Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONA | 83.39▲ | +0.66 (+0.80%) | 84.905 | 83.08 | 130,106 |
| FXG | 61.55▼ | -1.56 (-2.47%) | 62.38 | 61.44 | 2,732 |
| FXZ | 83.25▼ | -0.79 (-0.94%) | 85.3399 | 83.25 | 27,748 |
| FYT | 66.9051▼ | -1.1121 (-1.64%) | 68.04 | 66.7499 | 2,091 |
| GAB | 5.41▼ | -0.08 (-1.46%) | 5.52 | 5.41 | 983,654 |
| GABF | 44.5764▼ | -0.5698 (-1.26%) | 45.37 | 44.5764 | 1,441 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GANX | 1.78▼ | -0.01 (-0.56%) | 1.8791 | 1.77 | 381,736 |
| GAU | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 2,065,928 |
| GAVA | 16.2605▼ | -0.3052 (-1.84%) | 16.72 | 16.2605 | 2,996 |
| GBF | 103.46▼ | -0.28 (-0.27%) | 103.72 | 103.46 | 2,672 |
| GBND | 50.415▼ | -0.1293 (-0.26%) | 50.60 | 50.40 | 15,280 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCV | 4.53▼ | -0.07 (-1.52%) | 4.6699 | 4.53 | 32,066 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GEM | 52.24▼ | -0.07 (-0.13%) | 53.229 | 52.23 | 73,371 |
| GENT | 10.225▼ | -0.04 (-0.39%) | 10.28 | 10.225 | 43,506 |
| GENZ | 36.334▼ | -0.471 (-1.28%) | 36.62 | 36.334 | 1,436 |
| GEO | 28.86▲ | +0.23 (+0.80%) | 29.6386 | 28.577 | 1,743,472 |
| GEOS | 7.21▲ | +0.03 (+0.42%) | 7.51 | 7.13 | 143,649 |
| GGB | 4.49▼ | -0.13 (-2.81%) | 4.65 | 4.48 | 12,053,836 |
| GGME | 59.6261▼ | -0.8439 (-1.40%) | 60.65 | 59.6261 | 660 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GK | 29.1623▼ | -0.0938 (-0.32%) | 29.44 | 29.1623 | 2,412 |
| GLMD | 0.6002▼ | -0.0041 (-0.68%) | 0.6173 | 0.5824 | 73,900 |
| GLNG | 49.45▼ | -0.14 (-0.28%) | 49.64 | 49.09 | 980,706 |
| GLQ | 8.45▼ | -0.06 (-0.71%) | 8.54 | 8.3601 | 72,653 |
| GLWG | 22.75▼ | -0.45 (-1.94%) | 23.79 | 22.11 | 526,099 |
| GME | 21.51▲ | +0.05 (+0.23%) | 21.93 | 21.23 | 3,964,592 |
| GMEX | 0.769▲ | +0.0269 (+3.62%) | 0.7764 | 0.73 | 406,204 |
| GMHS | 0.885▼ | -0.015 (-1.67%) | 0.8999 | 0.8542 | 119,728 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GNR | 70.66▼ | -1.32 (-1.83%) | 72.29 | 70.63 | 138,593 |
| GNRC | 268.20▲ | +2.54 (+0.96%) | 279.27 | 266.56 | 576,814 |
| GNSS | 1.675▼ | -0.045 (-2.62%) | 1.75 | 1.66 | 113,453 |
| GOU | 30.01▼ | -1.64 (-5.18%) | 31.39 | 29.78 | 35,570 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 356,793 |
| GPAC | 11.0995▼ | -0.791 (-6.65%) | 14.8373 | 10.0018 | 9,725 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GPMT | 1.41 | +0.00 (+0.00%) | 1.455 | 1.40 | 63,444 |
| GPRK | 10.33▼ | -0.06 (-0.58%) | 10.56 | 10.22 | 402,788 |
| GPT | 33.7756▼ | -0.0997 (-0.29%) | 34.30 | 33.7756 | 542 |
| GPTY | 46.13▼ | -0.68 (-1.45%) | 47.27 | 46.0201 | 56,075 |
| GRAN | 1.64▼ | -0.07 (-4.09%) | 1.695 | 1.56 | 7,726 |
| GRDN | 43.40▲ | +0.98 (+2.31%) | 43.705 | 42.495 | 189,893 |
| GRML | 0.3193▼ | -0.0038 (-1.18%) | 0.3392 | 0.3131 | 2,981,554 |
| GRND | 13.28▼ | -0.08 (-0.60%) | 13.50 | 12.99 | 1,405,565 |
| GRNT | 4.73▲ | +0.04 (+0.85%) | 4.785 | 4.675 | 789,324 |
| GRPN | 16.56▼ | -0.70 (-4.06%) | 17.88 | 16.45 | 926,809 |
| GRWG | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.53 | 342,077 |
