Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FELV | 30.14▲ | +0.12 (+0.40%) | 30.4447 | 30.0984 | 84,971 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FERG | 171.09▲ | +2.91 (+1.73%) | 173.43 | 169.11 | 1,156,084 |
| FESM | 29.76▲ | +0.45 (+1.54%) | 29.9568 | 29.3198 | 64,788 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FFIC | 12.86▲ | +0.31 (+2.47%) | 12.939 | 12.60 | 197,262 |
| FHYS | 22.86▼ | -0.005 (-0.02%) | 22.89 | 22.8512 | 5,784 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FILL | 22.3904▲ | +0.2504 (+1.13%) | 22.58 | 22.30 | 6,764 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLG | 12.13▲ | +0.07 (+0.58%) | 12.46 | 12.065 | 6,020,456 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FMBH | 36.61▲ | +0.76 (+2.12%) | 36.815 | 36.045 | 49,925 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FNLC | 24.87▲ | +0.35 (+1.43%) | 25.00 | 24.3747 | 11,985 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FNX | 108.73▲ | +1.57 (+1.47%) | 109.5406 | 107.95 | 34,232 |
| FOF | 11.835▲ | +0.005 (+0.04%) | 11.9499 | 11.8101 | 46,022 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FPF | 17.71▲ | +0.12 (+0.68%) | 17.7847 | 17.6201 | 66,842 |
| FPH | 5.37▼ | -0.08 (-1.47%) | 5.4958 | 5.37 | 95,998 |
| FRBA | 14.87▲ | +0.36 (+2.48%) | 14.945 | 14.535 | 30,591 |
| FRD | 16.17▲ | +0.15 (+0.94%) | 16.30 | 15.83 | 6,462 |
| FRGE | 13.60▲ | +0.19 (+1.42%) | 14.32 | 13.20 | 113,565 |
| FSBC | 28.54▲ | +0.64 (+2.29%) | 28.83 | 27.525 | 33,649 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FT | 7.45▼ | -0.01 (-0.13%) | 7.48 | 7.42 | 20,674 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTDR | 53.47▲ | +0.46 (+0.87%) | 53.825 | 52.78 | 593,366 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FUL | 54.79▲ | +1.70 (+3.20%) | 54.92 | 53.305 | 318,681 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FVD | 43.99▲ | +0.09 (+0.21%) | 44.3569 | 43.89 | 413,715 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FXA | 63.38▼ | -0.329 (-0.52%) | 63.67 | 63.3369 | 7,857 |
| GALT | 1.40▼ | -0.17 (-10.83%) | 1.629 | 1.40 | 132,895 |
| GASS | 5.40▲ | +0.06 (+1.12%) | 5.45 | 5.33 | 19,262 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBFH | 41.51▲ | +0.29 (+0.70%) | 42.2726 | 41.20 | 64,785 |
| GBLI | 27.14▼ | -0.53 (-1.92%) | 29.63 | 27.14 | 2,715 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GDC | 2.39▲ | +0.03 (+1.27%) | 2.44 | 2.2973 | 7,003 |
| GDEV | 15.45▼ | -1.30 (-7.76%) | 16.21 | 15.00 | 26,897 |
| GDS | 26.45▲ | +0.26 (+0.99%) | 26.58 | 25.765 | 848,568 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GELS | 1.48▲ | +0.09 (+6.47%) | 1.53 | 1.4201 | 67,985 |
| GEN | 28.40▲ | +0.56 (+2.01%) | 28.61 | 27.63 | 5,555,453 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GEO | 26.30▼ | -1.02 (-3.73%) | 27.61 | 26.29 | 6,240,642 |
| GERN | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 9,645,744 |
| GFI | 22.13▼ | -0.84 (-3.66%) | 22.67 | 22.0509 | 2,634,677 |
| GFLW | 23.85▲ | +0.179 (+0.76%) | 24.07 | 23.80 | 16,714 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.17 | 1.96 | 83,633 |
| GIFI | 6.195▼ | -0.005 (-0.08%) | 6.475 | 6.08 | 55,536 |
| GIFT | 1.77▲ | +0.044 (+2.55%) | 1.7777 | 1.72 | 6,563 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GLBS | 1.0901▲ | +0.0001 (+0.01%) | 1.095 | 1.09 | 4,047 |
| GLBZ | 4.86▲ | +0.76 (+18.54%) | 5.21 | 4.57 | 11,202 |
| GLL | 11.16▲ | +0.42 (+3.91%) | 11.275 | 10.762 | 4,699,684 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GMUB | 49.2698▼ | -0.0652 (-0.13%) | 49.2698 | 49.2698 | 57 |
| GNSS | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.96 | 56,507 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GNW | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.91 | 5,816,970 |
| GOAU | 27.44▼ | -0.46 (-1.65%) | 28.1699 | 27.44 | 13,094 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GPMT | 2.18 | +0.00 (+0.00%) | 2.23 | 2.135 | 395,335 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GRBK | 60.63▲ | +1.20 (+2.02%) | 61.255 | 59.68 | 206,405 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GTE | 4.40▲ | +0.28 (+6.80%) | 4.43 | 4.11 | 131,108 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |