Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 49.80▼ | -0.01 (-0.02%) | 49.80 | 49.795 | 472 |
| USXF | 69.063▲ | +0.297 (+0.43%) | 69.34 | 68.94 | 38,600 |
| UTG | 36.39▲ | +0.20 (+0.55%) | 36.4499 | 35.75 | 157,154 |
| UTL | 52.26▼ | -0.12 (-0.23%) | 52.64 | 52.02 | 58,134 |
| UTSI | 2.26 | +0.00 (+0.00%) | 2.26 | 2.19 | 5,726 |
| UXI | 52.0363▲ | +0.4863 (+0.94%) | 52.0363 | 51.93 | 609 |
| UXRP | 14.60▲ | +0.24 (+1.67%) | 14.73 | 14.44 | 85,100 |
| VABK | 48.50▼ | -0.63 (-1.28%) | 49.21 | 48.50 | 2,255 |
| VAIE | 24.71▲ | +0.14 (+0.57%) | 24.795 | 24.5908 | 18,271 |
| VAL | 83.65▼ | -0.31 (-0.37%) | 84.91 | 83.59 | 307,721 |
| VALQ | 70.2339▼ | -0.228 (-0.32%) | 70.3215 | 70.1701 | 1,594 |
| VANI | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.21 | 101,929 |
| VATE | 7.22▲ | +0.02 (+0.28%) | 7.355 | 7.06 | 42,105 |
| VBCA | 75.32▼ | -0.005 (-0.01%) | 75.33 | 75.30 | 8,982 |
| VBCC | 74.105▲ | +0.006 (+0.01%) | 74.17 | 74.06 | 8,643 |
| VBCE | 72.885▼ | -0.0967 (-0.13%) | 72.92 | 72.86 | 6,844 |
| VBCF | 72.465▼ | -0.013 (-0.02%) | 72.49 | 72.425 | 3,757 |
| VBCG | 71.92▼ | -0.053 (-0.07%) | 71.95 | 71.91 | 2,382 |
| VBCI | 71.3491▼ | -0.0309 (-0.04%) | 71.35 | 71.33 | 1,929 |
| VBF | 14.20▼ | -0.01 (-0.07%) | 14.24 | 14.125 | 28,859 |
| VBNB | 28.615▲ | +0.265 (+0.93%) | 28.76 | 28.615 | 1,368 |
| VDC | 226.37▲ | +0.33 (+0.15%) | 226.51 | 225.27 | 65,600 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VEGI | 44.18▼ | -1.07 (-2.36%) | 45.48 | 44.18 | 24,200 |
| VEMY | 27.55▲ | +0.04 (+0.15%) | 27.60 | 27.47 | 14,900 |
| VENU | 1.34▼ | -0.02 (-1.47%) | 1.4149 | 1.34 | 212,692 |
| VERA | 29.88▲ | +0.15 (+0.50%) | 30.51 | 29.46 | 996,432 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VG | 13.16▼ | -0.13 (-0.98%) | 13.45 | 13.05 | 6,357,197 |
| VGRO | 25.9898▲ | +0.1813 (+0.70%) | 25.999 | 25.881 | 369 |
| VIDA | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.33 | 30,700 |
| VIK | 81.62▼ | -0.02 (-0.02%) | 82.255 | 80.525 | 2,097,295 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VIP | 1.41▲ | +0.03 (+2.17%) | 1.4198 | 1.38 | 42,633 |
| VIS | 324.11▲ | +1.47 (+0.46%) | 324.81 | 321.60 | 71,500 |
| VISN | 6.05▲ | +0.03 (+0.50%) | 6.095 | 5.91 | 4,006,822 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VIVS | 0.1801▲ | +0.0029 (+1.64%) | 0.1836 | 0.168 | 334,512 |
| VLN | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.72 | 226,105 |
| VLT | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.05 | 11,632 |
| VLU | 243.9022▲ | +0.5532 (+0.23%) | 244.1613 | 243.41 | 3,706 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VNAM | 23.555▼ | -0.007 (-0.03%) | 23.555 | 23.50 | 1,800 |
| VOLT | 36.56▲ | +0.37 (+1.02%) | 36.64 | 36.095 | 80,400 |
| VOTE | 91.891▲ | +0.567 (+0.62%) | 91.92 | 91.52 | 10,300 |