| GSEU | 49.1235▼ | -0.3448 (-0.70%) | 49.81 | 49.1235 | 4,006 |
| GTY | 32.58▼ | -0.71 (-2.13%) | 33.325 | 32.35 | 436,623 |
| GUG | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.64 | 58,104 |
| GURE | 4.0199▲ | +0.0899 (+2.29%) | 4.02 | 3.8401 | 1,742 |
| GURU | 67.1698▼ | -0.5921 (-0.87%) | 68.135 | 67.1698 | 485 |
| GWH | 0.79▼ | -0.0105 (-1.31%) | 0.8498 | 0.7818 | 197,996 |
| HAFN | 7.14▼ | -0.21 (-2.86%) | 7.35 | 7.14 | 1,209,085 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HASI | 37.99▼ | -1.01 (-2.59%) | 39.345 | 37.86 | 763,114 |
| HAWK | 24.74▲ | +0.09 (+0.37%) | 26.04 | 23.40 | 711,922 |
| HCTI | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.22 | 21,515 |
| HCWC | 0.2438▼ | -0.0016 (-0.65%) | 0.251 | 0.2332 | 432,016 |
| HDB | 24.76▼ | -0.51 (-2.02%) | 25.49 | 24.69 | 5,685,722 |
| HDEF | 32.45▼ | -0.32 (-0.98%) | 32.8899 | 32.3601 | 130,529 |
| HEFT | 26.336▼ | -0.028 (-0.11%) | 27.03 | 26.325 | 19,905 |
| HGBL | 1.27 | +0.00 (+0.00%) | 1.2973 | 1.2525 | 14,074 |
| HHH | 66.47▼ | -1.47 (-2.16%) | 69.07 | 65.99 | 300,594 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIMX | 16.95▲ | +0.16 (+0.95%) | 17.7699 | 16.90 | 1,746,819 |
| HIS | 25.0088▼ | -0.341 (-1.35%) | 25.35 | 24.96 | 19,104 |
| HIT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 111,129 |
| HLAL | 70.72▼ | -0.78 (-1.09%) | 71.81 | 70.66 | 47,042 |
| HMOP | 39.08▼ | -0.10 (-0.26%) | 39.22 | 39.08 | 49,113 |
| HMR | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.14 | 104,698 |
| HNGE | 67.04▼ | -0.77 (-1.14%) | 68.87 | 66.66 | 849,750 |
| HOLO | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.742 | 276,934 |
| HPAI | 0.6685▼ | -0.0165 (-2.41%) | 0.7239 | 0.6682 | 162,485 |
| HPI | 16.20▼ | -0.09 (-0.55%) | 16.354 | 16.165 | 44,553 |
| HPK | 7.55▲ | +0.03 (+0.40%) | 7.665 | 7.37 | 556,908 |
| HQY | 86.33▲ | +0.67 (+0.78%) | 87.03 | 84.75 | 1,035,070 |
| HTCR | 3.07▼ | -0.23 (-6.97%) | 3.3999 | 3.05 | 39,328 |
| HTHT | 43.63▲ | +0.28 (+0.65%) | 44.00 | 42.58 | 1,617,624 |
| HTOO | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.8985 | 6,482 |
| HUBB | 508.87▲ | +6.22 (+1.24%) | 520.1099 | 503.93 | 468,972 |
| HUDI | 0.91▼ | -0.0229 (-2.45%) | 0.9315 | 0.8724 | 21,917 |
| HUHU | 9.83▲ | +0.18 (+1.87%) | 10.11 | 9.51 | 93,824 |
| HXHX | 0.4447▼ | -0.0611 (-12.08%) | 0.5363 | 0.43 | 267,688 |
| HYBB | 46.6075▼ | -0.1273 (-0.27%) | 46.745 | 46.6075 | 7,781 |
| HYBI | 49.1223▼ | -0.1668 (-0.34%) | 49.2999 | 49.11 | 24,238 |
| HYBX | 29.7873▼ | -0.0977 (-0.33%) | 29.7873 | 29.77 | 114 |
| HYDR | 55.80▼ | -0.08 (-0.14%) | 57.76 | 55.605 | 41,149 |
| HYFM | 0.97▲ | +0.01 (+1.04%) | 0.9776 | 0.94 | 17,682 |
| HYFT | 1.50▲ | +0.03 (+2.04%) | 1.5899 | 1.47 | 205,644 |
| HYS | 93.29▼ | -0.21 (-0.22%) | 93.56 | 93.235 | 66,064 |
| HYUP | 41.66▼ | -0.165 (-0.39%) | 41.77 | 41.635 | 4,613 |
| HYXF | 46.6004▼ | -0.149 (-0.32%) | 46.76 | 46.57 | 22,357 |
| IBCB | 25.05▼ | -0.1178 (-0.47%) | 25.18 | 25.0402 | 34,340 |
| IBD | 23.78▼ | -0.08 (-0.34%) | 23.9699 | 23.64 | 33,889 |
| IBIJ | 25.9365▼ | -0.2335 (-0.89%) | 26.19 | 25.9365 | 9,036 |