Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 169.96▼ | -0.60 (-0.35%) | 174.9999 | 168.805 | 781,713 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| ULS | 100.44▲ | +1.03 (+1.04%) | 101.00 | 98.2201 | 516,776 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| UMC | 15.42▲ | +0.26 (+1.72%) | 15.45 | 14.43 | 11,237,066 |
| UMH | 15.82▼ | -0.06 (-0.38%) | 16.07 | 15.78 | 593,478 |
| UMMA | 36.4816▲ | +0.8521 (+2.39%) | 36.54 | 36.06 | 27,609 |
| UNCY | 7.94▲ | +0.08 (+1.02%) | 8.14 | 7.78 | 401,350 |
| UNG | 10.57▼ | -0.11 (-1.03%) | 10.92 | 10.52 | 8,631,521 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UNTY | 53.64▼ | -0.13 (-0.24%) | 54.115 | 53.36 | 20,907 |
| UPBD | 18.78▲ | +0.02 (+0.11%) | 19.04 | 18.55 | 582,444 |
| UPLT | 37.875▲ | +0.5912 (+1.59%) | 37.93 | 37.07 | 325 |
| UPRO | 139.22▲ | +3.20 (+2.35%) | 139.52 | 137.605 | 2,407,508 |
| UPSG | 14.4582▲ | +0.1897 (+1.33%) | 14.4582 | 14.2901 | 5,141 |
| UPST | 28.96▼ | -0.04 (-0.14%) | 30.35 | 28.58 | 4,613,991 |
| UPW | 23.28▼ | -0.4341 (-1.83%) | 23.83 | 23.28 | 6,333 |
| URAA | 40.98▼ | -1.87 (-4.36%) | 42.86 | 40.56 | 59,621 |
| URI | 937.00▼ | -7.12 (-0.75%) | 948.50 | 931.825 | 279,387 |
| URNM | 64.99▼ | -2.02 (-3.01%) | 67.85 | 64.88 | 663,685 |
| URTH | 200.64▲ | +1.52 (+0.76%) | 200.75 | 200.08 | 374,424 |
| USAF | 27.615▲ | +0.0402 (+0.15%) | 27.65 | 27.59 | 781 |
| USAS | 6.63▲ | +0.25 (+3.92%) | 6.725 | 6.30 | 4,136,536 |
| USAU | 16.99▲ | +0.40 (+2.41%) | 17.15 | 16.67 | 123,404 |
| USDU | 25.81▼ | -0.09 (-0.35%) | 25.86 | 25.81 | 83,788 |
| USEA | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.33 | 40,787 |
| USFD | 84.40▼ | -2.48 (-2.85%) | 87.76 | 84.325 | 2,880,792 |
| USGO | 13.52▲ | +0.09 (+0.67%) | 13.65 | 13.365 | 38,483 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USNA | 18.96▼ | -0.50 (-2.57%) | 19.34 | 18.53 | 86,381 |
| USPH | 59.29▲ | +0.29 (+0.49%) | 62.335 | 58.51 | 251,865 |
| USSE | 38.00▲ | +0.08 (+0.21%) | 38.07 | 37.95 | 14,237 |
| UTHR | 564.94▼ | -4.24 (-0.74%) | 573.52 | 561.20 | 366,881 |
| UTL | 50.75▼ | -0.22 (-0.43%) | 51.565 | 50.55 | 81,292 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTZ | 7.50▼ | -0.22 (-2.85%) | 7.75 | 7.50 | 1,940,107 |
| UUP | 27.34▼ | -0.07 (-0.26%) | 27.351 | 27.31 | 1,029,880 |
| UUU | 6.08▼ | -0.07 (-1.14%) | 6.1875 | 6.02 | 12,319 |
| UUUU | 21.38▼ | -1.97 (-8.44%) | 23.6846 | 21.22 | 12,481,575 |
| UVV | 53.70▼ | -0.06 (-0.11%) | 54.225 | 53.65 | 74,809 |
| UWMC | 3.38 | +0.00 (+0.00%) | 3.45 | 3.325 | 16,880,950 |
| V | 318.79▼ | -2.49 (-0.78%) | 321.03 | 316.16 | 4,946,386 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.245 | 1.175 | 126,311 |
| VB | 288.17▲ | +1.59 (+0.55%) | 289.1706 | 286.60 | 344,837 |
| VBCC | 75.67▲ | +0.085 (+0.11%) | 75.70 | 75.67 | 604 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VBK | 343.58▲ | +2.27 (+0.67%) | 344.02 | 340.9098 | 147,919 |
| VBNK | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.45 | 43,385 |
| VBR | 233.57▲ | +1.11 (+0.48%) | 234.1499 | 232.39 | 241,819 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLN | 32.263▲ | +0.183 (+0.57%) | 33.47 | 32.25 | 1,680 |
