Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 8.53▼ | -0.09 (-1.04%) | 8.80 | 8.51 | 1,023,720 |
| TNXP | 16.78▼ | -0.29 (-1.70%) | 17.11 | 16.65 | 316,523 |
| TOI | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.295 | 780,626 |
| TOK | 139.1269▲ | +0.721 (+0.52%) | 139.1269 | 138.58 | 645 |
| TOPC | 31.28▲ | +0.041 (+0.13%) | 31.285 | 31.22 | 3,536 |
| TOPT | 31.56▲ | +0.27 (+0.86%) | 31.56 | 31.23 | 262,740 |
| TOUR | 0.70▲ | +0.0049 (+0.70%) | 0.718 | 0.68 | 138,197 |
| TPOR | 31.06▼ | -0.59 (-1.86%) | 31.50 | 30.93 | 9,980 |
| TPST | 3.04▼ | -0.08 (-2.56%) | 3.10 | 3.01 | 71,399 |
| TQQY | 16.305▲ | +0.09 (+0.56%) | 16.307 | 16.21 | 11,300 |
| TRAW | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 177,421 |
| TREE | 53.13▲ | +0.43 (+0.82%) | 53.325 | 52.22 | 87,113 |
| TRIL | 20.4009▲ | +0.1809 (+0.89%) | 20.4009 | 20.23 | 475 |
| TRN | 27.94▼ | -0.37 (-1.31%) | 28.36 | 27.775 | 255,543 |
| TRNO | 59.79▼ | -0.48 (-0.80%) | 60.1559 | 59.68 | 258,480 |
| TROX | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 2,124,700 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| TRUP | 37.79▼ | -0.26 (-0.68%) | 38.11 | 37.34 | 173,381 |
| TRV | 292.46▲ | +0.82 (+0.28%) | 293.97 | 291.06 | 648,148 |
| TRVI | 12.82▲ | +0.08 (+0.63%) | 13.10 | 12.50 | 857,102 |
| TSHA | 5.71▼ | -0.15 (-2.56%) | 5.835 | 5.69 | 1,280,303 |
| TSMX | 47.30▲ | +0.96 (+2.07%) | 47.575 | 45.7901 | 125,446 |
| TSQ | 5.31▲ | +0.18 (+3.51%) | 5.32 | 5.17 | 42,369 |
| TSSI | 7.54▼ | -0.21 (-2.71%) | 7.70 | 7.3828 | 761,585 |
| TSXU | 28.18▼ | -0.02 (-0.07%) | 29.065 | 27.79 | 10,660 |
| TTAM | 16.96▼ | -0.02 (-0.12%) | 17.0436 | 16.755 | 79,843 |
| TTAN | 109.90▼ | -0.41 (-0.37%) | 111.36 | 109.045 | 532,809 |
| TTEC | 3.46▼ | -0.17 (-4.68%) | 3.62 | 3.44 | 164,915 |
| TTEK | 34.41▼ | -0.03 (-0.09%) | 34.92 | 34.09 | 1,161,237 |
| TTMI | 71.59▲ | +0.695 (+0.98%) | 71.895 | 69.355 | 983,128 |
| TTWO | 249.23▲ | +0.65 (+0.26%) | 249.46 | 247.6601 | 648,297 |
| TUR | 34.815▲ | +0.205 (+0.59%) | 34.91 | 34.62 | 54,913 |
| TUSK | 1.84 | +0.00 (+0.00%) | 1.87 | 1.79 | 103,000 |
| TUYA | 2.21▼ | -0.05 (-2.21%) | 2.25 | 2.20 | 476,908 |
| TVGN | 0.3751▼ | -0.01 (-2.60%) | 0.3989 | 0.3731 | 368,202 |
| TWFG | 28.99▲ | +0.07 (+0.24%) | 29.31 | 28.59 | 37,175 |
| TWST | 33.84▼ | -1.22 (-3.48%) | 34.90 | 33.285 | 804,731 |
| TXN | 177.08▼ | -1.74 (-0.97%) | 178.6075 | 176.68 | 3,500,282 |
| TXUE | 31.405▲ | +0.17 (+0.54%) | 31.45 | 31.37 | 8,997 |
| TYO | 13.2394▼ | -0.0406 (-0.31%) | 13.30 | 13.22 | 4,696 |
| UBER | 80.97▼ | -0.29 (-0.36%) | 81.42 | 80.37 | 7,958,668 |
| UBFO | 10.20▼ | -0.05 (-0.49%) | 10.31 | 10.20 | 13,908 |
| UBOT | 26.05▲ | +0.13 (+0.50%) | 26.08 | 25.6413 | 10,535 |
| UBRL | 23.054▼ | -0.176 (-0.76%) | 23.24 | 22.7828 | 52,903 |
| UBT | 16.91▲ | +0.06 (+0.36%) | 16.918 | 16.70 | 37,965 |
| UCTT | 26.15▲ | +0.19 (+0.73%) | 26.30 | 25.57 | 244,316 |
| UCYB | 55.1866▼ | -0.8211 (-1.47%) | 55.1866 | 55.1866 | 184 |
| UDOW | 59.55▲ | +0.23 (+0.39%) | 59.91 | 58.83 | 1,387,438 |
| UFIV | 49.315▼ | -0.06 (-0.12%) | 49.33 | 49.27 | 1,623 |
| UGI | 38.30▼ | -0.33 (-0.85%) | 38.70 | 38.21 | 1,002,200 |
