Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 7.38▲ | +0.19 (+2.64%) | 7.53 | 7.27 | 4,381,430 |
| TGL | 4.16▼ | -0.01 (-0.24%) | 4.25 | 4.06 | 24,296 |
| TGLS | 42.62▲ | +0.17 (+0.40%) | 44.31 | 41.51 | 583,891 |
| TGRT | 41.68▼ | -0.18 (-0.43%) | 42.0391 | 41.60 | 87,658 |
| TGT | 120.74▲ | +0.60 (+0.50%) | 122.47 | 118.57 | 4,399,395 |
| TGTX | 29.27▲ | +0.08 (+0.27%) | 29.54 | 28.65 | 1,081,551 |
| THFF | 61.86▼ | -0.04 (-0.06%) | 63.02 | 60.72 | 59,361 |
| THO | 84.71▼ | -1.18 (-1.37%) | 87.93 | 84.65 | 633,316 |
| THQ | 18.35▲ | +0.10 (+0.55%) | 18.5222 | 18.30 | 76,673 |
| THRO | 37.82▲ | +0.04 (+0.11%) | 38.1799 | 37.685 | 1,995,538 |
| THW | 12.18▲ | +0.08 (+0.66%) | 12.2899 | 12.145 | 87,901 |
| THYF | 51.7675▲ | +0.0209 (+0.04%) | 51.8708 | 51.7517 | 4,709 |
| TIER | 29.441▲ | +0.20 (+0.68%) | 29.441 | 29.37 | 800 |
| TIL | 8.93▲ | +0.03 (+0.34%) | 9.2713 | 8.88 | 21,224 |
| TILL | 17.8102▼ | -0.1288 (-0.72%) | 17.92 | 17.70 | 25,251 |
| TINT | 35.7645▲ | +0.1511 (+0.42%) | 36.305 | 35.7645 | 304 |
| TIP | 111.24▼ | -0.37 (-0.33%) | 111.545 | 111.205 | 2,975,358 |
| TIPA | 100.841▼ | -0.132 (-0.13%) | 100.93 | 100.841 | 7,249 |
| TK | 12.31▼ | -0.24 (-1.91%) | 12.73 | 12.27 | 334,595 |
| TKR | 102.18▲ | +1.60 (+1.59%) | 104.58 | 99.94 | 781,728 |
| TLN | 331.58▼ | -3.53 (-1.05%) | 343.84 | 330.00 | 691,807 |
| TLSA | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.36 | 40,982 |
| TLSI | 4.26▼ | -0.355 (-7.69%) | 4.65 | 4.26 | 178,363 |
| TM | 221.01▲ | +1.48 (+0.67%) | 224.9593 | 220.81 | 215,636 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.535 | 6.2149 | 4,435,588 |
| TMDE | 2.01▼ | -0.14 (-6.51%) | 2.64 | 1.7619 | 3,003,491 |
| TMDX | 130.85▼ | -3.92 (-2.91%) | 134.92 | 129.27 | 777,256 |
| TMHC | 60.24▼ | -0.76 (-1.25%) | 61.56 | 59.77 | 725,966 |
| TMUS | 218.78▲ | +1.28 (+0.59%) | 219.16 | 216.15 | 3,170,594 |
| TNDM | 21.88▲ | +1.00 (+4.79%) | 22.11 | 20.45 | 1,532,723 |
| TNGX | 16.50▲ | +0.05 (+0.30%) | 16.86 | 16.11 | 2,006,271 |
| TNK | 72.50▼ | -1.88 (-2.53%) | 75.15 | 72.44 | 391,826 |
| TNL | 71.12▼ | -0.35 (-0.49%) | 72.50 | 69.86 | 615,271 |
| TNON | 0.7919▲ | +0.0044 (+0.56%) | 0.8163 | 0.7727 | 62,152 |
| TNYA | 0.895▼ | -0.0626 (-6.54%) | 1.00 | 0.8704 | 7,439,657 |
| TOK | 137.96▼ | -0.117 (-0.08%) | 137.96 | 137.96 | 200 |
| TOP | 1.00 | +0.00 (+0.00%) | 1.0098 | 1.00 | 10,390 |
| TOST | 28.90▼ | -0.59 (-2.00%) | 29.50 | 28.25 | 8,200,141 |
| TPB | 91.31▼ | -1.57 (-1.69%) | 93.60 | 90.665 | 401,632 |
| TQQQ | 49.40▲ | +0.01 (+0.02%) | 50.74 | 48.83 | 113,000,014 |
| TQQY | 14.2634▲ | +0.0156 (+0.11%) | 14.36 | 14.24 | 9,781 |
| TRAK | 8.39▼ | -0.28 (-3.23%) | 8.60 | 8.21 | 92,733 |
| TRFK | 64.00▲ | +0.20 (+0.31%) | 64.83 | 63.735 | 92,278 |
| TRGP | 232.47▼ | -2.27 (-0.97%) | 236.43 | 231.715 | 1,099,444 |
| TRMK | 41.66▼ | -0.12 (-0.29%) | 42.45 | 41.20 | 447,998 |
| TRUT | 25.2914▼ | -0.0026 (-0.01%) | 25.51 | 25.205 | 87,274 |
| TRV | 302.44▼ | -0.75 (-0.25%) | 305.55 | 299.995 | 1,039,057 |
| TRVG | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.88 | 21,619 |
| TSCO | 50.34▼ | -0.33 (-0.65%) | 51.21 | 50.03 | 5,805,608 |
