Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.09▲ | +0.09 (+9.00%) | 1.10 | 1.02 | 50,405 |
| WEYS | 46.88▲ | +0.66 (+1.43%) | 47.005 | 45.46 | 22,807 |
| WFC | 87.45▼ | -0.07 (-0.08%) | 88.50 | 87.25 | 6,037,665 |
| WFF | 2.03▼ | -0.30 (-12.88%) | 2.37 | 1.735 | 1,790,320 |
| WHLR | 0.4579▲ | +0.0378 (+9.00%) | 0.4609 | 0.415 | 259,815 |
| WHR | 43.59▲ | +1.42 (+3.37%) | 44.08 | 41.9598 | 1,216,819 |
| WILC | 27.10▼ | -1.00 (-3.56%) | 28.04 | 27.10 | 3,011 |
| WIW | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.335 | 308,316 |
| WK | 69.05▲ | +1.73 (+2.57%) | 69.52 | 66.17 | 652,984 |
| WLY | 49.58▼ | -2.08 (-4.03%) | 51.786 | 49.50 | 311,705 |
| WLYB | 50.95▼ | -1.035 (-1.99%) | 51.64 | 50.91 | 412 |
| WMS | 143.65▲ | +1.98 (+1.40%) | 143.92 | 141.97 | 343,973 |
| WNTR | 26.30▲ | +0.47 (+1.82%) | 26.3999 | 25.61 | 71,367 |
| WOOD | 72.5774▼ | -0.6086 (-0.83%) | 72.97 | 72.41 | 6,742 |
| WPM | 134.41▲ | +1.02 (+0.76%) | 135.15 | 132.86 | 1,182,132 |
| WRD | 6.33▲ | +0.01 (+0.16%) | 6.4489 | 6.26 | 1,910,785 |
| WRTH | 25.6554▲ | +0.0526 (+0.21%) | 25.695 | 25.55 | 10,973 |
| WSC | 22.89▼ | -0.20 (-0.87%) | 23.87 | 22.80 | 3,185,760 |
| WSFS | 81.11▲ | +0.54 (+0.67%) | 81.42 | 80.75 | 212,002 |
| WST | 351.37▼ | -0.76 (-0.22%) | 354.045 | 348.12 | 301,331 |
| WTI | 3.81▼ | -0.01 (-0.26%) | 3.97 | 3.72 | 4,502,755 |
| WTPI | 33.35 | +0.00 (+0.00%) | 33.45 | 33.3271 | 69,867 |
| WTRE | 23.9964▲ | +0.0961 (+0.40%) | 24.11 | 23.931 | 1,156 |
| WTRG | 40.08▲ | +0.30 (+0.75%) | 40.10 | 39.22 | 1,274,101 |
| WU | 7.05▲ | +0.02 (+0.28%) | 7.13 | 6.99 | 5,180,266 |
| WULF | 16.75▲ | +0.55 (+3.40%) | 17.50 | 16.63 | 23,283,264 |
| WWD | 356.58▲ | +0.47 (+0.13%) | 362.83 | 354.69 | 388,776 |
| WY | 25.02▼ | -0.27 (-1.07%) | 25.49 | 24.95 | 4,745,106 |
| WYY | 11.16▼ | -0.04 (-0.36%) | 11.78 | 10.9371 | 69,806 |
| XAR | 292.33▲ | +4.04 (+1.40%) | 292.82 | 288.37 | 109,028 |
| XBIO | 3.22▲ | +0.13 (+4.21%) | 3.29 | 3.0672 | 22,293 |
| XBTY | 5.505▼ | -0.01 (-0.18%) | 5.55 | 5.502 | 11,904 |
| XCCC | 35.8377▼ | -0.0333 (-0.09%) | 35.91 | 35.83 | 36,256 |
| XCEM | 49.42▲ | +0.25 (+0.51%) | 49.81 | 49.29 | 144,150 |
| XCLR | 28.1606▼ | -0.0723 (-0.26%) | 28.18 | 28.1606 | 432 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.335 | 37,167 |
| XE | 20.57▼ | -0.07 (-0.34%) | 21.15 | 19.80 | 2,422,713 |
| XHR | 18.65▼ | -0.24 (-1.27%) | 19.11 | 18.61 | 470,030 |
| XLE | 60.93▲ | +0.75 (+1.25%) | 61.08 | 59.99 | 22,399,513 |
| XLF | 57.80▼ | -0.01 (-0.02%) | 58.095 | 57.715 | 17,740,740 |
