Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 45.69▼ | -0.39 (-0.85%) | 46.12 | 45.65 | 38,233 |
| VSME | 2.52▲ | +0.09 (+3.70%) | 2.7389 | 2.455 | 242,276 |
| VST | 167.26▲ | +3.51 (+2.14%) | 170.48 | 162.91 | 4,939,744 |
| VSTL | 32.2795▲ | +1.3695 (+4.43%) | 33.40 | 30.60 | 70,324 |
| VTHR | 329.07▼ | -1.1953 (-0.36%) | 331.37 | 328.57 | 14,306 |
| VTN | 11.17▼ | -0.01 (-0.09%) | 11.25 | 11.14 | 9,814 |
| VTVT | 33.92▼ | -1.12 (-3.20%) | 35.76 | 33.22 | 40,118 |
| VTWG | 287.56▲ | +3.1594 (+1.11%) | 288.23 | 285.385 | 22,255 |
| VTWO | 120.46▲ | +1.10 (+0.92%) | 121.00 | 119.68 | 1,187,579 |
| VVR | 2.98 | +0.00 (+0.00%) | 3.00 | 2.98 | 364,269 |
| VVX | 82.00▼ | -3.55 (-4.15%) | 87.5017 | 81.82 | 310,966 |
| VWAV | 4.355▼ | -0.575 (-11.66%) | 5.06 | 4.2926 | 673,898 |
| VXF | 240.84▼ | -0.23 (-0.10%) | 242.60 | 240.20 | 461,167 |
| VYM | 158.39▲ | +0.18 (+0.11%) | 158.95 | 158.18 | 1,596,198 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| W | 85.04▼ | -3.48 (-3.93%) | 89.88 | 84.81 | 3,136,364 |
| WALD | 1.61▼ | -0.05 (-3.01%) | 1.655 | 1.59 | 173,256 |
| WAY | 17.31▼ | -1.16 (-6.28%) | 18.585 | 17.26 | 2,472,250 |
| WBIY | 34.7538▼ | -0.0562 (-0.16%) | 35.04 | 34.7538 | 2,179 |
| WBS | 76.13▲ | +0.51 (+0.67%) | 76.13 | 75.705 | 2,603,344 |
| WBUY | 0.8175▼ | -0.0338 (-3.97%) | 0.84 | 0.79 | 14,956 |
| WCMI | 19.91▲ | +0.22 (+1.12%) | 19.94 | 19.83 | 411,068 |
| WCT | 1.21▼ | -0.15 (-11.03%) | 1.40 | 1.15 | 127,370 |
| WDAY | 113.04▼ | -3.89 (-3.33%) | 120.39 | 111.50 | 6,469,051 |
| WDI | 13.48▼ | -0.07 (-0.52%) | 13.57 | 13.48 | 137,416 |
| WEAV | 5.16▼ | -0.04 (-0.77%) | 5.33 | 4.97 | 966,040 |
| WERN | 40.86▲ | +0.17 (+0.42%) | 41.22 | 40.18 | 712,751 |
| WEYS | 36.94▼ | -0.36 (-0.97%) | 37.30 | 35.6151 | 19,274 |
| WFC | 83.84▲ | +1.64 (+2.00%) | 84.13 | 82.685 | 18,645,301 |
| WFG | 68.71▼ | -1.49 (-2.12%) | 70.29 | 68.68 | 126,117 |
| WHD | 54.22▼ | -0.47 (-0.86%) | 55.26 | 53.81 | 411,137 |
| WHK | 27.53▲ | +0.16 (+0.58%) | 27.795 | 27.19 | 50,305 |
| WHR | 36.57▼ | -2.29 (-5.89%) | 38.9899 | 36.405 | 2,914,949 |
| WINA | 393.64▼ | -6.70 (-1.67%) | 401.80 | 391.77 | 40,084 |
| WING | 156.74▼ | -5.04 (-3.12%) | 160.435 | 154.51 | 816,056 |
| WLDS | 1.82▼ | -0.1963 (-9.74%) | 1.95 | 1.465 | 389,842 |
| WLK | 77.95▼ | -2.33 (-2.90%) | 79.695 | 77.27 | 848,242 |
| WLTH | 8.22▼ | -0.22 (-2.61%) | 8.60 | 8.21 | 1,844,905 |
| WLY | 44.99▼ | -1.71 (-3.66%) | 46.99 | 44.95 | 408,652 |
| WMG | 27.47▼ | -0.70 (-2.48%) | 27.935 | 27.05 | 1,370,536 |
| WMS | 141.40▼ | -5.72 (-3.89%) | 146.09 | 140.50 | 854,415 |
| WNC | 12.06▲ | +0.70 (+6.16%) | 12.375 | 11.40 | 761,056 |
| WOLF | 52.97▼ | -4.44 (-7.73%) | 60.25 | 51.3838 | 7,025,339 |
| WPM | 121.72▼ | -0.85 (-0.69%) | 121.94 | 117.03 | 2,143,205 |
| WRAP | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 54,806 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WRN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.275 | 1,227,314 |
| WSBF | 19.14▼ | -0.07 (-0.36%) | 19.47 | 19.06 | 44,412 |
| WSC | 29.03▲ | +0.19 (+0.66%) | 29.37 | 28.625 | 1,611,649 |
| WSFS | 75.10▲ | +0.96 (+1.29%) | 75.29 | 74.11 | 481,516 |
