Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 21.29▼ | -1.845 (-7.97%) | 23.51 | 20.70 | 2,872,093 |
| FTRI | 16.70▼ | -0.19 (-1.12%) | 16.75 | 16.61 | 33,000 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FVR | 18.54 | +0.00 (+0.00%) | 18.73 | 18.23 | 246,763 |
| FVRR | 8.39▼ | -0.66 (-7.29%) | 9.04 | 8.311 | 2,064,207 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |
| FWRD | 17.62▼ | -0.25 (-1.40%) | 18.3549 | 17.25 | 441,745 |
| GALT | 3.32▼ | -0.20 (-5.68%) | 3.54 | 3.27 | 174,744 |
| GATX | 181.14▲ | +0.67 (+0.37%) | 182.13 | 179.08 | 272,458 |
| GBX | 39.01▲ | +0.48 (+1.25%) | 39.19 | 38.14 | 464,615 |
| GDC | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 81,641 |
| GDIV | 18.5446▼ | -0.1682 (-0.90%) | 18.645 | 18.4901 | 3,789 |
| GECC | 4.95▼ | -0.03 (-0.60%) | 5.0099 | 4.90 | 54,309 |
| GENB | 14.46▼ | -1.31 (-8.31%) | 15.625 | 14.25 | 1,168,374 |
| GENC | 17.10▼ | -0.26 (-1.50%) | 17.265 | 16.99 | 24,125 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GERN | 0.8944▼ | -0.0518 (-5.47%) | 0.9381 | 0.8606 | 18,803,911 |
| GIND | 23.571▲ | +0.046 (+0.20%) | 23.59 | 23.45 | 2,100 |
| GIXI | 3.91▼ | -0.32 (-7.57%) | 4.165 | 3.91 | 27,303 |
| GLIBA | 22.48▲ | +0.97 (+4.51%) | 22.61 | 21.77 | 20,097 |
| GLO | 5.46▼ | -0.06 (-1.09%) | 5.52 | 5.3969 | 50,145 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLOW | 34.196▼ | -0.5142 (-1.48%) | 34.3999 | 34.0599 | 7,897 |
| GLQ | 7.50▼ | -0.10 (-1.32%) | 7.7224 | 7.48 | 18,975 |
| GLRE | 14.66▲ | +0.03 (+0.21%) | 14.83 | 14.61 | 60,511 |
| GLV | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.71 | 17,366 |
| GMEX | 0.8496▼ | -0.0287 (-3.27%) | 0.8759 | 0.8222 | 24,736 |
| GMNY | 49.1207▲ | +0.1507 (+0.31%) | 49.15 | 49.05 | 13,419 |
| GMOD | 27.78▼ | -0.09 (-0.32%) | 27.789 | 27.705 | 4,906 |
| GMRS | 11.19▼ | -0.23 (-2.01%) | 11.625 | 11.10 | 536,174 |
| GNOM | 69.61▼ | -2.93 (-4.04%) | 71.30 | 68.66 | 24,700 |
| GOLS | 26.179▲ | +0.1511 (+0.58%) | 26.18 | 26.09 | 2,767 |
| GOOY | 9.72▼ | -0.11 (-1.12%) | 9.811 | 9.585 | 636,820 |
| GPCR | 21.87▼ | -0.07 (-0.32%) | 22.36 | 21.07 | 695,856 |
| GQQQ | 34.364▼ | -0.968 (-2.74%) | 34.715 | 34.265 | 7,700 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRDX | 4.96▼ | -0.49 (-8.99%) | 5.84 | 4.70 | 147,059 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTO | 45.27▲ | +0.12 (+0.27%) | 45.3199 | 45.1879 | 209,625 |
| GTOP | 46.822▼ | -1.789 (-3.68%) | 47.36 | 46.355 | 6,000 |
| GUT | 5.31▲ | +0.04 (+0.76%) | 5.3761 | 5.27 | 215,144 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GVA | 123.62▲ | +1.93 (+1.59%) | 126.18 | 120.43 | 1,071,762 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HAWK | 13.55▼ | -0.66 (-4.64%) | 14.10 | 13.34 | 1,817,090 |
| HBCP | 60.61▼ | -0.76 (-1.24%) | 62.00 | 60.42 | 75,528 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HBT | 36.52▼ | -0.28 (-0.76%) | 37.14 | 36.35 | 84,484 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |
| HEAL | 30.697▼ | -0.814 (-2.58%) | 31.38 | 30.50 | 6,700 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HERE | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.39 | 18,474 |
| HFRO | 6.44▼ | -0.03 (-0.46%) | 6.56 | 6.3306 | 96,296 |
| HG | 35.06▲ | +0.63 (+1.83%) | 35.64 | 33.74 | 588,537 |
| HGLB | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.10 | 82,531 |
| HGTY | 15.58▲ | +0.12 (+0.78%) | 15.87 | 15.38 | 160,506 |
| HHS | 3.87▲ | +0.01 (+0.26%) | 3.94 | 3.87 | 12,063 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HIS | 26.10▼ | -0.4647 (-1.75%) | 26.37 | 25.95 | 39,688 |
| HLAL | 71.52▼ | -1.88 (-2.56%) | 72.19 | 70.83 | 75,700 |
| HLN | 8.66▲ | +0.09 (+1.05%) | 8.785 | 8.61 | 32,486,327 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HODO | 0.0401▼ | -0.0041 (-9.28%) | 0.0438 | 0.04 | 6,827,114 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HONA | 154.15▼ | -5.89 (-3.68%) | 161.49 | 151.31 | 5,228,671 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HSCS | 3.31▼ | -0.30 (-8.31%) | 3.57 | 3.31 | 54,480 |
| HTCO | 1.32▼ | -0.10 (-7.04%) | 1.48 | 1.32 | 57,384 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HTRB | 32.58▲ | +0.06 (+0.18%) | 32.65 | 32.5325 | 363,767 |
| HUCK | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 410,720 |
| HUYA | 1.99▼ | -0.09 (-4.33%) | 2.085 | 1.97 | 779,315 |
| HWM | 199.22▼ | -6.72 (-3.26%) | 205.86 | 198.808 | 3,145,250 |
| HYI | 9.59▼ | -0.07 (-0.72%) | 9.6599 | 9.5364 | 112,916 |
| HYPD | 3.22▼ | -0.285 (-8.13%) | 3.34 | 3.06 | 356,341 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IAPR | 33.33▼ | -0.26 (-0.77%) | 33.489 | 33.255 | 3,000 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDS | 24.155▲ | +0.015 (+0.06%) | 24.20 | 24.10 | 624,131 |
| IBDT | 25.05▲ | +0.015 (+0.06%) | 25.0888 | 25.04 | 767,807 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBO | 3.80▼ | -0.07 (-1.81%) | 4.10 | 3.52 | 15,266 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 366,000 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTK | 19.227▲ | +0.052 (+0.27%) | 19.25 | 19.202 | 289,800 |
| IBUF | 31.417▼ | -0.163 (-0.52%) | 31.47 | 31.34 | 6,534 |
| ICG | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 375,975 |