Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 84.4571▲ | +1.0829 (+1.30%) | 84.63 | 84.3725 | 19,900 |
| CVLC | 94.67▲ | +1.08 (+1.15%) | 94.98 | 94.42 | 20,457 |
| CVM | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.50 | 40,910 |
| CVNY | 18.4982▼ | -0.0107 (-0.06%) | 18.895 | 18.47 | 18,195 |
| CVRX | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.975 | 300,363 |
| CVSA | 126.41▼ | -0.79 (-0.62%) | 127.84 | 125.78 | 224,762 |
| CW | 567.45▼ | -2.59 (-0.45%) | 584.965 | 565.70 | 337,753 |
| CXAI | 2.53▲ | +0.07 (+2.85%) | 2.605 | 2.49 | 67,487 |
| CXDO | 5.71▲ | +0.07 (+1.24%) | 5.765 | 5.65 | 326,557 |
| CXW | 35.54▲ | +0.61 (+1.75%) | 35.60 | 35.02 | 1,248,742 |
| CYD | 34.52▲ | +0.64 (+1.89%) | 35.50 | 34.18 | 145,716 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| CZA | 121.4256▲ | +0.327 (+0.27%) | 121.62 | 121.405 | 827 |
| CZFS | 81.64▲ | +0.31 (+0.38%) | 82.1356 | 80.21 | 32,882 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DAIO | 2.83▲ | +0.03 (+1.07%) | 2.9992 | 2.79 | 30,054 |
| DALI | 29.0676▲ | +0.3953 (+1.38%) | 29.07 | 29.0676 | 279 |
| DAO | 14.31▼ | -0.34 (-2.32%) | 14.77 | 14.12 | 37,252 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBE | 37.35▼ | -0.49 (-1.29%) | 37.6697 | 37.155 | 35,263 |
| DBND | 44.25▲ | +0.159 (+0.36%) | 44.25 | 44.195 | 48,901 |
| DBO | 25.30▼ | -0.17 (-0.67%) | 25.54 | 25.06 | 368,946 |
| DCGO | 0.3731▼ | -0.0075 (-1.97%) | 0.3887 | 0.3692 | 136,116 |
| DCO | 166.56▼ | -4.96 (-2.89%) | 176.39 | 162.67 | 210,980 |
| DCOM | 40.56▲ | +0.02 (+0.05%) | 41.05 | 40.4123 | 201,478 |
| DCOR | 83.42▲ | +0.76 (+0.92%) | 83.67 | 83.2219 | 80,015 |
| DDDD | 33.30▲ | +0.07 (+0.21%) | 33.359 | 33.1201 | 4,533 |
| DDL | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 141,317 |
| DDM | 63.60▲ | +0.69 (+1.10%) | 64.23 | 63.235 | 218,428 |
| DECO | 74.5835▲ | +2.9354 (+4.10%) | 74.66 | 74.5835 | 567 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DERM | 7.36▲ | +0.07 (+0.96%) | 7.66 | 7.33 | 116,245 |
| DFAE | 39.695▲ | +0.685 (+1.76%) | 39.77 | 39.56 | 678,614 |
| DFAS | 79.50▲ | +0.21 (+0.26%) | 80.35 | 79.50 | 340,613 |
| DFAT | 69.41▲ | +0.04 (+0.06%) | 70.06 | 69.34 | 178,918 |
| DFAX | 37.83▲ | +0.41 (+1.10%) | 37.95 | 37.4038 | 541,859 |
| DFNS | 7.88▲ | +0.20 (+2.60%) | 8.35 | 7.80 | 300,859 |
| DGNX | 1.41▲ | +0.02 (+1.44%) | 1.432 | 1.39 | 82,625 |
| DGRS | 57.2702▼ | -0.087 (-0.15%) | 57.91 | 57.2702 | 28,899 |
| DGT | 190.0819▲ | +2.2419 (+1.19%) | 190.14 | 189.475 | 6,211 |
| DHF | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.26 | 618,145 |
| DHX | 4.99▲ | +0.04 (+0.81%) | 5.06 | 4.89 | 291,996 |
| DIA | 518.35▲ | +3.13 (+0.61%) | 520.67 | 516.55 | 4,206,069 |
| DIM | 88.88▲ | +0.509 (+0.58%) | 89.555 | 88.88 | 3,364 |
| DIOD | 90.79▲ | +1.36 (+1.52%) | 93.50 | 90.58 | 375,499 |
| DIVD | 44.2497▲ | +0.2559 (+0.58%) | 44.27 | 44.00 | 1,403 |
| DJD | 64.53▲ | +0.32 (+0.50%) | 64.71 | 64.3801 | 27,138 |
| DJIA | 22.48▲ | +0.16 (+0.72%) | 22.61 | 22.4064 | 70,972 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DKS | 123.92▲ | +0.27 (+0.22%) | 126.06 | 123.11 | 3,463,860 |
