Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELA | 13.64▼ | -1.20 (-8.09%) | 15.00 | 13.47 | 92,400 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELFY | 37.944▼ | -0.6954 (-1.80%) | 38.63 | 37.702 | 28,000 |
| ELLO | 26.20▼ | -0.60 (-2.24%) | 26.51 | 24.12 | 2,700 |
| ELV | 345.74▼ | -1.24 (-0.36%) | 350.84 | 342.01 | 1,669,857 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| EMAT | 6.73▼ | -0.32 (-4.54%) | 7.16 | 6.3001 | 97,279 |
| EMCB | 66.92▼ | -0.055 (-0.08%) | 67.46 | 66.53 | 8,142 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| ENFR | 33.84▼ | -0.15 (-0.44%) | 33.98 | 33.31 | 77,232 |
| ENGS | 0.9227▼ | -0.0578 (-5.89%) | 0.976 | 0.9099 | 47,312 |
| ENLV | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 350,700 |
| ENOV | 22.04▼ | -0.67 (-2.95%) | 22.68 | 21.28 | 1,024,400 |
| ENPH | 36.98▼ | -1.27 (-3.32%) | 38.90 | 36.555 | 4,660,223 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENZL | 46.9408▼ | -0.2932 (-0.62%) | 47.24 | 46.73 | 4,071 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EPAM | 208.60▼ | -0.32 (-0.15%) | 209.49 | 204.75 | 489,300 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPR | 54.24▲ | +0.40 (+0.74%) | 54.32 | 53.11 | 757,800 |
| EPS | 72.08▼ | -0.27 (-0.37%) | 72.30 | 71.58 | 33,725 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQNR | 26.85▼ | -0.06 (-0.22%) | 26.96 | 26.39 | 3,599,400 |
| EQR | 62.32▲ | +0.46 (+0.74%) | 62.42 | 61.265 | 1,625,638 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ERH | 11.84 | +0.00 (+0.00%) | 11.89 | 11.76 | 19,608 |
| ESGD | 99.91▼ | -1.02 (-1.01%) | 100.785 | 99.55 | 346,500 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.272 | 12.12 | 5,726 |
| ESMV | 29.1215▲ | +0.0492 (+0.17%) | 29.1215 | 29.1215 | 81 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETO | 30.32▲ | +0.14 (+0.46%) | 30.57 | 30.12 | 33,100 |
| ETR | 95.89▼ | -0.14 (-0.15%) | 96.28 | 94.445 | 1,990,297 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| EUDA | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 110,580 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EVO | 3.65▼ | -0.13 (-3.44%) | 3.6897 | 3.615 | 52,818 |
| EVSM | 50.57▼ | -0.11 (-0.22%) | 50.59 | 50.55 | 49,359 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EWJ | 85.72▼ | -0.37 (-0.43%) | 86.17 | 85.4001 | 7,253,456 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWS | 28.21▼ | -0.62 (-2.15%) | 28.64 | 28.12 | 819,293 |
| EXP | 203.81▼ | -8.16 (-3.85%) | 210.495 | 203.13 | 832,348 |
| EXR | 137.97▼ | -0.90 (-0.65%) | 138.205 | 136.32 | 904,394 |
| EXTR | 14.58▲ | +0.21 (+1.46%) | 15.09 | 14.13 | 2,338,321 |
| FAST | 43.36▲ | +0.04 (+0.09%) | 43.39 | 42.74 | 8,128,800 |
