Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVND | 34.716▼ | -0.0242 (-0.07%) | 34.716 | 34.716 | 15 |
| DVSP | 27.589▲ | +0.131 (+0.48%) | 27.589 | 27.589 | 69 |
| DWAW | 44.2542▲ | +0.1411 (+0.32%) | 44.2542 | 44.2542 | 313 |
| DX | 13.24▲ | +0.12 (+0.91%) | 13.30 | 13.08 | 3,288,700 |
| DY | 287.79▲ | +1.43 (+0.50%) | 293.4594 | 284.76 | 199,999 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EBAY | 81.31▼ | -2.42 (-2.89%) | 82.885 | 80.715 | 9,927,142 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBR.B | 11.06▲ | +0.02 (+0.18%) | 11.09 | 10.98 | 3,958 |
| EDAP | 2.14▼ | -0.03 (-1.38%) | 2.2161 | 2.11 | 24,243 |
| EDBL | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.58 | 68,700 |
| EDSA | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.75 | 202,338 |
| EDU | 59.57▼ | -0.49 (-0.82%) | 60.03 | 58.45 | 1,245,800 |
| EE | 25.91▼ | -0.10 (-0.38%) | 26.22 | 25.695 | 433,942 |
| EEMS | 68.9475▲ | +0.2435 (+0.35%) | 69.00 | 68.744 | 8,369 |
| EETH | 60.02▲ | +3.09 (+5.43%) | 60.235 | 58.80 | 65,730 |
| EFAA | 52.96▼ | -0.15 (-0.28%) | 53.15 | 52.82 | 31,150 |
| EG | 314.52▲ | +5.34 (+1.73%) | 317.00 | 309.49 | 488,473 |
| EH | 18.41▲ | +0.31 (+1.71%) | 18.46 | 17.95 | 803,477 |
| EHC | 113.85▼ | -2.96 (-2.53%) | 117.16 | 112.69 | 2,051,800 |
| EHTH | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.88 | 263,286 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| EL | 96.69▼ | -0.92 (-0.94%) | 98.00 | 94.62 | 3,833,700 |
| ELDN | 4.32▼ | -0.03 (-0.69%) | 4.45 | 4.13 | 1,112,100 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| ELTX | 9.29▲ | +0.04 (+0.43%) | 9.41 | 9.165 | 80,900 |
| ELVA | 6.47▲ | +0.01 (+0.15%) | 6.58 | 6.38 | 180,133 |
| EMC | 31.279▼ | -0.074 (-0.24%) | 31.36 | 31.15 | 4,400 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EMLP | 37.60▼ | -0.12 (-0.32%) | 37.73 | 37.48 | 273,105 |
| EMM | 33.278▲ | +0.144 (+0.43%) | 33.37 | 33.091 | 1,500 |
| EMSF | 31.15▲ | +0.018 (+0.06%) | 31.15 | 31.05 | 200 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENIC | 3.85▼ | -0.02 (-0.52%) | 3.89 | 3.83 | 354,183 |
| ENTA | 10.96▲ | +0.10 (+0.92%) | 11.08 | 10.62 | 367,961 |
| ENVA | 119.57▲ | +0.35 (+0.29%) | 121.181 | 118.28 | 249,900 |
| ENVB | 5.70▼ | -0.43 (-7.01%) | 6.00 | 5.621 | 25,100 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPS | 70.11▲ | +0.31 (+0.44%) | 70.39 | 69.8937 | 41,865 |
| EQT | 53.58▲ | +1.13 (+2.15%) | 53.89 | 52.94 | 5,219,893 |
| EQWL | 116.46▲ | +0.19 (+0.16%) | 116.78 | 115.91 | 40,680 |
| ERIC | 10.09▼ | -0.05 (-0.49%) | 10.13 | 9.95 | 14,808,000 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |
| ESAB | 116.82▼ | -1.30 (-1.10%) | 118.63 | 116.55 | 432,886 |
| ESCA | 11.51▲ | +0.09 (+0.79%) | 11.6399 | 11.41 | 17,469 |
| ESGU | 149.62▲ | +0.70 (+0.47%) | 150.17 | 149.00 | 288,128 |
| ESIX | 30.709▲ | +0.025 (+0.08%) | 30.86 | 30.60 | 700 |
