Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 77.30▼ | -1.41 (-1.79%) | 79.37 | 75.20 | 335,049 |
| TPST | 1.59▼ | -0.03 (-1.85%) | 1.6299 | 1.55 | 71,337 |
| TPZ | 22.07▲ | +0.14 (+0.64%) | 22.11 | 21.75 | 4,031 |
| TREE | 40.75▼ | -1.46 (-3.46%) | 42.30 | 39.9875 | 193,632 |
| TRFM | 47.4637▲ | +0.0937 (+0.20%) | 47.4637 | 46.02 | 5,450 |
| TRI | 90.19▲ | +2.14 (+2.43%) | 90.20 | 86.48 | 1,450,666 |
| TROO | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.05 | 97,240 |
| TRUG | 3.93▼ | -0.19 (-4.61%) | 4.05 | 3.80 | 76,027 |
| TSCM | 18.2366▲ | +0.0981 (+0.54%) | 18.32 | 18.0667 | 3,105 |
| TSES | 30.3512▲ | +0.1102 (+0.36%) | 30.5401 | 30.2801 | 2,458 |
| TSLX | 18.39▲ | +0.28 (+1.55%) | 18.425 | 17.5365 | 551,947 |
| TSMY | 15.17▼ | -0.21 (-1.37%) | 15.2388 | 14.752 | 78,554 |
| TSNF | 24.5904▲ | +0.546 (+2.27%) | 24.5904 | 23.55 | 2,323 |
| TSPA | 41.31▲ | +0.04 (+0.10%) | 41.39 | 40.67 | 103,403 |
| TSSD | 25.03▲ | +0.31 (+1.25%) | 25.03 | 24.54 | 2,643 |
| TTAM | 15.09▼ | -0.18 (-1.18%) | 15.315 | 14.66 | 122,608 |
| TTGT | 4.12▲ | +0.25 (+6.46%) | 4.125 | 3.70 | 218,821 |
| TTI | 8.73▲ | +0.36 (+4.30%) | 8.81 | 8.3101 | 823,379 |
| TTXU | 15.75▲ | +0.70 (+4.65%) | 15.75 | 14.12 | 3,881 |
| TUA | 21.085▲ | +0.025 (+0.12%) | 21.115 | 21.04 | 259,878 |
| TUR | 38.95▲ | +0.26 (+0.67%) | 39.01 | 38.55 | 124,968 |
| TV | 2.93 | +0.00 (+0.00%) | 2.96 | 2.87 | 642,062 |
| TXBC | 14.8263▼ | -0.6452 (-4.17%) | 14.8263 | 14.78 | 402 |
| TXT | 88.05▼ | -0.86 (-0.97%) | 89.66 | 87.07 | 602,358 |
| TXUE | 32.5216▼ | -0.1684 (-0.52%) | 32.58 | 31.97 | 20,770 |
| TXXS | 4.05▼ | -0.3871 (-8.72%) | 4.12 | 3.90 | 10,649 |
| TYD | 24.6098▲ | +0.1349 (+0.55%) | 24.655 | 24.4364 | 9,639 |
| TYGO | 3.75▼ | -0.07 (-1.83%) | 3.9588 | 3.6502 | 191,924 |
| UBCP | 15.995▲ | +0.345 (+2.20%) | 16.1601 | 15.995 | 1,908 |
| UCRD | 21.555▲ | +0.09 (+0.42%) | 21.555 | 21.555 | 105 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UDI | 33.9559▲ | +0.1199 (+0.35%) | 33.9559 | 33.7801 | 984 |
| UDIV | 52.0098▲ | +0.0891 (+0.17%) | 52.0098 | 51.4001 | 5,104 |
| UDMY | 4.68▲ | +0.05 (+1.08%) | 4.70 | 4.52 | 730,954 |
| UEIC | 4.10▼ | -0.06 (-1.44%) | 4.18 | 4.06 | 25,174 |
| UIS | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 368,546 |
| UMDD | 26.8433▲ | +0.0043 (+0.02%) | 27.108 | 25.40 | 5,946 |
| UNF | 256.19▲ | +1.60 (+0.63%) | 257.48 | 252.49 | 175,082 |
| UONE | 6.21▲ | +0.28 (+4.72%) | 6.38 | 5.83 | 22,918 |
| UONEK | 5.40▲ | +0.02 (+0.37%) | 5.40 | 5.0101 | 1,515 |
| UPB | 9.50▲ | +0.19 (+2.04%) | 9.63 | 8.965 | 517,354 |
| UPLD | 0.6721▲ | +0.0014 (+0.21%) | 0.69 | 0.6013 | 124,556 |
| URGN | 18.82▼ | -0.12 (-0.63%) | 19.22 | 18.44 | 382,344 |
| USCB | 19.04▲ | +0.09 (+0.47%) | 19.12 | 18.56 | 20,505 |
| USDX | 25.6703▼ | -0.0197 (-0.08%) | 25.69 | 25.64 | 36,671 |
| USEA | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.006 | 34,471 |
| USGO | 12.32▲ | +0.23 (+1.90%) | 12.395 | 11.46 | 51,675 |
| USIO | 1.13▼ | -0.03 (-2.59%) | 1.1501 | 1.1193 | 15,350 |
| USMC | 64.4647▼ | -0.12 (-0.19%) | 64.65 | 63.69 | 64,747 |
| UTEN | 43.6388▲ | +0.0988 (+0.23%) | 43.69 | 43.51 | 27,308 |
