Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 59.87▲ | +0.57 (+0.96%) | 59.89 | 59.30 | 23,893 |
| EQH | 48.00▲ | +0.35 (+0.73%) | 48.40 | 46.7845 | 3,431,465 |
| EQIN | 53.2477▲ | +0.315 (+0.60%) | 53.2477 | 53.09 | 6,018 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,095 |
| EQX | 9.18▲ | +0.23 (+2.57%) | 9.19 | 8.83 | 12,418,215 |
| ERET | 29.6018▼ | -0.071 (-0.24%) | 29.6018 | 29.6018 | 231 |
| ERIE | 236.86▼ | -5.18 (-2.14%) | 253.46 | 236.586 | 319,506 |
| ERO | 27.37▲ | +0.46 (+1.71%) | 27.40 | 26.28 | 358,767 |
| ES | 71.95▲ | +0.36 (+0.50%) | 72.70 | 71.335 | 1,747,978 |
| ESQ | 129.05▼ | -0.17 (-0.13%) | 132.5599 | 128.76 | 89,187 |
| ESRT | 4.93▼ | -0.13 (-2.57%) | 5.19 | 4.885 | 1,606,345 |
| ETG | 23.86▲ | +0.25 (+1.06%) | 23.87 | 23.67 | 73,785 |
| ETH | 17.82▲ | +0.02 (+0.11%) | 17.8707 | 17.51 | 1,231,616 |
| ETHB | 24.07▲ | +0.06 (+0.25%) | 24.12 | 23.642 | 229,870 |
| ETHD | 59.64▼ | -1.84 (-2.99%) | 61.85 | 59.395 | 224,528 |
| ETHE | 15.08▲ | +0.03 (+0.20%) | 15.125 | 14.81 | 1,390,450 |
| ETHW | 13.36▲ | +0.02 (+0.15%) | 13.4001 | 13.14 | 662,638 |
| ETJ | 8.49▲ | +0.06 (+0.71%) | 8.50 | 8.4401 | 95,187 |
| ETN | 438.23▲ | +23.03 (+5.55%) | 438.76 | 410.15 | 3,160,026 |
| ETW | 9.61▲ | +0.10 (+1.05%) | 9.63 | 9.525 | 183,025 |
| ETX | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.1708 | 10,886 |
| EVAX | 2.79▼ | -0.03 (-1.06%) | 2.8392 | 2.77 | 7,750 |
| EVGO | 1.61▲ | +0.03 (+1.90%) | 1.6499 | 1.57 | 1,844,875 |
| EVH | 3.14▲ | +0.05 (+1.62%) | 3.295 | 3.075 | 2,709,521 |
| EVIM | 52.34▲ | +0.04 (+0.08%) | 52.42 | 52.30 | 38,606 |
| EVRG | 83.23▲ | +0.22 (+0.27%) | 84.18 | 82.455 | 1,831,235 |
| EVT | 28.56▲ | +0.42 (+1.49%) | 28.7059 | 28.191 | 96,521 |
| EWH | 22.92▼ | -0.16 (-0.69%) | 22.9351 | 22.87 | 2,481,680 |
| EWM | 28.11▲ | +0.03 (+0.11%) | 28.14 | 27.9451 | 120,481 |
| EWT | 97.98▲ | +1.43 (+1.48%) | 98.33 | 95.92 | 5,348,213 |
| EWTX | 38.38▼ | -0.05 (-0.13%) | 38.77 | 36.88 | 665,875 |
| EWY | 160.24▲ | +3.14 (+2.00%) | 161.00 | 151.30 | 21,240,198 |
| EWZ | 36.42▼ | -0.23 (-0.63%) | 36.685 | 36.285 | 13,832,861 |
| EXC | 45.63▼ | -0.19 (-0.41%) | 46.26 | 45.23 | 6,213,609 |
| EXG | 9.85▲ | +0.07 (+0.72%) | 9.885 | 9.80 | 468,416 |
| EZGO | 0.9013▼ | -0.0043 (-0.47%) | 0.91 | 0.8959 | 25,256 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |
| FBIZ | 72.20▲ | +1.99 (+2.83%) | 73.48 | 70.35 | 109,827 |
| FBL | 22.07▲ | +2.38 (+12.09%) | 22.55 | 19.90 | 1,488,416 |
| FBLA | 15.54▲ | +0.085 (+0.55%) | 15.5701 | 15.31 | 52,495 |
| FBY | 8.77▲ | +0.39 (+4.65%) | 8.86 | 8.45 | 137,108 |
| FCX | 63.64▲ | +1.01 (+1.61%) | 63.745 | 61.27 | 7,298,937 |
| FDCF | 49.5364▲ | +1.0998 (+2.27%) | 49.69 | 48.60 | 4,417 |
| FDG | 130.702▲ | +3.735 (+2.94%) | 131.22 | 127.195 | 4,331 |
| FDIF | 39.4593▲ | +0.7135 (+1.84%) | 39.51 | 39.00 | 3,687 |
| FDMT | 10.09▼ | -0.09 (-0.88%) | 10.33 | 9.66 | 463,738 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.195 | 32.855 | 76,994 |
| FDXF | 139.02▼ | -1.51 (-1.07%) | 144.70 | 139.00 | 626,163 |