| ESRT | 7.39▲ | +0.23 (+3.21%) | 7.46 | 7.10 | 2,542,700 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETHZ | 19.64▼ | -0.43 (-2.14%) | 21.10 | 19.59 | 859,300 |
| ETSY | 62.00▲ | +0.07 (+0.11%) | 63.60 | 61.0285 | 4,391,772 |
| EURL | 36.70▼ | -0.24 (-0.65%) | 36.785 | 36.16 | 18,709 |
| EUSA | 102.58▲ | +0.66 (+0.65%) | 102.71 | 101.8351 | 32,986 |
| EVIM | 53.0499▼ | -0.1201 (-0.23%) | 53.06 | 53.025 | 4,243 |
| EVO | 4.07▲ | +0.01 (+0.25%) | 4.0899 | 4.03 | 20,651 |
| EVR | 294.56▲ | +2.90 (+0.99%) | 296.90 | 288.13 | 386,537 |
| EVRG | 76.81▼ | -0.94 (-1.21%) | 77.42 | 76.66 | 2,907,007 |
| EWA | 26.77▼ | -0.12 (-0.45%) | 26.82 | 26.6601 | 2,366,194 |
| EWJV | 39.31▼ | -0.09 (-0.23%) | 39.52 | 39.22 | 24,400 |
| EWTX | 18.28▼ | -0.39 (-2.09%) | 18.72 | 17.85 | 1,224,419 |
| EWU | 42.67▼ | -0.08 (-0.19%) | 42.70 | 42.4387 | 1,524,847 |
| EWW | 66.53▼ | -0.20 (-0.30%) | 66.935 | 66.20 | 1,199,124 |
| EWZ | 31.17▲ | +0.12 (+0.39%) | 31.2099 | 30.98 | 14,610,874 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EXI | 174.30▲ | +0.3036 (+0.17%) | 174.475 | 173.53 | 11,899 |
| EXOD | 24.49▲ | +0.76 (+3.20%) | 24.74 | 23.76 | 31,682 |
| EXP | 212.32▼ | -2.32 (-1.08%) | 214.475 | 209.95 | 492,743 |
| EXR | 133.54▼ | -1.26 (-0.93%) | 135.235 | 133.02 | 1,815,118 |
| EXTR | 19.02▲ | +0.495 (+2.67%) | 19.59 | 18.86 | 3,382,294 |
| FAB | 85.5971▲ | +0.3765 (+0.44%) | 85.5971 | 85.11 | 975 |
| FAD | 164.1605▲ | +1.4473 (+0.89%) | 164.675 | 163.3206 | 2,686 |
| FAS | 160.60▲ | +0.79 (+0.49%) | 162.0356 | 157.00 | 417,372 |
| FBDC | 19.3911▲ | +0.1611 (+0.84%) | 19.47 | 19.19 | 13,225 |
| FBIO | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 290,324 |
| FBK | 54.01▼ | -0.69 (-1.26%) | 54.575 | 53.455 | 187,968 |
| FBLA | 12.12▼ | -0.04 (-0.33%) | 12.18 | 12.08 | 47,600 |
| FBLG | 0.3933▼ | -0.0036 (-0.91%) | 0.3993 | 0.385 | 545,465 |
| FBNC | 48.54▼ | -0.14 (-0.29%) | 48.80 | 48.115 | 153,898 |
| FBRX | 12.94▼ | -0.33 (-2.49%) | 13.5674 | 12.65 | 64,296 |
| FBY | 13.59▼ | -0.29 (-2.09%) | 14.00 | 13.51 | 508,800 |
| FCCO | 26.81▼ | -0.32 (-1.18%) | 27.49 | 26.75 | 23,492 |
| FCEF | 22.90▲ | +0.1044 (+0.46%) | 22.9487 | 22.83 | 12,132 |
| FCF | 15.29▼ | -0.17 (-1.10%) | 15.44 | 15.07 | 616,900 |
| FCFS | 158.50▲ | +0.05 (+0.03%) | 163.00 | 157.05 | 363,096 |
| FCTE | 24.71▼ | -0.05 (-0.20%) | 24.7969 | 24.602 | 348,199 |
| FDIS | 102.69▲ | +2.62 (+2.62%) | 103.1025 | 101.978 | 61,219 |
| FDTS | 55.7588▼ | -0.2663 (-0.48%) | 55.7588 | 55.63 | 455 |
| FDVV | 55.99▼ | -0.05 (-0.09%) | 56.1365 | 55.7344 | 718,244 |
| FDX | 253.82▲ | +4.89 (+1.96%) | 255.51 | 247.505 | 1,309,972 |
| FELG | 42.60▲ | +0.17 (+0.40%) | 42.96 | 42.455 | 262,756 |
| FEMY | 0.637▲ | +0.016 (+2.58%) | 0.644 | 0.603 | 699,600 |
| FFIC | 13.67▲ | +0.26 (+1.94%) | 13.74 | 13.11 | 338,439 |
| FFWM | 5.44▲ | +0.14 (+2.64%) | 5.45 | 5.22 | 1,812,200 |