| FATN | 1.78▲ | +0.05 (+2.89%) | 1.8702 | 1.7317 | 32,376 |
| FAZ | 41.31▲ | +0.21 (+0.51%) | 42.2501 | 40.83 | 1,315,017 |
| FBIZ | 57.32▲ | +0.23 (+0.40%) | 57.45 | 56.60 | 25,718 |
| FBLG | 0.332▼ | -0.009 (-2.64%) | 0.36 | 0.327 | 511,400 |
| FBT | 212.93▼ | -4.09 (-1.88%) | 215.55 | 211.79 | 56,996 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCCO | 29.32▲ | +0.27 (+0.93%) | 29.41 | 28.76 | 50,973 |
| FCN | 174.67▲ | +0.07 (+0.04%) | 174.70 | 171.70 | 196,400 |
| FCT | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,600 |
| FDAT | 22.205▼ | -0.3679 (-1.63%) | 22.365 | 22.13 | 600 |
| FDD | 18.36▼ | -0.33 (-1.77%) | 18.50 | 18.27 | 260,093 |
| FDG | 126.66▼ | -1.14 (-0.89%) | 127.70 | 126.27 | 16,100 |
| FDM | 84.02▲ | +0.2333 (+0.28%) | 84.02 | 82.85 | 7,635 |
| FDNI | 33.1723▼ | -1.1605 (-3.38%) | 33.90 | 33.12 | 3,004 |
| FDRS | 23.01▼ | -0.5213 (-2.22%) | 23.02 | 23.00 | 1,344 |
| FDT | 87.3197▼ | -2.2603 (-2.52%) | 88.70 | 87.095 | 76,528 |
| FEOE | 51.32▼ | -1.09 (-2.08%) | 52.12 | 51.11 | 285,900 |
| FEPI | 43.80▼ | -0.46 (-1.04%) | 44.31 | 43.56 | 204,500 |
| FER | 67.99▼ | -0.12 (-0.18%) | 68.46 | 67.45 | 920,200 |
| FFA | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 16,100 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 8,033,600 |
| FFUT | 55.395▼ | -0.525 (-0.94%) | 55.81 | 54.14 | 8,600 |
| FGM | 66.8804▼ | -1.5896 (-2.32%) | 67.6899 | 66.8804 | 2,243 |
| FGSM | 31.812▼ | -0.558 (-1.72%) | 31.82 | 31.812 | 1,500 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FICO | 1,463.17▼ | -38.58 (-2.57%) | 1,512.53 | 1,455.94 | 282,628 |
| FIGG | 2.101▼ | -0.169 (-7.44%) | 2.28 | 2.08 | 558,400 |
| FIGR | 56.88▼ | -3.59 (-5.94%) | 61.99 | 55.50 | 3,144,466 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FIVA | 36.49▼ | -0.50 (-1.35%) | 36.82 | 36.25 | 198,500 |
| FIVN | 17.66▼ | -0.13 (-0.73%) | 17.825 | 17.26 | 1,781,336 |
| FIXD | 44.25▼ | -0.05 (-0.11%) | 44.388 | 44.22 | 265,900 |
| FIXT | 38.45▲ | +0.02 (+0.05%) | 38.47 | 38.44 | 4,100 |
| FJP | 71.9585▼ | -0.3216 (-0.44%) | 72.22 | 71.695 | 7,754 |
| FKU | 53.8458▼ | -1.3639 (-2.47%) | 54.59 | 53.64 | 2,775 |
| FLD | 1.94▼ | -0.24 (-11.01%) | 2.2778 | 1.9006 | 137,888 |
| FLKR | 40.07▼ | -0.60 (-1.48%) | 41.30 | 40.00 | 212,100 |
| FLN | 25.88▼ | -0.7437 (-2.79%) | 26.665 | 25.73 | 18,103 |
| FLOC | 20.90▲ | +0.34 (+1.65%) | 21.045 | 20.20 | 243,108 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FMED | 26.674▼ | -0.301 (-1.12%) | 27.04 | 26.57 | 3,800 |
| FMTL | 34.037▼ | -3.098 (-8.34%) | 35.28 | 33.99 | 11,200 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FNDB | 27.725▼ | -0.035 (-0.13%) | 27.73 | 27.48 | 108,148 |
| FNDC | 47.45▼ | -0.71 (-1.47%) | 47.855 | 47.2558 | 109,486 |