| TSES | 29.58▲ | +0.16 (+0.54%) | 29.6257 | 29.27 | 5,291 |
| TSLL | 14.38▲ | +0.03 (+0.21%) | 14.905 | 14.30 | 59,591,212 |
| TSLY | 32.13▲ | +0.04 (+0.12%) | 32.56 | 32.06 | 443,488 |
| TSM | 347.09▼ | -1.61 (-0.46%) | 353.50 | 344.31 | 12,933,625 |
| TSMZ | 10.4367▲ | +0.0667 (+0.64%) | 10.48 | 10.26 | 72,118 |
| TSXD | 14.87▼ | -0.407 (-2.66%) | 15.199 | 14.87 | 1,700 |
| TSXU | 31.8623▲ | +0.3103 (+0.98%) | 32.70 | 31.15 | 17,139 |
| TSYX | 22.457▼ | -0.239 (-1.05%) | 22.77 | 22.457 | 28,477 |
| TSYY | 3.92 | +0.00 (+0.00%) | 3.97 | 3.91 | 901,900 |
| TT | 433.67▲ | +6.15 (+1.44%) | 437.52 | 425.97 | 1,188,228 |
| TTOP | 16.5686▲ | +0.1956 (+1.19%) | 16.58 | 16.5686 | 109 |
| TUR | 39.18▲ | +0.44 (+1.14%) | 39.81 | 39.08 | 676,018 |
| TUSK | 2.19▼ | -0.01 (-0.45%) | 2.265 | 2.1333 | 245,385 |
| TVGN | 7.79▲ | +0.04 (+0.52%) | 8.13 | 7.315 | 34,500 |
| TVTX | 28.63▼ | -0.35 (-1.21%) | 29.48 | 28.135 | 835,288 |
| TWFG | 20.12▲ | +0.12 (+0.60%) | 20.53 | 19.625 | 223,440 |
| TWM | 30.14▲ | +0.08 (+0.27%) | 30.36 | 29.1261 | 1,493,345 |
| TWST | 45.395▼ | -2.935 (-6.07%) | 48.9992 | 45.26 | 837,536 |
| TX | 39.87▲ | +0.32 (+0.81%) | 39.96 | 39.31 | 122,426 |
| TXRH | 172.14▼ | -0.36 (-0.21%) | 174.22 | 170.815 | 736,656 |
| TXXI | 50.753▼ | -0.107 (-0.21%) | 50.83 | 50.753 | 2,300 |
| TYG | 47.68▲ | +0.19 (+0.40%) | 48.2099 | 47.15 | 69,068 |
| TYRA | 34.74▲ | +0.99 (+2.93%) | 35.09 | 33.64 | 831,630 |
| TZOO | 6.35▼ | -0.29 (-4.37%) | 6.63 | 6.2701 | 138,468 |
| UA | 6.47▲ | +0.21 (+3.35%) | 6.65 | 6.18 | 3,719,203 |
| UAVS | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 2,518,438 |
| UBER | 72.36▼ | -1.48 (-2.00%) | 74.08 | 72.18 | 15,149,497 |
| UBOT | 25.07▲ | +0.25 (+1.01%) | 25.89 | 25.07 | 24,998 |
| UBRL | 16.1275▼ | -0.6868 (-4.08%) | 16.744 | 16.0779 | 50,275 |
| UCON | 25.08▼ | -0.05 (-0.20%) | 25.48 | 25.08 | 525,209 |
| UDIV | 53.4581▼ | -0.0719 (-0.13%) | 54.01 | 53.38 | 3,016 |
| UFIV | 49.265▼ | -0.0966 (-0.20%) | 49.37 | 49.26 | 3,642 |
| UGA | 86.13▲ | +1.77 (+2.10%) | 86.5986 | 79.28 | 93,177 |
| UHAL | 47.87▼ | -0.62 (-1.28%) | 48.715 | 47.74 | 167,264 |
| UHT | 43.13▼ | -0.09 (-0.21%) | 43.6747 | 42.89 | 32,786 |
| UL | 66.38▲ | +0.02 (+0.03%) | 66.77 | 65.83 | 3,228,291 |
| ULS | 81.63▼ | -0.86 (-1.04%) | 82.14 | 79.04 | 476,293 |
| UMH | 14.91▼ | -0.01 (-0.07%) | 15.01 | 14.725 | 312,087 |
| UNF | 257.91▼ | -4.73 (-1.80%) | 263.99 | 252.66 | 248,125 |
| UNH | 282.34▼ | -2.83 (-0.99%) | 287.58 | 278.90 | 6,073,580 |
| UOKA | 0.0709▼ | -0.0018 (-2.48%) | 0.077 | 0.0704 | 36,270,261 |
| UPAR | 16.9142▼ | -0.0908 (-0.53%) | 17.07 | 16.8903 | 2,774 |
| UPB | 8.12▲ | +0.06 (+0.74%) | 8.3599 | 7.99 | 644,624 |
| UPRO | 110.31▼ | -0.66 (-0.59%) | 113.4107 | 109.21 | 6,098,096 |
| UPS | 100.92▲ | +0.98 (+0.98%) | 102.23 | 99.55 | 6,254,092 |
| UPW | 25.42▼ | -0.29 (-1.13%) | 25.89 | 25.40 | 16,904 |
| UPXI | 0.9411▼ | -0.0285 (-2.94%) | 1.03 | 0.9326 | 4,960,665 |
| URGN | 19.45▼ | -0.46 (-2.31%) | 20.83 | 19.37 | 474,195 |
| URTY | 55.77▼ | -0.15 (-0.27%) | 58.5417 | 55.185 | 1,870,831 |
| USA | 5.80▼ | -0.03 (-0.51%) | 5.85 | 5.78 | 1,118,087 |
| USAS | 8.60▲ | +0.43 (+5.26%) | 8.8297 | 8.30 | 4,399,250 |