Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 49.6221▲ | +0.0521 (+0.11%) | 49.625 | 49.23 | 24,711 |
| PNR | 90.43▼ | -0.65 (-0.71%) | 90.595 | 89.27 | 688,562 |
| PNRG | 199.72▼ | -0.58 (-0.29%) | 206.38 | 198.93 | 44,415 |
| PNW | 102.95▼ | -1.09 (-1.05%) | 104.76 | 102.76 | 828,718 |
| POCI | 4.44▲ | +0.10 (+2.30%) | 4.5799 | 4.285 | 38,445 |
| PODD | 200.87▼ | -2.86 (-1.40%) | 204.95 | 199.78 | 586,976 |
| PONY | 11.55▼ | -0.14 (-1.20%) | 11.65 | 11.2108 | 2,997,208 |
| POOL | 232.09▲ | +4.47 (+1.96%) | 232.66 | 224.50 | 484,768 |
| POR | 51.20▼ | -1.21 (-2.31%) | 52.57 | 50.98 | 794,255 |
| PPA | 176.29▼ | -0.30 (-0.17%) | 177.1099 | 175.65 | 160,695 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPTY | 32.6967▲ | +0.1811 (+0.56%) | 32.6967 | 32.55 | 1,915 |
| PRGS | 31.32▲ | +0.39 (+1.26%) | 32.2327 | 30.79 | 1,069,804 |
| PRIM | 164.72▼ | -0.09 (-0.05%) | 166.55 | 160.41 | 351,394 |
| PRLB | 64.50▼ | -0.01 (-0.02%) | 64.53 | 63.94 | 62,019 |
| PRMB | 20.55▼ | -0.34 (-1.63%) | 21.05 | 20.305 | 2,760,827 |
| PRME | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.695 | 1,044,948 |
| PRSU | 41.07▼ | -0.26 (-0.63%) | 42.00 | 40.31 | 195,493 |
| PRT | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.9767 | 45,675 |
| PRTA | 10.79▼ | -0.11 (-1.01%) | 10.97 | 10.77 | 333,298 |
| PRU | 102.60▲ | +0.95 (+0.93%) | 102.6799 | 101.2575 | 1,099,308 |
| PRVA | 24.08▲ | +0.06 (+0.25%) | 24.28 | 23.95 | 412,450 |
| PSA | 312.17▲ | +2.95 (+0.95%) | 312.23 | 306.72 | 705,200 |
| PSCE | 57.3199▲ | +0.4299 (+0.76%) | 57.6523 | 56.49 | 42,649 |
| PSCH | 44.5453▼ | -0.0198 (-0.04%) | 44.63 | 44.37 | 8,932 |
| PSCT | 71.73▲ | +1.37 (+1.95%) | 71.92 | 70.31 | 67,490 |
| PSN | 54.92▼ | -0.83 (-1.49%) | 56.24 | 54.49 | 852,429 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.69 | 20.63 | 11,704 |
| PTCT | 72.32▼ | -0.11 (-0.15%) | 72.68 | 70.49 | 726,097 |
| PTEN | 9.77▲ | +0.35 (+3.72%) | 9.905 | 9.492 | 8,042,887 |
| PTGX | 105.47▼ | -0.51 (-0.48%) | 106.46 | 104.0001 | 523,220 |
| PTIR | 15.95▼ | -0.11 (-0.68%) | 16.245 | 15.51 | 3,400,537 |
| PTL | 274.005▲ | +0.365 (+0.13%) | 274.08 | 273.16 | 19,133 |
| PTLO | 6.32▲ | +0.41 (+6.94%) | 6.32 | 5.86 | 1,619,947 |
| PTRN | 13.78▲ | +0.25 (+1.85%) | 13.90 | 13.18 | 707,226 |
| PTY | 12.17▲ | +0.02 (+0.16%) | 12.225 | 12.11 | 998,471 |
| PUBM | 9.89▲ | +0.08 (+0.82%) | 9.91 | 9.718 | 494,227 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.66 | 2,011,571 |
| PUMP | 13.90▼ | -0.06 (-0.43%) | 14.22 | 13.84 | 1,391,057 |
| PURR | 6.17▼ | -0.24 (-3.74%) | 6.28 | 5.935 | 4,450,679 |
| PVLA | 129.33▼ | -0.68 (-0.52%) | 130.825 | 126.96 | 167,383 |
| PWR | 604.97▲ | +3.09 (+0.51%) | 607.26 | 599.00 | 615,630 |
| PXH | 28.65▼ | -0.05 (-0.17%) | 28.67 | 28.48 | 183,989 |
| PXJ | 41.59▼ | -0.027 (-0.06%) | 41.95 | 41.29 | 18,201 |
| PY | 53.3389▲ | +0.0348 (+0.07%) | 53.49 | 53.3389 | 9,772 |
| PYPG | 7.5791▲ | +0.1888 (+2.55%) | 7.59 | 7.29 | 644,681 |
| PYPL | 51.46▲ | +0.65 (+1.28%) | 51.51 | 50.44 | 13,055,583 |
| PYXS | 1.70▲ | +0.04 (+2.41%) | 1.731 | 1.6201 | 238,575 |
| PZA | 23.33▼ | -0.08 (-0.34%) | 23.37 | 23.305 | 1,121,996 |
