Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 59.01▲ | +0.16 (+0.27%) | 59.22 | 58.9101 | 249,143 |
| EWQ | 45.81▲ | +0.46 (+1.01%) | 45.93 | 45.64 | 207,772 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| EXK | 8.61▼ | -0.25 (-2.82%) | 9.17 | 8.5339 | 6,670,639 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FAN | 24.82▲ | +0.22 (+0.89%) | 24.8565 | 24.625 | 31,788 |
| FAS | 146.37▼ | -4.36 (-2.89%) | 155.075 | 145.44 | 541,566 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBIO | 2.99▼ | -0.08 (-2.61%) | 3.1595 | 2.98 | 362,278 |
| FBL | 22.13▲ | +0.74 (+3.46%) | 22.31 | 21.06 | 758,659 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDIF | 39.7538▲ | +0.6523 (+1.67%) | 39.7538 | 39.44 | 1,559 |
| FDNI | 26.2464▲ | +0.1412 (+0.54%) | 26.2464 | 26.04 | 2,608 |
| FDRS | 23.59▲ | +0.22 (+0.94%) | 23.63 | 23.57 | 17,731 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FE | 46.45▲ | +0.31 (+0.67%) | 47.005 | 46.00 | 3,900,958 |
| FEGE | 49.17▲ | +0.09 (+0.18%) | 49.39 | 49.075 | 208,459 |
| FELG | 43.72▲ | +0.53 (+1.23%) | 43.81 | 43.34 | 482,404 |
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FEMV | 26.133▲ | +0.1651 (+0.64%) | 26.16 | 26.133 | 507 |
| FEMY | 4.04▼ | -0.15 (-3.58%) | 4.32 | 3.85 | 43,794 |
| FFA | 22.61▲ | +0.23 (+1.03%) | 22.65 | 22.43 | 14,518 |
| FGI | 4.68▲ | +0.06 (+1.30%) | 4.8901 | 4.46 | 34,288 |
| FGSM | 34.7416▲ | +0.3075 (+0.89%) | 34.7416 | 34.61 | 783 |
| FHLC | 72.22▼ | -0.65 (-0.89%) | 73.02 | 71.845 | 121,513 |
| FIEE | 4.05▲ | +0.04 (+1.00%) | 4.4265 | 4.05 | 3,420 |
| FIG | 18.88▲ | +0.23 (+1.23%) | 19.18 | 18.29 | 16,908,089 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FIGG | 15.84▲ | +0.35 (+2.26%) | 16.30 | 14.892 | 211,829 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FLC | 16.77▲ | +0.01 (+0.06%) | 16.90 | 16.7607 | 22,801 |
| FLCA | 51.9777▼ | -0.2323 (-0.44%) | 52.47 | 51.885 | 15,617 |
| FLEE | 39.23▲ | +0.0773 (+0.20%) | 39.33 | 39.23 | 5,010 |
| FLEU | 36.4424▲ | +0.2624 (+0.73%) | 36.45 | 36.3801 | 2,561 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLGR | 33.4959▲ | +0.1985 (+0.60%) | 33.51 | 33.43 | 1,265 |
| FLIN | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.455 | 206,035 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.05 | 24.97 | 195,840 |
| FLV | 80.4732▲ | +0.1532 (+0.19%) | 80.68 | 80.35 | 4,273 |
| FLX | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.17 | 221,519 |
| FMAT | 59.72▼ | -0.34 (-0.57%) | 60.23 | 59.655 | 25,793 |
| FMDE | 40.11▲ | +0.24 (+0.60%) | 40.25 | 40.0026 | 719,112 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FMN | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.845▲ | +0.03 (+0.11%) | 26.89 | 26.84 | 1,234 |
| FMS | 23.59▲ | +0.02 (+0.08%) | 23.67 | 23.38 | 372,310 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.4901 | 46,323 |
| FNB | 18.23▲ | +0.13 (+0.72%) | 18.405 | 18.13 | 3,609,659 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |
| FPS | 63.41▲ | +1.49 (+2.41%) | 65.45 | 62.50 | 3,325,181 |
| FPX | 200.41▲ | +4.051 (+2.06%) | 200.65 | 198.745 | 33,776 |
| FRIZ | 26.3069▼ | -0.0283 (-0.11%) | 26.3069 | 26.3069 | 7 |
| FRST | 15.45▲ | +0.22 (+1.44%) | 15.54 | 15.26 | 179,489 |
| FSCS | 36.0812▲ | +0.2207 (+0.62%) | 36.26 | 36.0099 | 1,804 |
| FSEC | 43.90▲ | +0.12 (+0.27%) | 44.02 | 43.885 | 137,624 |
| FSSL | 11.67▲ | +0.17 (+1.48%) | 11.70 | 11.45 | 252,872 |
| FSV | 137.83▼ | -0.17 (-0.12%) | 140.54 | 136.87 | 167,623 |
| FT | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 14,637 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 265,054 |
| FTHI | 23.98▲ | +0.06 (+0.25%) | 24.065 | 23.93 | 676,791 |
| FTLS | 74.50▲ | +0.09 (+0.12%) | 74.91 | 74.4001 | 62,341 |
| FTOH | 8.45▲ | +0.0305 (+0.36%) | 8.45 | 8.40 | 26,194 |
| FTRB | 25.165▲ | +0.0351 (+0.14%) | 25.20 | 25.16 | 66,805 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FUL | 64.86▲ | +0.09 (+0.14%) | 65.5134 | 64.085 | 484,711 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FWD | 147.21▲ | +4.71 (+3.31%) | 147.53 | 145.675 | 139,595 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXH | 115.45▼ | -0.49 (-0.42%) | 116.24 | 114.88 | 44,556 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FYC | 120.4191▲ | +2.5337 (+2.15%) | 120.4191 | 118.75 | 37,777 |
| GAM | 63.96▲ | +0.37 (+0.58%) | 64.20 | 63.37 | 27,322 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GCO | 35.67▲ | +1.10 (+3.18%) | 36.30 | 35.225 | 173,392 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GF | 11.93▲ | +0.13 (+1.10%) | 11.9811 | 11.885 | 15,424 |
| GFL | 35.10▲ | +0.09 (+0.26%) | 35.41 | 34.39 | 1,034,973 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GGTL | 41.0273▲ | +1.2393 (+3.11%) | 41.0273 | 41.0273 | 55 |
| GGZ | 15.915▲ | +0.025 (+0.16%) | 15.95 | 15.915 | 4,093 |
| GLBE | 32.84▲ | +0.86 (+2.69%) | 32.92 | 31.7008 | 1,388,753 |
| GLD | 387.12▼ | -1.48 (-0.38%) | 392.475 | 385.60 | 7,370,647 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GLE | 0.4321▼ | -0.0239 (-5.24%) | 0.4559 | 0.4158 | 286,323 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GLMD | 0.58▼ | -0.0202 (-3.37%) | 0.6099 | 0.57 | 41,590 |