Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 32.20▼ | -0.37 (-1.14%) | 32.57 | 32.19 | 480,751 |
| FNDB | 27.15▼ | -0.34 (-1.24%) | 27.40 | 27.15 | 85,300 |
| FOF | 13.62▼ | -0.07 (-0.51%) | 13.80 | 13.53 | 33,800 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 3,526,219 |
| FOXF | 16.23▼ | -0.14 (-0.86%) | 16.90 | 15.835 | 967,181 |
| FPE | 17.98▼ | -0.09 (-0.50%) | 18.05 | 17.98 | 941,088 |
| FPS | 34.30▼ | -1.70 (-4.72%) | 37.05 | 34.20 | 2,410,377 |
| FRA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.84 | 115,700 |
| FREL | 27.86▼ | -0.43 (-1.52%) | 28.20 | 27.86 | 122,300 |
| FRSX | 2.3799▼ | -0.0301 (-1.25%) | 2.43 | 2.31 | 29,891 |
| FRWD | 23.999▼ | -0.3181 (-1.31%) | 24.34 | 23.999 | 7,100 |
| FSCS | 35.274▼ | -0.4762 (-1.33%) | 35.543 | 35.274 | 1,200 |
| FSI | 5.56▲ | +0.01 (+0.18%) | 5.77 | 5.50 | 8,900 |
| FTCB | 21.07▼ | -0.07 (-0.33%) | 21.14 | 21.06 | 471,773 |
| FTCI | 4.57▼ | -0.26 (-5.38%) | 4.93 | 4.52 | 80,359 |
| FTDS | 59.532▼ | -0.5114 (-0.85%) | 59.85 | 59.532 | 700 |
| FTEL | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 70,781 |
| FTMH | 11.63▼ | -0.04 (-0.34%) | 11.685 | 11.63 | 64,600 |
| FTMN | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.81 | 49,200 |
| FTRB | 25.25▼ | -0.10 (-0.39%) | 25.35 | 25.25 | 34,500 |
| FTW | 12.25▲ | +0.14 (+1.16%) | 12.25 | 11.55 | 21,800 |
| FTWO | 46.09▼ | -0.51 (-1.09%) | 46.59 | 46.05 | 10,000 |
| FTXG | 22.109▼ | -0.4638 (-2.05%) | 22.322 | 22.09 | 9,100 |
| FTXR | 37.67▼ | -0.53 (-1.39%) | 38.205 | 37.65 | 34,400 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.17 | 20.11 | 49,700 |
| FUND | 9.40▼ | -0.10 (-1.05%) | 9.51 | 9.40 | 5,900 |
| FV | 61.298▼ | -0.522 (-0.84%) | 62.185 | 61.298 | 56,200 |
| FVC | 35.311▼ | -0.249 (-0.70%) | 35.535 | 35.24 | 4,200 |
| FWRG | 12.32▼ | -0.29 (-2.30%) | 12.71 | 12.25 | 814,647 |
| FXR | 81.29▼ | -1.41 (-1.70%) | 82.77 | 81.29 | 24,800 |
| FYC | 96.32▼ | -1.45 (-1.48%) | 97.64 | 96.30 | 33,100 |
| FYT | 60.21▼ | -0.5207 (-0.86%) | 60.65 | 60.21 | 16,300 |
| GAB | 5.51▼ | -0.02 (-0.36%) | 5.58 | 5.51 | 892,400 |
| GAMB | 3.88▲ | +0.05 (+1.31%) | 3.94 | 3.77 | 543,901 |
| GCC | 24.16▼ | -0.25 (-1.02%) | 24.24 | 24.04 | 29,500 |
| GCO | 25.36▼ | -0.75 (-2.87%) | 26.5939 | 25.32 | 106,876 |
| GCOR | 41.335▼ | -0.165 (-0.40%) | 41.4899 | 41.3105 | 41,576 |
| GCT | 42.61▼ | -0.43 (-1.00%) | 44.18 | 42.58 | 555,207 |
| GDFN | 27.451▼ | -0.3754 (-1.35%) | 27.84 | 27.451 | 1,000 |
| GDXY | 13.96▼ | -0.81 (-5.48%) | 14.29 | 13.825 | 1,319,183 |
| GEVO | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 2,187,149 |
| GFAI | 0.511▼ | -0.033 (-6.07%) | 0.544 | 0.503 | 307,400 |
| GGLL | 90.98▼ | -2.05 (-2.20%) | 93.85 | 90.53 | 521,471 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 222,400 |
| GHYB | 44.485▼ | -0.2172 (-0.49%) | 44.64 | 44.48 | 2,900 |
| GIII | 26.05▲ | +0.28 (+1.09%) | 26.52 | 25.735 | 653,048 |
| GILT | 17.00▲ | +0.20 (+1.19%) | 17.28 | 16.57 | 481,658 |
| GITS | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 28,600 |
| GKOS | 103.22▲ | +0.29 (+0.28%) | 104.6425 | 101.285 | 562,183 |
| GLBE | 34.02▲ | +0.13 (+0.38%) | 34.11 | 33.34 | 695,078 |