| UGP | 3.72▲ | +0.09 (+2.48%) | 3.75 | 3.68 | 907,100 |
| UI | 572.82▼ | -2.32 (-0.40%) | 578.65 | 565.00 | 59,767 |
| UIVM | 64.55▲ | +0.28 (+0.44%) | 64.55 | 64.455 | 2,675 |
| ULS | 78.28▲ | +0.37 (+0.47%) | 78.34 | 77.25 | 856,308 |
| ULY | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.965 | 21,449 |
| UMDD | 27.20▼ | -0.10 (-0.37%) | 27.30 | 27.00 | 2,492 |
| UNB | 23.69▼ | -0.10 (-0.42%) | 24.4699 | 23.60 | 7,196 |
| UNCY | 5.74▼ | -0.11 (-1.88%) | 5.92 | 5.70 | 180,116 |
| UNHG | 18.11▼ | -0.05 (-0.28%) | 18.444 | 18.015 | 657,900 |
| UPC | 3.73▼ | -0.05 (-1.32%) | 3.79 | 3.6999 | 18,125 |
| UPRO | 119.51▲ | +1.61 (+1.37%) | 119.65 | 117.4205 | 2,679,131 |
| UPV | 90.9992▲ | +0.8178 (+0.91%) | 90.9992 | 90.89 | 242 |
| UPWK | 20.82▼ | -0.47 (-2.21%) | 21.29 | 20.72 | 1,682,641 |
| URGN | 23.40▼ | -0.18 (-0.76%) | 23.70 | 22.60 | 472,841 |
| URI | 817.85▲ | +1.12 (+0.14%) | 821.30 | 811.71 | 231,461 |
| URTH | 187.21▲ | +0.92 (+0.49%) | 187.26 | 186.34 | 188,056 |
| USAI | 38.13▲ | +0.39 (+1.03%) | 38.13 | 37.62 | 6,515 |
| USCL | 80.2498▲ | +0.3048 (+0.38%) | 80.2498 | 80.2498 | 87 |
| USDU | 26.71▼ | -0.07 (-0.26%) | 26.83 | 26.6936 | 86,779 |
| USL | 33.808▲ | +0.158 (+0.47%) | 33.808 | 33.50 | 1,235 |
| USOY | 6.635▲ | +0.015 (+0.23%) | 6.64 | 6.6153 | 66,028 |
| USRD | 33.6205▼ | -0.0665 (-0.20%) | 33.6205 | 33.6205 | 7 |
| USVN | 48.685▼ | -0.04 (-0.08%) | 48.685 | 48.65 | 285 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UYM | 25.0762▲ | +0.1049 (+0.42%) | 25.1217 | 24.88 | 5,270 |
| UYSC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 900 |
| VALU | 38.57▼ | -0.45 (-1.15%) | 39.035 | 38.57 | 1,379 |
| VCTR | 64.67▲ | +0.45 (+0.70%) | 65.06 | 64.08 | 176,628 |
| VCYT | 42.92▼ | -0.17 (-0.39%) | 43.35 | 42.51 | 420,442 |
| VECO | 29.58▲ | +0.21 (+0.72%) | 29.825 | 29.11 | 279,568 |
| VENU | 8.74▼ | -0.32 (-3.53%) | 9.08 | 8.734 | 42,669 |
| VEON | 52.535▼ | -0.165 (-0.31%) | 52.98 | 52.32 | 26,651 |
| VERA | 53.91▲ | +0.13 (+0.24%) | 55.00 | 53.262 | 844,968 |
| VFS | 3.47▲ | +0.01 (+0.29%) | 3.50 | 3.42 | 206,900 |
| VIAV | 18.30▼ | -0.11 (-0.60%) | 18.48 | 18.1684 | 1,890,283 |
| VIK | 73.11▼ | -0.85 (-1.15%) | 74.61 | 72.88 | 1,090,493 |
| VIOT | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.07 | 118,705 |
| VIPS | 19.50▲ | +0.02 (+0.10%) | 19.625 | 19.23 | 1,401,285 |
| VIST | 47.14▲ | +0.56 (+1.20%) | 47.6711 | 46.40 | 423,961 |
| VIV | 11.70▲ | +0.10 (+0.86%) | 11.81 | 11.63 | 378,855 |
| VIVS | 1.94▼ | -0.04 (-2.02%) | 1.9699 | 1.92 | 16,944 |
| VIXI | 12.1036▼ | -0.0582 (-0.48%) | 12.29 | 12.061 | 5,077 |
| VMC | 292.84▲ | +0.96 (+0.33%) | 293.669 | 291.23 | 333,122 |
| VNET | 8.61▼ | -0.09 (-1.03%) | 8.70 | 8.51 | 1,886,490 |
| VNT | 37.93▲ | +0.01 (+0.03%) | 38.01 | 37.6225 | 547,046 |
| VNTG | 0.887▼ | -0.013 (-1.44%) | 0.92 | 0.874 | 32,100 |
| VOXR | 5.26▼ | -0.04 (-0.75%) | 5.33 | 5.18 | 337,731 |
| VRE | 14.74▲ | +0.09 (+0.61%) | 14.805 | 14.54 | 308,083 |
| VRSN | 245.08▼ | -1.08 (-0.44%) | 246.35 | 244.38 | 297,355 |
| VRT | 166.26▲ | +0.01 (+0.01%) | 167.96 | 161.83 | 3,207,761 |