Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CWY | 23.77▲ | +0.015 (+0.06%) | 23.77 | 23.40 | 1,587 |
| CX | 12.25▼ | -0.05 (-0.41%) | 12.365 | 12.165 | 2,365,956 |
| CXAI | 0.166▲ | +0.002 (+1.22%) | 0.1675 | 0.1567 | 2,806,020 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CYH | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.80 | 1,285,589 |
| CYN | 1.68▼ | -0.02 (-1.18%) | 1.695 | 1.645 | 179,283 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DAIC | 0.2115▲ | +0.0142 (+7.20%) | 0.2115 | 0.1995 | 91,309 |
| DAT | 37.0417▲ | +1.6277 (+4.60%) | 37.0417 | 37.0417 | 111 |
| DAVE | 272.65▲ | +0.66 (+0.24%) | 279.00 | 271.90 | 327,019 |
| DBD | 77.86▲ | +1.05 (+1.37%) | 79.75 | 75.53 | 405,231 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DBGI | 1.33▼ | -0.01 (-0.75%) | 1.405 | 1.26 | 391,463 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DBP | 108.9622▲ | +0.3722 (+0.34%) | 110.185 | 108.45 | 15,068 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DCOY | 5.90▼ | -0.15 (-2.48%) | 6.0136 | 5.80 | 4,247 |
| DCTH | 10.80▲ | +0.42 (+4.05%) | 10.83 | 10.36 | 169,780 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDL | 2.59 | +0.00 (+0.00%) | 2.60 | 2.565 | 200,748 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAX | 36.58▼ | -0.06 (-0.16%) | 36.865 | 36.565 | 499,737 |
| DFEN | 59.39▼ | -2.04 (-3.32%) | 62.1986 | 59.3839 | 233,889 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGNX | 1.955▲ | +0.135 (+7.42%) | 2.23 | 1.90 | 1,030,827 |
| DGX | 192.67▼ | -1.53 (-0.79%) | 196.34 | 192.205 | 691,845 |
| DIS | 103.08▼ | -0.67 (-0.65%) | 104.80 | 102.97 | 5,954,265 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DIVZ | 37.66▼ | -0.1729 (-0.46%) | 37.82 | 37.63 | 27,217 |
| DJD | 60.6121▼ | -0.1779 (-0.29%) | 61.06 | 60.61 | 27,636 |
| DKI | 0.4999▼ | -0.0299 (-5.64%) | 0.5296 | 0.4881 | 330,929 |
| DLO | 13.75▼ | -0.13 (-0.94%) | 14.1185 | 13.46 | 1,652,346 |
| DMA | 7.54▲ | +0.04 (+0.53%) | 7.59 | 7.495 | 17,890 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNOW | 13.41▼ | -0.08 (-0.59%) | 13.51 | 13.14 | 2,272,567 |
| DOW | 40.29▼ | -0.20 (-0.49%) | 41.46 | 39.43 | 8,957,912 |
| DPG | 15.01▲ | +0.08 (+0.54%) | 15.09 | 14.962 | 41,540 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DRD | 26.78▼ | -0.38 (-1.40%) | 27.31 | 26.62 | 108,616 |
| DRN | 10.82▼ | -0.07 (-0.64%) | 11.004 | 10.715 | 901,902 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DRV | 19.53▲ | +0.16 (+0.83%) | 19.6494 | 19.21 | 156,332 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.056 | 6.03 | 84,410 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSX | 2.56▲ | +0.05 (+1.99%) | 2.585 | 2.49 | 359,910 |
| DSY | 2.15▲ | +0.12 (+5.91%) | 2.2001 | 2.07 | 13,064 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTE | 148.79▼ | -2.90 (-1.91%) | 153.715 | 148.77 | 1,206,237 |
| DTEC | 46.3308▲ | +0.5108 (+1.11%) | 46.405 | 46.20 | 1,946 |
| DTM | 147.46▼ | -0.53 (-0.36%) | 150.41 | 146.76 | 1,219,296 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DUST | 54.54▲ | +1.53 (+2.89%) | 54.585 | 52.12 | 477,039 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DXC | 11.88▲ | +0.56 (+4.95%) | 11.965 | 11.52 | 3,428,748 |
| DXF | 0.50▼ | -0.0032 (-0.64%) | 0.50 | 0.4716 | 53,486 |
| E | 56.16▼ | -0.47 (-0.83%) | 56.59 | 55.48 | 275,775 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6801 | 417,553 |
| EBC | 20.26▲ | +0.03 (+0.15%) | 20.445 | 20.02 | 1,406,866 |
| EBF | 21.12▲ | +0.24 (+1.15%) | 21.1351 | 20.735 | 116,333 |
| ECBK | 18.09▲ | +0.13 (+0.72%) | 18.13 | 17.975 | 11,852 |
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDD | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.63 | 141,286 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDIT | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.84 | 776,826 |
| EDU | 53.82▼ | -0.87 (-1.59%) | 54.89 | 53.805 | 246,144 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EFC | 13.24▼ | -0.01 (-0.08%) | 13.27 | 13.17 | 931,976 |
| EFSC | 58.89▲ | +1.07 (+1.85%) | 59.02 | 57.035 | 193,590 |
| EG | 353.57▼ | -3.19 (-0.89%) | 360.48 | 352.415 | 301,191 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| EGY | 6.48▼ | -0.09 (-1.37%) | 6.525 | 6.275 | 740,014 |
| EH | 10.15▲ | +0.39 (+4.00%) | 10.19 | 9.6915 | 442,663 |
| EIG | 41.92▼ | -0.20 (-0.47%) | 43.39 | 41.77 | 170,879 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| ELE | 16.84▼ | -0.20 (-1.17%) | 17.005 | 16.5805 | 140,082 |
| ELPC | 12.64▼ | -0.23 (-1.79%) | 12.81 | 12.42 | 107,218 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| ELS | 62.82▼ | -0.47 (-0.74%) | 63.66 | 62.52 | 788,512 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| EMA | 52.99▼ | -0.43 (-0.80%) | 53.40 | 52.83 | 196,812 |
| EMBJ | 62.61▼ | -0.09 (-0.14%) | 63.28 | 61.5101 | 843,537 |
| EMC | 35.0366▲ | +0.0266 (+0.08%) | 35.115 | 35.0366 | 8,256 |
| EMD | 10.94 | +0.00 (+0.00%) | 10.9681 | 10.83 | 168,723 |
| EME | 903.50▲ | +11.83 (+1.33%) | 905.72 | 882.1275 | 275,616 |
| EMEQ | 56.57▲ | +0.46 (+0.82%) | 56.96 | 56.00 | 177,847 |
| EMFI | 50.0792▲ | +0.1918 (+0.38%) | 50.0792 | 50.0792 | 179 |
| EMHC | 25.23▼ | -0.07 (-0.28%) | 25.29 | 25.20 | 25,048 |