| PZIV | 27.0839▼ | -0.1061 (-0.39%) | 27.10 | 27.035 | 3,193 |
| QAT | 19.27▼ | -0.1116 (-0.58%) | 19.32 | 19.215 | 6,609 |
| QBUF | 30.24▼ | -0.0019 (-0.01%) | 30.2699 | 30.20 | 8,883 |
| QCRH | 92.31▼ | -0.46 (-0.50%) | 93.56 | 91.8101 | 67,087 |
| QDTY | 39.7461▼ | -0.0977 (-0.25%) | 39.90 | 39.48 | 10,217 |
| QEFA | 98.073▼ | -0.017 (-0.02%) | 98.0917 | 97.735 | 25,765 |
| QEMM | 76.2322▼ | -0.3427 (-0.45%) | 76.2322 | 76.18 | 1,524 |
| QGRW | 60.61▼ | -0.24 (-0.39%) | 60.76 | 60.15 | 118,220 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QMOM | 76.37▲ | +0.0618 (+0.08%) | 76.4777 | 75.205 | 11,988 |
| QNC | 2.91▲ | +0.04 (+1.39%) | 2.95 | 2.751 | 408,074 |
| QNCX | 1.27▼ | -0.10 (-7.30%) | 1.41 | 1.231 | 1,747,253 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QQQ | 646.79▼ | -2.06 (-0.32%) | 648.76 | 642.52 | 36,858,900 |
| QQQE | 107.08▲ | +0.42 (+0.39%) | 107.12 | 106.42 | 125,440 |
| QQQT | 17.34▼ | -0.02 (-0.12%) | 17.37 | 17.20 | 32,869 |
| QQWZ | 26.5801▲ | +0.0566 (+0.21%) | 26.635 | 26.52 | 9,617 |
| QRFT | 64.8906▼ | -0.1514 (-0.23%) | 64.95 | 64.84 | 601 |
| QRVO | 82.61▲ | +0.71 (+0.87%) | 82.80 | 79.72 | 656,471 |
| QSR | 78.91▲ | +0.59 (+0.75%) | 79.155 | 78.45 | 1,586,580 |
| QTEC | 250.79▲ | +2.11 (+0.85%) | 250.815 | 247.65 | 161,410 |
| QTOP | 33.87▼ | -0.22 (-0.65%) | 34.04 | 33.66 | 141,614 |
| QTUM | 128.64▲ | +0.75 (+0.59%) | 128.77 | 127.26 | 367,958 |
| QUIZ | 28.87▼ | -0.1246 (-0.43%) | 32.37 | 28.74 | 23,240 |
| QWLD | 150.346▼ | -0.3018 (-0.20%) | 150.5891 | 150.25 | 1,883 |
| R | 230.07▲ | +2.94 (+1.29%) | 231.49 | 223.4501 | 214,037 |
| RAAQ | 10.73▲ | +0.05 (+0.47%) | 10.80 | 10.54 | 275,254 |
| RACE | 372.84▼ | -0.01 (+0.00%) | 372.85 | 368.15 | 479,599 |
| RAIL | 9.17 | +0.00 (+0.00%) | 9.295 | 9.085 | 54,689 |
| RAL | 46.58▼ | -0.82 (-1.73%) | 47.35 | 46.44 | 905,867 |
| RANI | 0.9737▲ | +0.0173 (+1.81%) | 0.988 | 0.9148 | 771,391 |
| RAUS | 27.6437▼ | -0.081 (-0.29%) | 27.71 | 27.59 | 13,315 |
| RAYJ | 38.15▼ | -0.44 (-1.14%) | 38.15 | 38.06 | 1,316 |
| RBLX | 61.83▲ | +1.49 (+2.47%) | 62.275 | 59.69 | 5,692,720 |
| RCAT | 12.595▼ | -0.125 (-0.98%) | 13.0699 | 12.43 | 8,879,195 |
| RCI | 33.36▲ | +0.04 (+0.12%) | 33.62 | 33.255 | 848,435 |
| RCON | 0.9516▲ | +0.0426 (+4.69%) | 0.9888 | 0.9133 | 24,240 |
| RCT | 0.72▲ | +0.001 (+0.14%) | 0.76 | 0.6801 | 939,473 |
| RDAC | 5.65▼ | -0.02 (-0.35%) | 5.65 | 5.30 | 2,226 |
| RDAG | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 212 |
| RDDT | 166.28▲ | +2.48 (+1.51%) | 166.79 | 161.01 | 2,721,827 |
| RDGT | 2.21▼ | -0.02 (-0.90%) | 2.2313 | 2.1303 | 104,604 |
| RDN | 35.25▼ | -0.12 (-0.34%) | 35.70 | 35.18 | 405,551 |
| RDTY | 38.405▲ | +0.1137 (+0.30%) | 38.4599 | 38.06 | 6,439 |
| RDVY | 74.52▲ | +0.02 (+0.03%) | 74.725 | 74.26 | 890,918 |
| RDWR | 25.60▼ | -0.16 (-0.62%) | 26.03 | 25.385 | 172,587 |
| REAL | 11.83▼ | -0.25 (-2.07%) | 12.33 | 11.53 | 2,510,408 |
| REED | 4.00▲ | +0.04 (+1.01%) | 4.11 | 3.85 | 6,673 |
| REET | 27.47▲ | +0.04 (+0.15%) | 27.485 | 27.31 | 2,204,967 |
| REFI | 12.17▲ | +0.06 (+0.50%) | 12.17 | 11.99 | 110,081 |
| REGS | 10.8522▼ | -0.0528 (-0.48%) | 10.909 | 10.82 | 16,765 |