| DLHC | 3.88▼ | -0.11 (-2.76%) | 3.968 | 3.77 | 20,968 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DLN | 99.02▲ | +0.68 (+0.69%) | 99.12 | 98.65 | 117,123 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 11,590 |
| DLR | 184.26▲ | +3.19 (+1.76%) | 185.02 | 182.76 | 1,486,158 |
| DLTH | 4.19▲ | +0.05 (+1.21%) | 4.3397 | 4.15 | 45,891 |
| DLY | 13.44▲ | +0.06 (+0.45%) | 13.45 | 13.35 | 166,742 |
| DMB | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 61,513 |
| DMO | 9.82▲ | +0.08 (+0.82%) | 9.83 | 9.76 | 73,484 |
| DMX | 49.63▲ | +0.0616 (+0.12%) | 49.69 | 49.5916 | 6,677 |
| DNN | 2.89▲ | +0.07 (+2.48%) | 2.91 | 2.835 | 15,545,846 |
| DNP | 10.22▲ | +0.02 (+0.20%) | 10.245 | 10.15 | 588,455 |
| DOMO | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.825 | 445,482 |
| DON | 56.15▲ | +0.19 (+0.34%) | 56.445 | 56.10 | 105,336 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 420,705 |
| DOW | 29.49▼ | -0.59 (-1.96%) | 30.02 | 29.34 | 7,437,695 |
| DPG | 13.55▲ | +0.01 (+0.07%) | 13.68 | 13.52 | 72,746 |
| DPST | 125.00▼ | -0.20 (-0.16%) | 130.00 | 124.22 | 181,943 |
| DPU | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.61 | 11,214 |
| DRH | 12.25▼ | -0.02 (-0.16%) | 12.42 | 12.23 | 2,194,041 |
| DRIV | 33.85▲ | +0.815 (+2.47%) | 33.9825 | 33.59 | 25,192 |
| DRMA | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 14,195 |
| DRNZ | 20.92▲ | +0.69 (+3.41%) | 21.155 | 20.8529 | 63,347 |
| DRS | 37.085▼ | -0.005 (-0.01%) | 37.54 | 36.68 | 706,426 |
| DRUG | 61.55▲ | +2.44 (+4.13%) | 62.26 | 59.89 | 67,317 |
| DSC | 7.54▼ | -0.31 (-3.95%) | 7.80 | 7.18 | 38,622 |
| DSGN | 12.81▲ | +0.305 (+2.44%) | 12.90 | 12.17 | 601,179 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DSPY | 66.1075▲ | +0.5475 (+0.84%) | 66.145 | 66.06 | 4,721 |
| DTI | 2.45▼ | -0.04 (-1.61%) | 2.51 | 2.44 | 147,416 |
| DUOL | 147.10▼ | -1.07 (-0.72%) | 147.66 | 143.45 | 753,610 |
| DVLT | 0.1651▼ | -0.0115 (-6.51%) | 0.1743 | 0.1563 | 85,190,059 |
| DWSN | 3.25▲ | +0.02 (+0.62%) | 3.3597 | 3.2204 | 26,340 |
| DWTX | 1.71▼ | -0.02 (-1.16%) | 1.805 | 1.71 | 40,669 |
| DXJ | 179.74▲ | +1.45 (+0.81%) | 180.52 | 179.63 | 101,842 |
| E | 55.44▲ | +0.14 (+0.25%) | 55.48 | 54.82 | 289,689 |
| EAGG | 46.10▲ | +0.22 (+0.48%) | 46.12 | 46.0201 | 210,612 |
| EAPR | 33.7432▲ | +0.3459 (+1.04%) | 33.80 | 33.7432 | 1,325 |
| EARN | 4.26▲ | +0.11 (+2.65%) | 4.27 | 4.15 | 234,756 |
| EAT | 199.56▼ | -11.05 (-5.25%) | 214.64 | 198.81 | 1,151,529 |
| EBC | 21.55▼ | -0.04 (-0.19%) | 21.93 | 21.485 | 1,821,812 |
| EBON | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.04 | 1,883 |
| ECAT | 14.28▲ | +0.47 (+3.40%) | 14.38 | 14.035 | 601,781 |
| ECC | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 621,337 |
| ECVT | 10.64▼ | -0.24 (-2.21%) | 10.906 | 10.59 | 1,296,070 |
| EDD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.635 | 330,970 |
| EDHL | 5.22▲ | +0.58 (+12.50%) | 5.33 | 4.51 | 42,858 |
| EDVA | 0.266▲ | +0.0183 (+7.39%) | 0.2787 | 0.246 | 408,697 |