| UTI | 36.55▼ | -0.31 (-0.84%) | 37.405 | 36.15 | 307,353 |
| UTWO | 48.295▲ | +0.035 (+0.07%) | 48.305 | 48.2601 | 45,097 |
| UTWY | 43.0187▲ | +0.2054 (+0.48%) | 43.0187 | 42.965 | 281 |
| UUU | 5.90▼ | -0.04 (-0.67%) | 6.0999 | 5.84 | 19,068 |
| UWM | 47.87▲ | +0.58 (+1.23%) | 48.30 | 45.47 | 356,444 |
| VAC | 67.39▼ | -0.02 (-0.03%) | 68.51 | 65.00 | 284,653 |
| VACH | 12.33▲ | +0.70 (+6.02%) | 13.27 | 11.75 | 15,379 |
| VAVX | 18.0647▼ | -0.9499 (-5.00%) | 18.0647 | 18.009 | 2,162 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VCLN | 28.0595▼ | -0.1892 (-0.67%) | 28.0595 | 27.82 | 612 |
| VDC | 224.97▲ | +1.24 (+0.55%) | 225.01 | 223.00 | 92,398 |
| VDI | 33.1296▼ | -0.1542 (-0.46%) | 33.1296 | 33.1199 | 380 |
| VECO | 34.36▼ | -0.31 (-0.89%) | 34.99 | 33.42 | 482,541 |
| VEGI | 45.88▲ | +0.27 (+0.59%) | 45.899 | 45.225 | 44,745 |
| VEMY | 27.815▲ | +0.03 (+0.11%) | 27.835 | 27.65 | 3,010 |
| VFF | 2.74▼ | -0.01 (-0.36%) | 2.78 | 2.64 | 579,435 |
| VGAS | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.4301 | 15,344 |
| VGZ | 2.04▼ | -0.02 (-0.97%) | 2.075 | 1.87 | 751,092 |
| VHI | 14.03▲ | +0.03 (+0.21%) | 14.21 | 13.80 | 7,215 |
| VIGI | 89.27▼ | -0.34 (-0.38%) | 89.435 | 87.98 | 213,501 |
| VINP | 10.57▼ | -0.07 (-0.66%) | 10.62 | 10.23 | 30,581 |
| VIR | 9.06▲ | +0.04 (+0.44%) | 9.40 | 8.6501 | 1,703,469 |
| VIVO | 2.11▼ | -0.005 (-0.24%) | 2.13 | 1.99 | 268,728 |
| VNDA | 7.00▼ | -0.07 (-0.99%) | 7.00 | 6.76 | 894,592 |
| VNET | 8.19▼ | -0.40 (-4.66%) | 8.52 | 8.03 | 3,359,369 |
| VNRX | 0.1715▼ | -0.0285 (-14.25%) | 0.1928 | 0.17 | 6,937,682 |
| VONV | 94.55▲ | +0.24 (+0.25%) | 94.93 | 93.17 | 708,071 |
| VOTE | 77.0406▲ | +0.0684 (+0.09%) | 77.07 | 76.09 | 16,372 |
| VRA | 3.39▲ | +0.16 (+4.95%) | 3.41 | 3.16 | 185,765 |
| VRAX | 0.174▼ | -0.024 (-12.12%) | 0.2096 | 0.161 | 2,251,484 |
| VRCA | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.2086 | 38,647 |
| VRME | 0.8389▲ | +0.0048 (+0.58%) | 0.8592 | 0.8144 | 58,385 |
| VRT | 261.29▲ | +1.92 (+0.74%) | 266.9999 | 247.9154 | 3,958,079 |
| VSEC | 185.09▼ | -6.77 (-3.53%) | 190.695 | 181.63 | 372,879 |
| VSMV | 56.8398▲ | +0.1137 (+0.20%) | 56.87 | 56.51 | 3,095 |
| VSTD | 0.2644▼ | -0.0128 (-4.62%) | 0.2679 | 0.25 | 38,063 |
| VSTS | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.366 | 501,880 |
| VT | 139.37▼ | -0.32 (-0.23%) | 139.90 | 136.985 | 2,971,461 |
| VTIX | 6.03▼ | -0.35 (-5.49%) | 6.35 | 5.7926 | 114,458 |
| VTMX | 33.99▼ | -0.13 (-0.38%) | 34.00 | 33.535 | 30,631 |
| VTN | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.0099 | 17,339 |
| VUSI | 50.05▲ | +0.04 (+0.08%) | 50.05 | 50.05 | 100 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.351 | 1.255 | 36,732 |
| VVX | 69.75▲ | +0.32 (+0.46%) | 70.4025 | 68.11 | 227,216 |
| WAL | 72.07▼ | -0.31 (-0.43%) | 72.71 | 70.16 | 723,883 |
| WAR | 24.6028▲ | +0.2343 (+0.96%) | 24.6899 | 23.53 | 16,092 |
| WAVE | 5.92▼ | -0.33 (-5.28%) | 6.30 | 5.89 | 5,350 |
| WBIY | 33.9193▲ | +0.1905 (+0.56%) | 33.92 | 33.80 | 4,343 |
| WBS | 69.79▼ | -0.46 (-0.65%) | 69.84 | 68.99 | 2,030,757 |
| WD | 44.44▲ | +0.16 (+0.36%) | 44.68 | 43.03 | 185,438 |