Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 63.93▲ | +0.28 (+0.44%) | 65.25 | 63.4001 | 1,793,036 |
| EMO | 43.82▼ | -0.18 (-0.41%) | 44.31 | 43.50 | 41,700 |
| EMQQ | 40.26▼ | -0.46 (-1.13%) | 40.7667 | 40.26 | 41,790 |
| ENLV | 0.834▼ | -0.012 (-1.42%) | 0.88 | 0.80 | 816,400 |
| ENR | 20.48▼ | -0.25 (-1.21%) | 21.34 | 20.36 | 677,056 |
| ENTG | 85.03▼ | -2.93 (-3.33%) | 88.44 | 84.41 | 2,655,793 |
| EOT | 16.48 | +0.00 (+0.00%) | 16.65 | 16.46 | 59,200 |
| EPRX | 6.29▲ | +0.04 (+0.64%) | 6.35 | 6.145 | 79,819 |
| EQ | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.095 | 411,890 |
| EQBK | 47.07▼ | -0.13 (-0.28%) | 47.90 | 46.95 | 41,271 |
| ERH | 11.61▼ | -0.09 (-0.77%) | 11.72 | 11.56 | 18,790 |
| ERII | 14.13▼ | -0.31 (-2.15%) | 14.62 | 14.11 | 435,199 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 4,542 |
| ESI | 25.39▼ | -0.14 (-0.55%) | 25.98 | 25.31 | 1,617,055 |
| ESPR | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.63 | 3,037,044 |
| ESQ | 105.83▼ | -0.99 (-0.93%) | 108.275 | 105.485 | 49,862 |
| ESSC | 26.0267▼ | -0.2442 (-0.93%) | 26.39 | 26.0267 | 654 |
| ESUM | 26.70▼ | -0.26 (-0.96%) | 26.99 | 26.69 | 13,276 |
| ETB | 14.94▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 43,400 |
| ETG | 21.86▼ | -0.23 (-1.04%) | 22.40 | 21.86 | 69,900 |
| ETHI | 5.8572▼ | -0.5938 (-9.20%) | 6.6999 | 5.7784 | 35,264 |
| ETOR | 34.76▼ | -1.26 (-3.50%) | 36.45 | 34.70 | 1,411,200 |
| ETRL | 12.1829▼ | -0.9371 (-7.14%) | 13.31 | 12.1829 | 1,611 |
| ETV | 14.06▼ | -0.14 (-0.99%) | 14.29 | 14.06 | 184,200 |
| ETW | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 229,900 |
| EVCM | 12.15▼ | -1.25 (-9.33%) | 13.1021 | 11.57 | 552,245 |
| EVF | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 92,500 |
| EVH | 4.04▼ | -0.03 (-0.74%) | 4.145 | 4.03 | 2,310,486 |
| EVMN | 15.92▲ | +0.06 (+0.38%) | 16.52 | 15.43 | 154,648 |
| EVMO | 50.82▲ | +0.04 (+0.08%) | 50.85 | 50.565 | 25,300 |
| EVR | 334.02▼ | -3.20 (-0.95%) | 342.28 | 330.45 | 228,844 |
| EW | 84.84▼ | -0.48 (-0.56%) | 86.19 | 84.67 | 3,900,300 |
| EWCZ | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.72 | 199,325 |
| EWG | 41.61▼ | -0.42 (-1.00%) | 41.97 | 41.585 | 2,158,451 |
| EWH | 21.07▼ | -0.07 (-0.33%) | 21.275 | 21.06 | 2,356,119 |
| EWM | 26.60▼ | -0.19 (-0.71%) | 26.715 | 26.5801 | 159,683 |
| EWS | 26.71▼ | -0.37 (-1.37%) | 27.075 | 26.695 | 851,557 |
| EWX | 64.72▼ | -0.5552 (-0.85%) | 65.42 | 64.72 | 17,784 |
| EWZ | 31.00▼ | -0.60 (-1.90%) | 31.235 | 30.715 | 47,610,185 |
| EXFY | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 472,897 |
| EXG | 9.18 | +0.00 (+0.00%) | 9.24 | 9.15 | 288,000 |
| EXPD | 149.75▼ | -0.23 (-0.15%) | 150.73 | 149.00 | 689,116 |
| EXPE | 282.82▼ | -2.20 (-0.77%) | 287.33 | 280.23 | 1,759,450 |
| EXPO | 73.69▼ | -0.51 (-0.69%) | 75.01 | 73.54 | 384,081 |
| FA | 14.79▲ | +0.10 (+0.68%) | 15.29 | 14.47 | 607,279 |
| FARM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.4501 | 53,075 |
| FAT | 0.434▲ | +0.014 (+3.33%) | 0.459 | 0.43 | 95,287 |
| FAX | 15.22▼ | -0.04 (-0.26%) | 15.32 | 15.20 | 128,200 |
| FBIZ | 57.59▲ | +0.09 (+0.16%) | 58.14 | 57.315 | 25,813 |
