Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMT | 9.63▲ | +0.12 (+1.26%) | 9.65 | 9.5532 | 74,548 |
| RNA | 29.17▼ | -0.19 (-0.65%) | 29.70 | 28.74 | 553,948 |
| RNAZ | 8.45▲ | +0.16 (+1.93%) | 8.65 | 8.42 | 13,376 |
| RNG | 29.87▲ | +0.40 (+1.36%) | 30.29 | 29.56 | 750,600 |
| RNP | 22.87▲ | +0.04 (+0.18%) | 22.9399 | 22.7299 | 46,840 |
| RNR | 240.90▲ | +5.07 (+2.15%) | 242.2355 | 238.785 | 332,916 |
| RNST | 38.14▲ | +0.28 (+0.74%) | 38.48 | 37.86 | 321,984 |
| RNTY | 51.831▲ | +0.181 (+0.35%) | 51.86 | 51.44 | 2,300 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| ROG | 73.44▲ | +0.09 (+0.12%) | 74.17 | 72.44 | 90,300 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROL | 56.44▲ | +0.80 (+1.44%) | 56.44 | 55.54 | 690,184 |
| ROOT | 124.71▲ | +1.00 (+0.81%) | 128.50 | 122.57 | 245,991 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| RPD | 24.37▲ | +0.37 (+1.54%) | 24.5329 | 24.18 | 317,341 |
| RPG | 46.32▲ | +0.61 (+1.33%) | 46.35 | 45.92 | 365,506 |
| RQI | 12.54▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 149,046 |
| RS | 326.96▲ | +1.52 (+0.47%) | 328.27 | 324.23 | 159,200 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RUM | 9.38▼ | -0.27 (-2.80%) | 9.77 | 9.26 | 2,184,194 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RVMD | 37.87▲ | +0.68 (+1.83%) | 38.03 | 37.17 | 1,106,610 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| RVT | 15.53▲ | +0.12 (+0.78%) | 15.55 | 15.35 | 155,140 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RXRX | 5.27▲ | +0.06 (+1.15%) | 5.33 | 5.15 | 16,582,108 |
| RXT | 1.38▲ | +0.05 (+3.76%) | 1.395 | 1.345 | 495,704 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RYAM | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.08 | 242,770 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| RZLT | 4.82▼ | -0.04 (-0.82%) | 4.91 | 4.6035 | 613,041 |
| RZLV | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.78 | 4,667,605 |
| S | 18.45▲ | +0.32 (+1.77%) | 18.695 | 18.25 | 2,728,360 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 16.09 | 15.54 | 237,100 |
| SAFX | 1.665▼ | -0.035 (-2.06%) | 1.76 | 1.65 | 720,538 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SAIA | 294.79▲ | +0.99 (+0.34%) | 298.05 | 289.74 | 309,135 |
| SAIC | 118.58▲ | +1.02 (+0.87%) | 119.34 | 117.10 | 288,616 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| SBAC | 233.93▼ | -3.66 (-1.54%) | 235.86 | 230.73 | 524,755 |
| SBC | 4.47 | +0.00 (+0.00%) | 4.56 | 4.41 | 78,254 |
| SBEV | 3.44▲ | +0.06 (+1.78%) | 3.465 | 3.2525 | 9,783 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| SBSI | 31.20▲ | +0.43 (+1.40%) | 31.38 | 31.00 | 65,621 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SCAP | 34.8831▲ | +0.2661 (+0.77%) | 34.8831 | 34.8554 | 1,430 |
| SCD | 15.97▲ | +0.24 (+1.53%) | 16.01 | 15.73 | 89,883 |
| SCHB | 24.14▲ | +0.19 (+0.79%) | 24.175 | 24.02 | 1,901,777 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHG | 29.42▲ | +0.30 (+1.03%) | 29.46 | 29.2403 | 4,515,846 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHK | 30.20▲ | +0.24 (+0.80%) | 30.245 | 30.04 | 341,200 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHV | 28.16▲ | +0.14 (+0.50%) | 28.22 | 28.05 | 709,164 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SCO | 17.36▲ | +0.11 (+0.64%) | 17.57 | 17.245 | 1,733,015 |
| SCPH | 3.97▼ | -0.07 (-1.73%) | 4.14 | 3.97 | 184,541 |
| SD | 10.99▼ | -0.10 (-0.90%) | 11.14 | 10.9217 | 173,787 |
| SDA | 2.54▲ | +0.04 (+1.60%) | 2.60 | 2.43 | 73,969 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDM | 10.76▲ | +0.10 (+0.94%) | 11.94 | 10.305 | 520,300 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEEM | 27.77▲ | +0.09 (+0.33%) | 27.83 | 27.72 | 21,369 |
| SEIE | 29.4209▲ | +0.0909 (+0.31%) | 29.50 | 29.34 | 53,241 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| SELF | 5.39▲ | +0.06 (+1.13%) | 5.40 | 5.3402 | 10,762 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SEMR | 9.15▲ | +0.05 (+0.55%) | 9.33 | 9.0633 | 567,478 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SES | 0.8821▼ | -0.0018 (-0.20%) | 0.9042 | 0.875 | 4,202,308 |
| SETH | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5815 | 31,017 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFHG | 0.7793▲ | +0.0173 (+2.27%) | 0.7849 | 0.7645 | 29,418 |
| SFNC | 20.34▲ | +0.30 (+1.50%) | 20.50 | 19.745 | 369,360 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |