Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 19.91▲ | +1.49 (+8.09%) | 20.00 | 17.50 | 4,100 |
| VRRM | 21.90▼ | -0.10 (-0.45%) | 22.3299 | 21.8301 | 764,492 |
| VRSN | 251.50▼ | -1.27 (-0.50%) | 254.82 | 250.01 | 695,600 |
| VRTX | 467.35▲ | +6.21 (+1.35%) | 472.58 | 458.31 | 1,535,068 |
| VSMV | 56.8467▲ | +0.1399 (+0.25%) | 57.04 | 56.82 | 2,887 |
| VSOL | 16.7692▼ | -0.3358 (-1.96%) | 16.895 | 16.565 | 8,458 |
| VST | 160.36▲ | +0.34 (+0.21%) | 163.45 | 159.16 | 3,692,756 |
| VSTD | 0.3497▼ | -0.0003 (-0.09%) | 0.3498 | 0.33 | 43,880 |
| VSTL | 11.82▲ | +0.04 (+0.34%) | 12.22 | 11.65 | 131,038 |
| VTEB | 50.48▼ | -0.03 (-0.06%) | 50.4999 | 50.44 | 4,872,538 |
| VTES | 102.03▲ | +0.03 (+0.03%) | 102.075 | 102.005 | 169,594 |
| VTI | 340.87▲ | +1.79 (+0.53%) | 342.01 | 339.985 | 5,497,680 |
| VTP | 75.85▼ | -0.02 (-0.03%) | 75.93 | 75.79 | 18,685 |
| VTV | 198.78▲ | +0.32 (+0.16%) | 199.6699 | 198.41 | 3,117,989 |
| VTYX | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.86 | 1,611,048 |
| VUSE | 66.5589▲ | +0.3239 (+0.49%) | 66.73 | 66.36 | 31,193 |
| VVX | 69.73▲ | +1.25 (+1.83%) | 70.44 | 68.335 | 276,400 |
| VWAV | 10.66▼ | -0.43 (-3.88%) | 11.30 | 10.40 | 294,533 |
| VWO | 56.55▲ | +0.44 (+0.78%) | 56.79 | 56.43 | 11,779,767 |
| VXUS | 79.08▲ | +0.48 (+0.61%) | 79.27 | 78.865 | 8,835,844 |
| VYM | 148.44▲ | +0.16 (+0.11%) | 149.2101 | 148.30 | 1,412,727 |
| VYMI | 93.25▲ | +0.51 (+0.55%) | 93.4175 | 92.9292 | 1,169,132 |
| VYX | 10.42▲ | +0.16 (+1.56%) | 10.83 | 10.335 | 1,243,908 |
| WABF | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.39 | 2,862 |
| WAL | 90.88▲ | +0.15 (+0.17%) | 92.545 | 90.35 | 641,645 |
| WALD | 1.73▲ | +0.03 (+1.76%) | 1.825 | 1.6901 | 53,659 |
| WANT | 53.75▲ | +1.56 (+2.99%) | 54.17 | 52.5441 | 17,100 |
| WAVE | 5.23▼ | -0.23 (-4.21%) | 5.60 | 5.23 | 15,488 |
| WAY | 29.51▼ | -0.05 (-0.17%) | 30.27 | 29.42 | 1,461,113 |
| WBD | 28.36▼ | -0.17 (-0.60%) | 28.70 | 28.33 | 11,293,500 |
| WBIY | 33.1913▲ | +0.2803 (+0.85%) | 33.2669 | 33.16 | 5,968 |
| WCC | 290.14▲ | +4.70 (+1.65%) | 291.005 | 285.3475 | 331,510 |
| WCPB | 25.66▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 28,708 |
| WDAY | 188.18▲ | +4.77 (+2.60%) | 189.02 | 183.34 | 2,193,856 |
| WDH | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.75 | 155,900 |
| WEEI | 22.4669▲ | +0.0796 (+0.36%) | 22.50 | 22.335 | 19,966 |
| WETH | 1.71▼ | -0.08 (-4.47%) | 1.795 | 1.705 | 40,800 |
| WFG | 71.15▲ | +0.68 (+0.96%) | 72.00 | 70.9425 | 275,532 |
| WGMI | 46.93▼ | -0.98 (-2.05%) | 49.485 | 46.75 | 628,449 |
| WH | 78.22▼ | -1.35 (-1.70%) | 81.19 | 77.925 | 1,675,721 |
| WHG | 18.45▲ | +0.09 (+0.49%) | 18.45 | 18.215 | 2,773 |
| WING | 268.37▲ | +4.17 (+1.58%) | 272.93 | 265.835 | 380,761 |
| WINN | 30.55▲ | +0.224 (+0.74%) | 30.63 | 30.4461 | 164,738 |
| WISE | 40.5969▲ | +0.4429 (+1.10%) | 40.7599 | 39.79 | 5,262 |
| WIT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.60 | 4,004,332 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.62 | 8.59 | 179,560 |
| WLDN | 131.60▲ | +1.69 (+1.30%) | 132.6289 | 130.525 | 161,493 |
| WLDS | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 158,100 |
| WLTG | 35.591▲ | +0.2201 (+0.62%) | 35.71 | 35.56 | 2,104 |
