2.17%) | 96.09 | 95.50 | 4,031 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBNK | 11.83▲ | +0.01 (+0.08%) | 11.99 | 11.81 | 20,600 |
| VCEL | 36.32▲ | +0.33 (+0.92%) | 36.48 | 35.47 | 350,370 |
| VCIG | 2.40▼ | -0.21 (-8.05%) | 2.75 | 2.40 | 480,600 |
| VCLN | 25.3196▲ | +0.7046 (+2.86%) | 25.3416 | 25.15 | 918 |
| VCTR | 63.57▲ | +0.38 (+0.60%) | 64.435 | 63.405 | 230,665 |
| VEEA | 0.689▲ | +0.007 (+1.03%) | 0.728 | 0.66 | 112,900 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VENU | 13.65▲ | +0.17 (+1.26%) | 13.895 | 13.42 | 53,600 |
| VERS | 64.822▲ | +1.104 (+1.73%) | 64.822 | 64.822 | 100 |
| VG | 9.49▼ | -0.15 (-1.56%) | 9.87 | 9.43 | 4,969,720 |
| VGAS | 3.35▲ | +0.07 (+2.13%) | 3.35 | 3.245 | 2,714 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 10,900 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VGVT | 77.11▲ | +0.05 (+0.06%) | 77.18 | 77.04 | 3,400 |
| VGZ | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 1,201,700 |
| VHC | 21.81▲ | +0.55 (+2.59%) | 22.50 | 20.07 | 28,400 |
| VHI | 14.68▲ | +0.26 (+1.80%) | 14.89 | 14.50 | 5,300 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |
| VIA | 50.80▲ | +1.98 (+4.06%) | 51.48 | 48.79 | 163,100 |
| VICE | 33.587▲ | +0.032 (+0.10%) | 33.65 | 33.587 | 300 |
| VIK | 60.39▼ | -0.20 (-0.33%) | 61.57 | 60.33 | 880,200 |