| VCTR | 85.33▲ | +1.64 (+1.96%) | 85.62 | 82.395 | 449,117 |
| VCV | 10.69▲ | +0.03 (+0.28%) | 10.74 | 10.65 | 51,213 |
| VCX | 190.99▲ | +46.85 (+32.50%) | 197.4999 | 168.00 | 577,958 |
| VCYT | 40.42▼ | -0.34 (-0.83%) | 41.03 | 38.71 | 1,033,740 |
| VEA | 70.83▲ | +1.16 (+1.66%) | 70.835 | 70.39 | 9,121,138 |
| VECO | 59.42▲ | +1.70 (+2.95%) | 59.43 | 55.405 | 1,547,743 |
| VEEV | 166.34▼ | -1.91 (-1.14%) | 167.24 | 162.90 | 2,383,555 |
| VERU | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.2265 | 26,221 |
| VFH | 126.13▼ | -0.72 (-0.57%) | 127.34 | 125.895 | 234,373 |
| VGM | 10.44▼ | -0.02 (-0.19%) | 10.50 | 10.42 | 83,856 |
| VGNT | 41.83▲ | +2.83 (+7.26%) | 41.90 | 39.02 | 1,165,595 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VGZ | 2.25 | +0.00 (+0.00%) | 2.33 | 2.23 | 1,052,394 |
| VHC | 13.16▲ | +0.52 (+4.11%) | 13.81 | 13.025 | 6,165 |
| VIGI | 92.93▲ | +0.49 (+0.53%) | 92.96 | 92.56 | 190,552 |
| VIK | 82.67▼ | -1.30 (-1.55%) | 85.41 | 82.045 | 2,330,095 |
| VIPS | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.435 | 1,326,163 |
| VIR | 9.12▼ | -0.15 (-1.62%) | 9.54 | 9.11 | 1,575,792 |
| VISN | 11.72▼ | -0.18 (-1.51%) | 12.00 | 11.57 | 6,742,078 |
| VKI | 9.04▲ | +0.06 (+0.67%) | 9.10 | 8.93 | 77,177 |
| VLO | 241.06▲ | +4.71 (+1.99%) | 242.21 | 232.7835 | 2,764,194 |
| VLU | 232.817▲ | +1.0867 (+0.47%) | 233.3599 | 232.33 | 4,744 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VMD | 8.94▼ | -0.27 (-2.93%) | 9.16 | 8.852 | 235,642 |
| VMET | 12.18▲ | +0.44 (+3.75%) | 12.28 | 11.89 | 69,892 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.53 | 6.20 | 1,308,770 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.98 | 48.96 | 238,366 |
| VNOM | 46.79▼ | -0.19 (-0.40%) | 47.1599 | 46.325 | 871,382 |
| VNRX | 2.25▼ | -0.17 (-7.02%) | 2.45 | 2.25 | 172,323 |
| VNT | 30.09▼ | -0.58 (-1.89%) | 31.45 | 30.025 | 3,714,047 |
| VO | 77.15▼ | -0.24 (-0.31%) | 77.77 | 77.02 | 2,171,318 |
| VOE | 191.73▲ | +0.22 (+0.11%) | 192.45 | 191.28 | 269,483 |
| VOLT | 40.34▲ | +0.02 (+0.05%) | 40.94 | 40.26 | 317,542 |
| VONV | 102.61▲ | +0.84 (+0.83%) | 102.71 | 102.145 | 513,968 |
| VOT | 288.69▼ | -2.28 (-0.78%) | 291.9259 | 288.08 | 142,247 |
| VOTE | 86.7004▲ | +0.6779 (+0.79%) | 86.72 | 86.41 | 10,538 |
| VRE | 18.97▼ | -0.01 (-0.05%) | 18.975 | 18.95 | 377,771 |
| VRRM | 14.30▼ | -0.33 (-2.26%) | 14.81 | 14.175 | 2,057,139 |
| VRT | 339.97▼ | -0.04 (-0.01%) | 350.99 | 339.71 | 4,061,622 |
| VRTL | 177.97▲ | +0.4196 (+0.24%) | 186.5699 | 177.97 | 66,366 |
| VS | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.20 | 19,811 |
| VSCO | 48.04▲ | +0.49 (+1.03%) | 49.75 | 47.38 | 1,638,030 |
| VSDA | 55.112▼ | -0.2115 (-0.38%) | 55.40 | 55.0501 | 4,288 |
| VSTD | 0.3897▲ | +0.0172 (+4.62%) | 0.3897 | 0.3726 | 21,819 |
| VSTL | 26.55▼ | -2.3306 (-8.07%) | 29.50 | 26.21 | 145,179 |
| VTEB | 50.25▲ | +0.05 (+0.10%) | 50.30 | 50.215 | 4,173,238 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VTN | 11.24▲ | +0.06 (+0.54%) | 11.2759 | 11.15 | 13,425 |