Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 517.23▲ | +6.31 (+1.24%) | 517.31 | 508.89 | 173,672 |
| CAT | 397.86▼ | -0.57 (-0.14%) | 402.42 | 397.59 | 1,737,838 |
| CATX | 3.68▲ | +0.29 (+8.55%) | 3.69 | 3.40 | 511,203 |
| CB | 283.80▲ | +3.72 (+1.33%) | 285.50 | 279.93 | 1,522,373 |
| CBAN | 17.44▲ | +0.30 (+1.75%) | 17.4825 | 17.285 | 30,852 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CBLL | 18.93▲ | +0.30 (+1.61%) | 19.0111 | 18.60 | 94,728 |
| CBNK | 35.53▲ | +0.83 (+2.39%) | 35.53 | 34.85 | 51,885 |
| CBRE | 143.18▲ | +0.67 (+0.47%) | 144.15 | 141.64 | 721,444 |
| CBSH | 64.56▲ | +0.58 (+0.91%) | 65.32 | 64.29 | 364,075 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| CCBG | 41.34▲ | +0.52 (+1.27%) | 41.54 | 40.93 | 22,222 |
| CCD | 20.41▲ | +0.11 (+0.54%) | 20.50 | 20.33 | 40,119 |
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCJ | 73.45▲ | +1.79 (+2.50%) | 73.49 | 71.24 | 2,694,759 |
| CCK | 107.90▲ | +0.99 (+0.93%) | 108.045 | 106.81 | 630,682 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CCMG | 29.8066▲ | +0.0966 (+0.33%) | 29.83 | 29.799 | 3,616 |
| CCNE | 24.41▲ | +0.41 (+1.71%) | 24.46 | 24.155 | 69,363 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| CCSO | 22.979▲ | +0.344 (+1.52%) | 22.979 | 22.86 | 1,500 |
| CDE | 9.12▲ | +0.14 (+1.56%) | 9.16 | 8.88 | 5,647,500 |
| CDRE | 32.23▲ | +0.32 (+1.00%) | 32.385 | 31.93 | 108,023 |
| CDW | 182.13▼ | -0.71 (-0.39%) | 183.91 | 181.92 | 494,454 |
| CDX | 23.10▲ | +0.01 (+0.04%) | 23.27 | 23.04 | 207,685 |
| CECO | 30.00▲ | +0.89 (+3.06%) | 30.21 | 28.68 | 126,410 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CEG | 311.88▲ | +5.25 (+1.71%) | 313.9259 | 306.4476 | 1,465,816 |
| CELC | 13.79▲ | +0.75 (+5.75%) | 13.97 | 13.13 | 137,455 |
| CELH | 46.56▲ | +0.19 (+0.41%) | 46.98 | 46.1334 | 2,230,787 |
| CENTA | 32.43▲ | +0.04 (+0.12%) | 32.68 | 32.14 | 277,075 |
| CENX | 18.85▼ | -0.02 (-0.11%) | 19.35 | 18.79 | 670,829 |
| CEP | 29.675▼ | -1.905 (-6.03%) | 31.69 | 29.50 | 473,500 |
| CEPT | 10.9976▲ | +0.0576 (+0.53%) | 11.00 | 10.94 | 35,599 |
| CERO | 9.26▼ | -0.20 (-2.11%) | 9.565 | 9.22 | 53,857 |
| CF | 94.65▲ | +0.80 (+0.85%) | 94.96 | 93.61 | 1,516,352 |
| CFBK | 24.20▲ | +0.05 (+0.21%) | 24.20 | 24.16 | 9,432 |
| CFG | 47.72▲ | +0.69 (+1.47%) | 47.925 | 47.2635 | 3,302,846 |
| CG | 55.70▲ | +1.25 (+2.30%) | 55.99 | 54.4335 | 1,753,929 |
| CGAU | 7.52▲ | +0.09 (+1.21%) | 7.54 | 7.31 | 606,913 |
| CGBD | 13.92▲ | +0.10 (+0.72%) | 13.98 | 13.77 | 311,184 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGBS | 0.065▼ | -0.0016 (-2.40%) | 0.0686 | 0.0641 | 4,473,540 |
| CGDG | 33.95▲ | +0.11 (+0.33%) | 33.98 | 33.82 | 359,154 |
| CGEN | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.725 | 94,601 |
| CGGE | 29.245▲ | +0.135 (+0.46%) | 29.27 | 29.153 | 107,234 |
| CGGO | 32.07▲ | +0.16 (+0.50%) | 32.135 | 31.9649 | 679,360 |