| XLFI | 24.365▲ | +0.0569 (+0.23%) | 24.47 | 24.30 | 9,314 |
| XLSI | 23.4124▼ | -0.0086 (-0.04%) | 23.48 | 23.335 | 3,624 |
| XLVI | 26.9819▼ | -0.0002 (+0.00%) | 27.05 | 26.93 | 27,647 |
| XLYI | 23.1352▼ | -0.0395 (-0.17%) | 23.18 | 23.1352 | 1,627 |
| XME | 117.83▲ | +0.29 (+0.25%) | 118.85 | 116.87 | 1,303,087 |
| XNDU | 10.34▼ | -0.21 (-1.99%) | 10.71 | 10.305 | 581,118 |
| XNET | 5.04▼ | -0.01 (-0.20%) | 5.0899 | 4.995 | 151,131 |
| XOMX | 46.5696▲ | +0.0824 (+0.18%) | 47.49 | 46.4708 | 15,254 |
| XPND | 39.8235▼ | -0.1653 (-0.41%) | 40.26 | 39.78 | 6,536 |
| XPOF | 4.87▼ | -0.10 (-2.01%) | 4.99 | 4.78 | 908,378 |
| XQQI | 49.21▼ | -0.23 (-0.47%) | 49.6631 | 49.075 | 148,421 |
| XRAY | 11.61▼ | -0.05 (-0.43%) | 11.9599 | 11.56 | 4,004,254 |
| XSPI | 50.10▼ | -0.165 (-0.33%) | 50.3599 | 50.095 | 25,855 |
| XTIA | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.55 | 676,644 |
| YBST | 12.61▲ | +0.005 (+0.04%) | 12.635 | 12.605 | 721 |
| YCS | 54.73▲ | +0.06 (+0.11%) | 54.75 | 54.62 | 12,640 |
| YDDL | 1.75▼ | -0.035 (-1.96%) | 1.78 | 1.74 | 1,556 |
| YDES | 2.73▲ | +0.225 (+8.98%) | 2.75 | 2.50 | 20,832 |
| YELP | 23.61▼ | -0.94 (-3.83%) | 24.97 | 23.57 | 861,261 |
| YFFI | 9.88▲ | +0.035 (+0.36%) | 9.88 | 9.81 | 399 |
| YGLD | 35.4456▼ | -0.2144 (-0.60%) | 36.41 | 35.28 | 11,675 |
| YLD | 18.89▼ | -0.02 (-0.11%) | 18.9191 | 18.885 | 138,950 |
| YMM | 9.35▼ | -0.35 (-3.61%) | 9.5465 | 9.315 | 4,975,388 |
| YQ | 2.36▼ | -0.04 (-1.67%) | 2.55 | 2.21 | 9,963 |
| YSPC | 47.3903▼ | -1.4238 (-2.92%) | 48.70 | 46.9299 | 6,527 |
| YXI | 21.772▲ | +0.532 (+2.50%) | 21.88 | 21.66 | 2,355 |
| ZCMD | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.06 | 1,003,162 |
| ZD | 53.495▼ | -0.815 (-1.50%) | 55.60 | 53.20 | 662,085 |
| ZENA | 1.82▲ | +0.11 (+6.43%) | 1.92 | 1.70 | 12,002,663 |
| ZEO | 0.6323▲ | +0.0565 (+9.81%) | 0.6479 | 0.5655 | 171,881 |
| ZETX | 36.9773▲ | +3.3982 (+10.12%) | 37.03 | 32.27 | 10,636 |
| ZH | 3.30 | +0.00 (+0.00%) | 3.32 | 3.28 | 136,087 |
| ZIM | 24.53▼ | -0.68 (-2.70%) | 25.19 | 24.50 | 1,493,789 |
| ZM | 106.06▼ | -1.14 (-1.06%) | 107.33 | 105.18 | 2,154,159 |
| ZS | 178.55▲ | +1.87 (+1.06%) | 180.79 | 172.2834 | 2,304,194 |
| ZSQR | 3.87▼ | -0.03 (-0.77%) | 4.085 | 3.84 | 155,926 |
| ZSTK | 1.6856▲ | +0.1856 (+12.37%) | 1.69 | 1.577 | 6,127 |
| ZUMZ | 19.08▼ | -0.45 (-2.30%) | 19.83 | 18.78 | 216,481 |
| ZYBT | 1.61▼ | -0.19 (-10.56%) | 1.7776 | 1.60 | 256,522 |
| ZYME | 24.32▲ | +0.16 (+0.66%) | 24.93 | 24.17 | 455,482 |