| GLE | 0.432▼ | -0.0054 (-1.23%) | 0.4681 | 0.4312 | 56,783 |
| GLIBA | 35.99▼ | -0.95 (-2.57%) | 36.50 | 35.97 | 27,674 |
| GLPI | 46.98▼ | -0.62 (-1.30%) | 47.68 | 46.96 | 1,313,110 |
| GLQ | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.70 | 36,000 |
| GLRE | 16.38▼ | -0.51 (-3.02%) | 16.83 | 16.14 | 237,466 |
| GLRY | 37.69▼ | -0.27 (-0.71%) | 38.07 | 37.69 | 11,000 |
| GMEX | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 76,483 |
| GMHS | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.039 | 5,052 |
| GMM | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.18 | 1,687 |
| GMMA | 21.155▼ | -0.0956 (-0.45%) | 21.27 | 21.155 | 700 |
| GOF | 11.04▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 737,375 |
| GOVI | 27.405▼ | -0.14 (-0.51%) | 27.53 | 27.40 | 165,958 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.04 | 15,800 |
| GPC | 100.72▼ | -2.10 (-2.04%) | 102.44 | 100.48 | 2,052,053 |
| GPTY | 37.42▼ | -0.64 (-1.68%) | 38.02 | 37.3301 | 12,166 |
| GQQQ | 29.675▼ | -0.3749 (-1.25%) | 30.04 | 29.66 | 4,300 |
| GRDN | 33.91▼ | -0.18 (-0.53%) | 34.33 | 33.385 | 325,578 |
| GRML | 0.37▲ | +0.0179 (+5.08%) | 0.3732 | 0.3521 | 1,168,633 |
| GROW | 3.16▼ | -0.08 (-2.47%) | 3.27 | 3.16 | 12,930 |
| GRPN | 10.73▼ | -0.07 (-0.65%) | 10.94 | 10.50 | 1,533,400 |
| GSBD | 9.30▲ | +0.01 (+0.11%) | 9.43 | 9.2213 | 1,232,278 |
| GTBP | 0.429▼ | -0.005 (-1.15%) | 0.435 | 0.42 | 205,300 |
| GTLB | 22.63▼ | -0.25 (-1.09%) | 23.07 | 22.4001 | 3,226,042 |
| GTM | 5.89▲ | +0.03 (+0.51%) | 5.99 | 5.74 | 4,493,874 |
| GTO | 47.115▼ | -0.18 (-0.38%) | 47.27 | 47.115 | 144,600 |
| GUG | 15.16▼ | -0.15 (-0.98%) | 15.38 | 15.06 | 89,300 |
| GUT | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.93 | 122,900 |
| GVLU | 24.96▼ | -0.3585 (-1.42%) | 25.15 | 24.96 | 2,200 |
| GWRS | 7.51▼ | -0.02 (-0.27%) | 7.56 | 7.31 | 122,514 |
| GWX | 42.57▼ | -0.598 (-1.39%) | 43.03 | 42.51 | 33,400 |
| GXC | 94.87▼ | -1.57 (-1.63%) | 96.12 | 94.78 | 15,600 |
| HAP | 70.20▼ | -1.23 (-1.72%) | 70.98 | 70.20 | 25,300 |
| HAS | 91.63▼ | -1.65 (-1.77%) | 93.28 | 91.05 | 1,240,338 |
| HAWX | 40.947▼ | -0.523 (-1.26%) | 41.43 | 40.945 | 12,500 |
| HBT | 25.79▼ | -0.76 (-2.86%) | 26.425 | 25.605 | 50,771 |
| HCA | 502.05▼ | -7.82 (-1.53%) | 513.98 | 498.76 | 977,200 |
| HCOW | 23.257▼ | -0.2228 (-0.95%) | 23.45 | 23.257 | 2,100 |
| HCTI | 2.84▼ | -0.14 (-4.70%) | 3.09 | 2.71 | 127,400 |
| HCWB | 0.9244▲ | +0.0485 (+5.54%) | 1.04 | 0.8037 | 10,107,160 |
| HDUS | 64.189▼ | -0.8578 (-1.32%) | 64.93 | 64.189 | 4,900 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.86 | 26.71 | 32,500 |
| HELP | 4.75▼ | -0.11 (-2.26%) | 4.885 | 4.69 | 459,640 |
| HERD | 45.375▼ | -0.6124 (-1.33%) | 45.81 | 45.375 | 6,100 |
| HFXI | 33.84▼ | -0.40 (-1.17%) | 34.20 | 33.795 | 137,200 |
| HIDE | 24.18▼ | -0.05 (-0.21%) | 24.24 | 24.17 | 8,300 |
| HIND | 2.08▼ | -0.04 (-1.89%) | 2.175 | 2.02 | 33,814 |
| HIPO | 25.85▼ | -0.49 (-1.86%) | 26.72 | 25.72 | 97,543 |
| HLN | 10.31▼ | -0.29 (-2.74%) | 10.46 | 10.30 | 5,981,267 |
| HMC | 24.81▼ | -0.67 (-2.63%) | 25.2799 | 24.80 | 1,455,514 |
| HMR | 0.8593▼ | -0.0308 (-3.46%) | 0.9124 | 0.846 | 18,020 |