| CGHM | 24.64▲ | +0.013 (+0.05%) | 24.66 | 24.605 | 55,282 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| CGMU | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.695 | 312,907 |
| CGO | 11.78▲ | +0.02 (+0.17%) | 11.86 | 11.67 | 23,200 |
| CHA | 27.30▲ | +0.44 (+1.64%) | 27.68 | 26.865 | 911,600 |
| CHCI | 10.84▲ | +0.47 (+4.53%) | 10.89 | 10.46 | 26,064 |
| CHCT | 17.50▲ | +0.19 (+1.10%) | 17.54 | 17.21 | 133,915 |
| CHD | 98.41▲ | +0.38 (+0.39%) | 98.69 | 97.37 | 1,204,908 |
| CHDN | 105.30▲ | +0.35 (+0.33%) | 105.885 | 104.96 | 309,057 |
| CHGG | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.38 | 2,076,600 |
| CHGX | 26.36▲ | +0.21 (+0.80%) | 26.37 | 26.36 | 3,278 |
| CHH | 131.50▲ | +0.98 (+0.75%) | 132.485 | 130.03 | 273,623 |
| CHI | 10.58▲ | +0.03 (+0.28%) | 10.615 | 10.56 | 90,844 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| CHPS | 35.36▲ | +0.21 (+0.60%) | 35.42 | 35.36 | 500 |
| CHRD | 104.39▲ | +0.43 (+0.41%) | 104.86 | 103.41 | 512,121 |
| CHRS | 0.81▲ | +0.0149 (+1.87%) | 0.8188 | 0.7929 | 679,404 |
| CHRW | 98.03▼ | -1.11 (-1.12%) | 99.87 | 97.7899 | 478,230 |
| CHTR | 416.97▲ | +4.71 (+1.14%) | 420.50 | 411.35 | 516,700 |
| CHY | 11.06▲ | +0.04 (+0.36%) | 11.08 | 11.01 | 103,322 |
| CIBR | 75.93▲ | +1.41 (+1.89%) | 76.1364 | 74.80 | 892,136 |
| CIFR | 6.05▲ | +0.37 (+6.51%) | 6.45 | 5.76 | 49,906,013 |
| CIG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.99 | 1,838,300 |
| CII | 21.40▲ | +0.12 (+0.56%) | 21.43 | 21.30 | 49,435 |
| CIIT | 0.7189▲ | +0.0439 (+6.50%) | 0.7189 | 0.69 | 105,826 |
| CIM | 14.34▲ | +0.10 (+0.70%) | 14.43 | 14.21 | 445,956 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| CIVI | 29.72▲ | +0.12 (+0.41%) | 29.8952 | 29.2179 | 1,062,220 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLBK | 15.28▲ | +0.11 (+0.73%) | 15.36 | 14.60 | 85,734 |
| CLDX | 22.00▼ | -0.11 (-0.50%) | 22.365 | 21.665 | 978,039 |
| CLF | 8.82▲ | +0.06 (+0.68%) | 8.90 | 8.61 | 24,914,900 |
| CLFD | 44.43▲ | +0.61 (+1.39%) | 44.59 | 43.83 | 48,385 |
| CLNE | 2.15▲ | +0.06 (+2.87%) | 2.20 | 2.10 | 2,172,101 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CLOZ | 26.705▲ | +0.03 (+0.11%) | 26.73 | 26.66 | 222,855 |
| CLS | 159.26▲ | +4.36 (+2.81%) | 160.625 | 154.33 | 2,200,622 |
| CLSK | 12.25▼ | -0.23 (-1.84%) | 12.96 | 12.16 | 20,908,929 |
| CLVT | 4.39▼ | -0.06 (-1.35%) | 4.4794 | 4.375 | 3,032,432 |
| CLX | 124.84▲ | +0.18 (+0.14%) | 125.63 | 124.32 | 1,078,100 |
| CMCO | 16.39▲ | +0.06 (+0.37%) | 16.51 | 16.155 | 152,522 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMI | 331.83▼ | -1.61 (-0.48%) | 335.94 | 330.435 | 549,622 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| CMPO | 14.85▲ | +0.22 (+1.50%) | 14.92 | 14.63 | 462,014 |
| CMRE | 9.29▲ | +0.09 (+0.98%) | 9.34 | 9.21 | 237,459 |
| CMS | 70.47▲ | +0.78 (+1.12%) | 70.61 | 69.49 | 1,413,300 |
| CMTG | 3.17▲ | +0.14 (+4.62%) | 3.17 | 2.99 | 358,794 |
| CMTL | 2.60▼ | -0.01 (-0.38%) | 2.67 | 2.5821 | 79,600 |
| CNFR | 0.76 | +0.00 (+0.00%) | 0.7746 | 0.76 | 1,425 |