| FBLA | 13.23▲ | +0.05 (+0.38%) | 13.24 | 13.145 | 54,834 |
| FBLG | 0.2758▲ | +0.0348 (+14.44%) | 0.286 | 0.2405 | 2,236,433 |
| FBT | 206.54▼ | -0.74 (-0.36%) | 209.08 | 206.54 | 13,631 |
| FCNCA | 2,111.59▲ | +19.74 (+0.94%) | 2,140.435 | 2,100.78 | 91,471 |
| FDCF | 46.353▼ | -0.868 (-1.84%) | 47.36 | 46.33 | 7,900 |
| FDIG | 38.579▼ | -1.513 (-3.77%) | 41.01 | 38.545 | 66,200 |
| FDIS | 103.16▼ | -1.10 (-1.06%) | 104.9425 | 103.123 | 53,050 |
| FDMO | 81.63▼ | -1.50 (-1.80%) | 83.41 | 81.565 | 22,500 |
| FDN | 264.86▼ | -3.08 (-1.15%) | 269.73 | 264.545 | 112,588 |
| FDVV | 56.52▼ | -0.10 (-0.18%) | 56.8125 | 56.40 | 692,944 |
| FEM | 26.4973▼ | -0.0927 (-0.35%) | 26.745 | 26.48 | 18,030 |
| FEMB | 29.52▼ | -0.04 (-0.14%) | 29.63 | 29.35 | 63,700 |
| FEMS | 41.61▼ | -0.16 (-0.38%) | 42.08 | 41.38 | 16,344 |
| FEX | 117.3928▼ | -0.8882 (-0.75%) | 118.8535 | 117.3813 | 17,126 |
| FFIC | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.24 | 143,099 |
| FFIN | 31.29▼ | -0.20 (-0.64%) | 31.82 | 31.255 | 775,169 |
| FGDL | 58.00▲ | +0.53 (+0.92%) | 58.00 | 57.61 | 15,200 |
| FIBK | 35.54▼ | -0.03 (-0.08%) | 36.35 | 35.525 | 1,008,024 |
| FICS | 39.3833▼ | -0.1347 (-0.34%) | 39.54 | 39.35 | 14,112 |
| FKWL | 4.25▼ | -0.17 (-3.85%) | 4.41 | 4.2336 | 9,316 |
| FLCG | 32.25▼ | -0.52 (-1.59%) | 32.75 | 32.21 | 21,801 |
| FLDB | 50.55▲ | +0.025 (+0.05%) | 50.58 | 50.52 | 4,285 |
| FLEU | 32.90▼ | -0.24 (-0.72%) | 33.13 | 32.90 | 6,134 |
| FLNG | 25.46▲ | +0.21 (+0.83%) | 25.532 | 25.21 | 226,000 |
| FLOC | 17.89▼ | -0.05 (-0.28%) | 18.485 | 17.86 | 254,085 |
| FLWS | 4.56▼ | -0.07 (-1.51%) | 4.80 | 4.3454 | 1,757,707 |
| FLXS | 41.35▼ | -1.05 (-2.48%) | 42.27 | 41.35 | 13,495 |
| FLYE | 6.58▼ | -0.47 (-6.67%) | 7.045 | 6.39 | 11,248 |
| FLYW | 14.44▼ | -0.14 (-0.96%) | 14.74 | 14.365 | 963,913 |
| FLYX | 3.18▼ | -0.16 (-4.79%) | 3.43 | 3.11 | 9,774 |
| FMF | 46.61▼ | -0.06 (-0.13%) | 46.9499 | 46.61 | 21,758 |
| FMFC | 0.309▼ | -0.016 (-4.92%) | 0.319 | 0.287 | 90,400 |
| FMHI | 47.75▼ | -0.03 (-0.06%) | 47.81 | 47.72 | 77,500 |
| FMS | 23.60▼ | -0.17 (-0.72%) | 23.85 | 23.54 | 353,400 |
| FMUN | 50.22▲ | +0.02 (+0.04%) | 50.30 | 50.16 | 10,300 |
| FNDF | 44.26▼ | -0.17 (-0.38%) | 44.5769 | 44.25 | 2,303,807 |
| FNV | 208.54▼ | -0.51 (-0.24%) | 211.27 | 206.03 | 509,932 |
| FOF | 12.97 | +0.00 (+0.00%) | 13.10 | 12.97 | 25,700 |
| FOSL | 3.66▲ | +0.20 (+5.78%) | 3.78 | 3.46 | 460,620 |
| FOUR | 64.53▼ | -1.09 (-1.66%) | 67.63 | 64.46 | 1,386,679 |
| FRHC | 133.28▲ | +0.81 (+0.61%) | 135.62 | 131.06 | 42,574 |
| FRMI | 9.06▼ | -0.68 (-6.98%) | 10.00 | 8.665 | 6,917,048 |
| FRSX | 1.58▼ | -0.08 (-4.82%) | 1.71 | 1.52 | 60,179 |
| FRT | 101.70▲ | +1.58 (+1.58%) | 101.96 | 100.00 | 549,512 |
| FSCS | 36.1995▲ | +0.0555 (+0.15%) | 36.295 | 36.10 | 1,617 |
| FSI | 6.78▼ | -0.11 (-1.60%) | 6.9365 | 6.6349 | 11,719 |
| FSLY | 10.01▼ | -0.16 (-1.57%) | 10.24 | 9.99 | 2,227,200 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 244,700 |
| FSTR | 28.27▼ | -0.81 (-2.79%) | 29.1329 | 28.01 | 19,928 |
| FT | 7.82▼ | -0.04 (-0.51%) | 7.88 | 7.80 | 42,300 |
| FTBI | 21.131▼ | -0.126 (-0.59%) | 21.30 | 21.107 | 8,900 |