| WLY | 31.62▲ | +0.12 (+0.38%) | 31.91 | 31.435 | 387,380 |
| WMT | 117.83▼ | -1.53 (-1.28%) | 119.52 | 117.65 | 24,525,800 |
| WNEB | 13.20▼ | -0.10 (-0.75%) | 13.44 | 13.13 | 45,243 |
| WOOD | 76.7691▲ | +0.2891 (+0.38%) | 77.31 | 76.7691 | 12,113 |
| WOR | 53.51▼ | -0.30 (-0.56%) | 54.29 | 53.36 | 104,083 |
| WPRT | 2.19▼ | -0.04 (-1.79%) | 2.265 | 2.19 | 102,310 |
| WRAP | 2.58▲ | +0.11 (+4.45%) | 2.585 | 2.485 | 246,473 |
| WRLD | 142.455▲ | +3.665 (+2.64%) | 143.89 | 139.76 | 50,604 |
| WRN | 3.69▲ | +0.12 (+3.36%) | 3.7898 | 3.55 | 1,559,215 |
| WS | 40.17▲ | +0.12 (+0.30%) | 40.725 | 39.77 | 216,590 |
| WSBF | 18.35▲ | +0.15 (+0.82%) | 18.61 | 18.28 | 31,603 |
| WSC | 21.49▼ | -0.13 (-0.60%) | 21.94 | 21.42 | 1,358,300 |
| WSHP | 64.31▼ | -7.69 (-10.68%) | 64.31 | 64.31 | 2,960 |
| WSML | 32.7449▲ | +0.2549 (+0.78%) | 32.849 | 32.7449 | 1,085 |
| WTFC | 152.21▲ | +0.67 (+0.44%) | 155.96 | 151.155 | 831,755 |
| WTI | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.85 | 1,230,250 |
| WTIP | 34.7338▲ | +0.5188 (+1.52%) | 34.83 | 34.48 | 13,649 |
| WTM | 2,071.97▼ | -1.88 (-0.09%) | 2,098.89 | 2,054.8701 | 13,392 |
| WTMF | 38.93▲ | +0.24 (+0.62%) | 39.14 | 38.85 | 42,500 |
| WTW | 322.47▲ | +3.45 (+1.08%) | 322.50 | 317.46 | 368,826 |
| WULF | 12.89▼ | -0.23 (-1.75%) | 13.47 | 12.50 | 17,485,506 |
| WVVI | 2.71▲ | +0.05 (+1.88%) | 2.83 | 2.70 | 5,043 |
| WWJD | 37.94▲ | +0.4299 (+1.15%) | 37.99 | 37.63 | 57,464 |
| WWR | 1.09▲ | +0.02 (+1.87%) | 1.155 | 1.08 | 2,407,075 |
| XAIR | 1.77▼ | -0.05 (-2.75%) | 1.89 | 1.7201 | 751,909 |
| XBIL | 50.15▼ | -0.005 (-0.01%) | 50.16 | 50.15 | 70,216 |
| XBTY | 10.36▼ | -0.035 (-0.34%) | 10.3999 | 10.30 | 34,726 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 701,200 |
| XHS | 111.729▲ | +1.2369 (+1.12%) | 112.085 | 111.11 | 2,690 |
| XITK | 176.962▲ | +3.212 (+1.85%) | 176.9622 | 176.1672 | 1,320 |
| XLC | 116.25▲ | +1.62 (+1.41%) | 116.47 | 115.445 | 5,502,325 |
| XLI | 165.50▼ | -0.86 (-0.52%) | 167.01 | 165.19 | 9,930,728 |
| XLKI | 25.714▲ | +0.088 (+0.34%) | 25.90 | 25.68 | 12,857 |
| XLP | 82.27▼ | -0.17 (-0.21%) | 82.565 | 82.045 | 15,750,955 |
| XLSR | 62.14▲ | +0.496 (+0.80%) | 62.385 | 61.9901 | 32,150 |
| XLV | 158.29▲ | +0.03 (+0.02%) | 159.23 | 157.50 | 10,684,391 |
| XLY | 122.62▲ | +1.22 (+1.00%) | 123.075 | 121.72 | 6,509,167 |
| XMHQ | 109.38▲ | +0.48 (+0.44%) | 109.79 | 109.13 | 280,200 |
| XOEF | 27.1578▲ | +0.0238 (+0.09%) | 27.44 | 27.1532 | 11,600 |
| XPO | 149.60▼ | -0.22 (-0.15%) | 152.1375 | 148.60 | 761,415 |
| XPRO | 16.09 | +0.00 (+0.00%) | 16.11 | 15.77 | 920,281 |
| XRPC | 20.45▼ | -0.57 (-2.71%) | 20.60 | 20.26 | 173,337 |
| XRPI | 11.05▼ | -0.33 (-2.90%) | 11.14 | 10.945 | 452,338 |
| XSD | 363.34▲ | +1.65 (+0.46%) | 368.5163 | 362.65 | 22,404 |
| XSMO | 78.19▼ | -0.03 (-0.04%) | 79.19 | 78.07 | 375,900 |
| XSVN | 47.877▲ | +0.006 (+0.01%) | 47.88 | 47.80 | 48,500 |
| XTIA | 1.88▲ | +0.09 (+5.03%) | 1.936 | 1.78 | 2,012,400 |
| XTWY | 38.133▲ | +0.238 (+0.63%) | 38.133 | 37.835 | 9,600 |
| XWIN | 5.79▼ | -0.04 (-0.69%) | 6.0594 | 5.78 | 708,933 |
| XXI | 8.13▼ | -0.26 (-3.10%) | 8.49 | 8.04 | 917,780 |
| XYL | 142.91▲ | +1.15 (+0.81%) | 143.26 | 141.31 | 868,600 |