| FEAM | 1.19▲ | +0.09 (+8.18%) | 1.205 | 1.12 | 65,953 |
| FELE | 106.96▲ | +2.24 (+2.14%) | 107.17 | 104.95 | 219,547 |
| FEMD | 36.7714▲ | +0.4414 (+1.21%) | 36.7714 | 36.7714 | 70 |
| FEMG | 25.9558▲ | +0.4936 (+1.94%) | 26.00 | 25.52 | 2,770 |
| FENY | 32.63▼ | -0.42 (-1.27%) | 32.91 | 32.30 | 1,107,634 |
| FFA | 22.86▲ | +0.33 (+1.46%) | 22.89 | 22.6362 | 14,185 |
| FFLS | 23.236▲ | +0.336 (+1.47%) | 23.24 | 23.13 | 5,554 |
| FGDL | 53.9509▼ | -0.0791 (-0.15%) | 53.97 | 53.5776 | 8,876 |
| FGNX | 7.31▲ | +0.06 (+0.83%) | 7.615 | 6.535 | 113,732 |
| FHN | 25.80▲ | +0.16 (+0.62%) | 26.005 | 25.57 | 3,379,667 |
| FICO | 1,045.46▼ | -77.51 (-6.90%) | 1,115.9751 | 1,031.14 | 635,610 |
| FIEE | 2.87▼ | -0.12 (-4.01%) | 2.89 | 2.62 | 121,571 |
| FLBR | 22.72▼ | -0.16 (-0.70%) | 22.78 | 22.58 | 72,359 |
| FLC | 16.82▲ | +0.14 (+0.84%) | 16.84 | 16.65 | 13,780 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLEX | 117.45▲ | +3.70 (+3.25%) | 117.73 | 107.10 | 4,275,486 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FLMB | 23.3398▼ | -0.0652 (-0.28%) | 23.3599 | 23.3398 | 3,633 |
| FLSA | 32.3733▲ | +0.6633 (+2.09%) | 32.3733 | 32.3733 | 55 |
| FLTW | 94.46▲ | +1.50 (+1.61%) | 94.63 | 92.28 | 457,688 |
| FLXS | 77.72▲ | +3.69 (+4.98%) | 77.77 | 74.77 | 49,959 |
| FLYX | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.18 | 293,208 |
| FMED | 28.1915▲ | +0.1963 (+0.70%) | 28.25 | 28.01 | 2,700 |
| FMUB | 50.506▲ | +0.041 (+0.08%) | 50.56 | 50.36 | 56,500 |
| FMUN | 49.375▲ | +0.105 (+0.21%) | 49.46 | 49.31 | 12,254 |
| FNKO | 5.78▼ | -0.05 (-0.86%) | 6.13 | 5.77 | 741,820 |
| FNUC | 1.61▲ | +0.07 (+4.55%) | 1.63 | 1.54 | 85,018 |
| FNV | 214.62▲ | +1.70 (+0.80%) | 215.35 | 210.58 | 306,417 |
| FOXF | 18.73▲ | +0.73 (+4.06%) | 19.2128 | 18.26 | 436,806 |
| FRNM | 11.01▼ | -0.14 (-1.26%) | 11.52 | 10.86 | 755,034 |
| FRT | 123.65▼ | -0.44 (-0.35%) | 124.965 | 122.94 | 828,885 |
| FRTY | 22.65▲ | +0.4432 (+2.00%) | 22.76 | 21.965 | 9,136 |
| FRVO | 22.19▼ | -0.35 (-1.55%) | 23.12 | 21.26 | 2,111,286 |
| FSM | 8.67▲ | +0.24 (+2.85%) | 8.68 | 8.355 | 2,692,239 |
| FSP | 0.4625▲ | +0.0083 (+1.83%) | 0.4771 | 0.46 | 93,966 |
| FSS | 129.12▲ | +4.17 (+3.34%) | 130.245 | 124.99 | 415,315 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.5201 | 11.325 | 54,106 |
| FTXL | 218.59▲ | +2.05 (+0.95%) | 219.615 | 208.61 | 200,095 |
| FUFU | 1.32▼ | -0.08 (-5.71%) | 1.4239 | 1.32 | 50,286 |
| FUL | 57.01▲ | +1.71 (+3.09%) | 57.31 | 56.09 | 358,055 |
| FULC | 3.71▲ | +0.13 (+3.63%) | 3.725 | 3.544 | 2,262,369 |
| FUNC | 44.57▲ | +0.43 (+0.97%) | 45.8427 | 44.2271 | 16,343 |
| FWD | 128.00▲ | +2.64 (+2.11%) | 128.00 | 123.93 | 336,451 |
| FXI | 36.46▼ | -0.04 (-0.11%) | 36.55 | 36.36 | 13,082,663 |
| FXL | 204.51▲ | +4.51 (+2.25%) | 205.079 | 198.88 | 18,856 |
| FXP | 19.1651▲ | +0.0951 (+0.50%) | 19.1651 | 19.10 | 5,144 |
| GAIA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.8301 | 15,716 |
| GAME | 0.3473▲ | +0.0119 (+3.55%) | 0.3658 | 0.336 | 260,719 |