| WTFC | 155.77▲ | +1.66 (+1.08%) | 156.64 | 154.133 | 457,946 |
| WTI | 3.31▲ | +0.10 (+3.12%) | 3.34 | 3.19 | 4,330,998 |
| WTIP | 36.1047▼ | -0.1253 (-0.35%) | 36.46 | 36.00 | 3,185 |
| WTM | 2,010.75▼ | -2.61 (-0.13%) | 2,035.00 | 1,999.84 | 9,186 |
| WTRG | 36.68▼ | -0.02 (-0.05%) | 37.17 | 36.475 | 1,032,804 |
| WTV | 101.79▲ | +0.22 (+0.22%) | 102.31 | 101.64 | 99,956 |
| WTW | 252.97▼ | -2.23 (-0.87%) | 256.30 | 250.2405 | 722,473 |
| WULF | 28.31▼ | -0.67 (-2.31%) | 29.84 | 28.03 | 19,301,391 |
| WW | 18.41▼ | -0.79 (-4.11%) | 20.00 | 18.00 | 245,983 |
| WY | 24.25▼ | -0.07 (-0.29%) | 24.795 | 24.19 | 4,267,603 |
| WYNN | 103.62▼ | -1.91 (-1.81%) | 104.475 | 103.00 | 1,092,992 |
| XAGG | 50.105▲ | +0.075 (+0.15%) | 50.17 | 50.1001 | 165,820 |
| XBTY | 5.88▲ | +0.085 (+1.47%) | 5.9199 | 5.86 | 23,744 |
| XC | 32.1067▼ | -0.0902 (-0.28%) | 32.32 | 32.03 | 6,998 |
| XELB | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.87 | 70,167 |
| XERS | 6.90▼ | -0.05 (-0.72%) | 7.11 | 6.87 | 1,603,370 |
| XES | 114.71▲ | +1.19 (+1.05%) | 114.71 | 111.68 | 87,536 |
| XFLT | 17.18▼ | -0.05 (-0.29%) | 17.23 | 17.09 | 56,493 |
| XFOR | 4.12▼ | -0.10 (-2.37%) | 4.425 | 4.11 | 437,302 |
| XHB | 109.13▼ | -1.91 (-1.72%) | 111.03 | 109.01 | 3,134,688 |
| XIDV | 38.1493▲ | +0.0156 (+0.04%) | 38.22 | 38.10 | 1,058 |
| XLC | 106.86▼ | -2.59 (-2.37%) | 108.535 | 106.32 | 7,097,951 |
| XLF | 53.70▲ | +0.13 (+0.24%) | 54.015 | 53.59 | 26,880,650 |
| XLRE | 44.02▲ | +0.16 (+0.36%) | 44.225 | 43.48 | 4,286,467 |
| XLRI | 23.5742▲ | +0.2405 (+1.03%) | 23.68 | 23.39 | 2,200 |
| XLU | 44.72▼ | -0.04 (-0.09%) | 44.965 | 44.43 | 21,867,937 |
| XLVI | 25.31▲ | +0.13 (+0.52%) | 25.4201 | 24.96 | 11,259 |
| XMTR | 91.56▼ | -1.72 (-1.84%) | 94.9098 | 89.30 | 534,251 |
| XNCR | 14.01▲ | +1.37 (+10.84%) | 14.21 | 12.89 | 1,203,500 |
| XOP | 154.90▲ | +1.54 (+1.00%) | 155.03 | 151.86 | 2,801,777 |
| XOS | 3.29▲ | +0.17 (+5.45%) | 3.40 | 3.13 | 337,643 |
| XPER | 7.97▲ | +0.03 (+0.38%) | 7.991 | 7.69 | 346,211 |
| XPO | 201.19▲ | +1.69 (+0.85%) | 204.46 | 197.635 | 1,370,127 |
| XPOF | 6.61▼ | -0.22 (-3.22%) | 6.76 | 6.40 | 503,347 |
| XPRO | 13.87▲ | +0.05 (+0.36%) | 13.87 | 13.51 | 1,194,833 |
| XRN | 35.07▼ | -0.03 (-0.09%) | 35.33 | 34.6901 | 66,198 |
| XRPI | 6.26▼ | -0.06 (-0.95%) | 6.425 | 6.25 | 90,382 |
| XRX | 3.06▲ | +0.04 (+1.32%) | 3.13 | 3.00 | 3,043,377 |
| XT | 82.70▲ | +0.44 (+0.53%) | 83.25 | 82.4393 | 88,373 |
| XTIA | 1.76▼ | -0.07 (-3.83%) | 1.81 | 1.75 | 658,608 |
| XV | 24.91▼ | -0.015 (-0.06%) | 24.99 | 24.77 | 27,480 |
| XWEL | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 64,945 |
| XXRP | 2.47▼ | -0.03 (-1.20%) | 2.59 | 2.435 | 2,253,756 |
| XYF | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.75 | 42,441 |
| XYL | 111.77▲ | +0.35 (+0.31%) | 112.19 | 110.50 | 2,446,782 |
| XYLD | 40.59▼ | -0.36 (-0.88%) | 40.72 | 40.53 | 627,206 |
| XYZ | 73.07▼ | -1.71 (-2.29%) | 75.325 | 72.535 | 5,134,399 |
| YEAR | 50.265▼ | -0.025 (-0.05%) | 50.28 | 50.25 | 104,644 |
| YHC | 0.89▲ | +0.0016 (+0.18%) | 0.92 | 0.8289 | 173,966 |
| YI | 3.70▼ | -0.71 (-16.10%) | 4.60 | 3.70 | 27,702 |