| VPL | 115.37▲ | +0.81 (+0.71%) | 115.43 | 114.80 | 198,800 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VVOS | 0.1489▼ | -0.0006 (-0.40%) | 0.1599 | 0.144 | 8,811,317 |
| W | 105.74▲ | +0.61 (+0.58%) | 106.37 | 104.095 | 907,385 |
| WAR | 30.991▲ | +0.183 (+0.59%) | 31.27 | 30.75 | 4,200 |
| WATT | 11.33▲ | +0.01 (+0.09%) | 11.49 | 11.1565 | 64,672 |
| WAVE | 5.86▲ | +0.08 (+1.38%) | 5.9287 | 5.70 | 4,472 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WCMG | 20.8804▲ | +0.1604 (+0.77%) | 20.8804 | 20.80 | 307 |
| WCPB | 24.2936▼ | -0.0144 (-0.06%) | 24.3285 | 24.2613 | 21,622 |
| WDEF | 26.93▲ | +0.18 (+0.67%) | 27.02 | 26.755 | 11,200 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WEPN | 42.2539▲ | +0.6867 (+1.65%) | 42.2539 | 41.965 | 563 |
| WEST | 8.18▼ | -0.01 (-0.12%) | 8.21 | 7.975 | 151,619 |
| WETH | 0.93▼ | -0.0052 (-0.56%) | 1.02 | 0.9289 | 29,009 |
| WFG | 64.25▲ | +0.04 (+0.06%) | 64.67 | 63.78 | 102,168 |
| WHD | 63.43▲ | +0.21 (+0.33%) | 64.05 | 63.213 | 257,495 |
| WHLR | 0.5721▼ | -0.1259 (-18.04%) | 0.6626 | 0.562 | 2,162,793 |
| WINA | 291.86▼ | -3.28 (-1.11%) | 295.99 | 290.54 | 34,230 |
| WIX | 76.56▲ | +2.43 (+3.28%) | 76.76 | 73.93 | 508,128 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WLY | 49.64▲ | +0.24 (+0.49%) | 50.42 | 48.64 | 256,201 |
| WMK | 72.99▲ | +0.46 (+0.63%) | 73.47 | 72.2328 | 90,141 |
| WNC | 13.20▼ | -0.21 (-1.57%) | 13.575 | 13.10 | 428,223 |
| WNEB | 13.51▼ | -0.19 (-1.39%) | 13.65 | 13.50 | 23,836 |
| WOOD | 66.69▲ | +0.58 (+0.88%) | 66.82 | 66.27 | 8,100 |
| WOOF | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.21 | 1,177,625 |
| WOR | 62.45▲ | +1.23 (+2.01%) | 62.53 | 60.66 | 189,793 |
| WRBY | 25.30▲ | +0.35 (+1.40%) | 25.34 | 24.57 | 1,542,037 |
| WSBK | 12.91▲ | +0.01 (+0.08%) | 12.945 | 12.88 | 3,703 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WVE | 3.46▼ | -0.01 (-0.29%) | 3.525 | 3.43 | 1,650,676 |
| WYY | 7.29▲ | +0.12 (+1.67%) | 7.45 | 7.1514 | 94,016 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XBTY | 5.565▲ | +0.01 (+0.18%) | 5.58 | 5.56 | 5,700 |
| XC | 30.915▲ | +0.339 (+1.11%) | 30.915 | 30.79 | 3,000 |
| XCCC | 33.52 | +0.00 (+0.00%) | 33.56 | 33.465 | 98,020 |
| XCNY | 33.9055▲ | +0.2839 (+0.84%) | 33.94 | 33.9055 | 269 |
| XFLX | 22.5502▲ | +0.0202 (+0.09%) | 22.555 | 22.55 | 790 |
| XHS | 136.03▲ | +1.41 (+1.05%) | 136.4899 | 134.10 | 11,994 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XLUI | 22.19▲ | +0.09 (+0.41%) | 22.25 | 22.04 | 34,325 |
| XLYI | 21.8953▲ | +0.1876 (+0.86%) | 21.94 | 21.81 | 24,248 |
| XMLV | 63.43▼ | -0.01 (-0.02%) | 63.64 | 63.35 | 11,177 |
| XOMX | 51.15▲ | +0.243 (+0.48%) | 51.88 | 51.01 | 4,300 |
| XOS | 3.21▼ | -0.01 (-0.31%) | 3.3269 | 3.13 | 112,024 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |