Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 103.89▲ | +3.23 (+3.21%) | 105.35 | 93.47 | 383,119 |
| VPLS | 76.963▲ | +0.028 (+0.04%) | 77.08 | 76.9403 | 82,590 |
| VPU | 195.22▼ | -1.27 (-0.65%) | 199.225 | 194.81 | 183,282 |
| VPV | 10.99▼ | -0.16 (-1.43%) | 11.1788 | 10.99 | 17,188 |
| VRA | 3.75▼ | -0.08 (-2.09%) | 3.87 | 3.74 | 85,568 |
| VS | 1.535▼ | -0.045 (-2.85%) | 1.58 | 1.46 | 27,714 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VST | 155.44▲ | +2.88 (+1.89%) | 157.25 | 148.14 | 3,819,166 |
| VSXY | 81.45▼ | -0.93 (-1.13%) | 84.4799 | 80.04 | 919,733 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VTVT | 32.88▲ | +0.59 (+1.83%) | 33.80 | 31.95 | 76,811 |
| VUSE | 71.1127▼ | -0.4073 (-0.57%) | 71.4799 | 71.08 | 6,211 |
| VVOS | 0.4195▲ | +0.0067 (+1.62%) | 0.4204 | 0.3861 | 131,506 |
| VYNE | 0.761▼ | -0.0065 (-0.85%) | 0.78 | 0.7412 | 984,550 |
| VZLA | 3.07 | +0.00 (+0.00%) | 3.10 | 2.925 | 5,072,351 |
| WAMA | 26.1008▼ | -0.2373 (-0.90%) | 26.22 | 26.09 | 4,297 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WB | 7.75▼ | -0.10 (-1.27%) | 7.77 | 7.67 | 727,787 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WBUY | 0.7486▼ | -0.0401 (-5.08%) | 0.7741 | 0.723 | 20,140 |
| WFG | 70.41▼ | -1.25 (-1.74%) | 72.43 | 69.72 | 107,299 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WIT | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.83 | 4,825,800 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 105 |
| WOR | 55.77▼ | -0.90 (-1.59%) | 57.35 | 55.19 | 131,848 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WPP | 19.05▼ | -0.44 (-2.26%) | 19.48 | 18.76 | 225,542 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WTIB | 23.5188▲ | +0.8368 (+3.69%) | 23.5188 | 23.31 | 757 |
| WTM | 2,211.52▲ | +15.04 (+0.68%) | 2,239.9499 | 2,198.24 | 12,562 |
| XCH | 0.6699▼ | -0.0098 (-1.44%) | 0.689 | 0.64 | 21,618 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XCUR | 1.68▲ | +0.06 (+3.70%) | 1.81 | 1.62 | 267,578 |
| XE | 14.02▲ | +0.19 (+1.37%) | 14.78 | 13.475 | 5,145,687 |
| XLBI | 23.5981▼ | -0.105 (-0.44%) | 23.81 | 23.54 | 4,116 |
| XOMX | 40.1884▲ | +0.9351 (+2.38%) | 41.01 | 40.09 | 23,056 |
| XPO | 215.02▼ | -4.27 (-1.95%) | 220.49 | 213.885 | 877,373 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTN | 116.13▼ | -1.58 (-1.34%) | 117.04 | 115.93 | 21,283 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XTRE | 48.89▼ | -0.0041 (-0.01%) | 48.98 | 48.89 | 13,451 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XXI | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.21 | 533,000 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.30 | 215,583 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YHC | 1.77▼ | -0.01 (-0.56%) | 1.8899 | 1.61 | 204,941 |
| YMM | 9.14▼ | -0.20 (-2.14%) | 9.19 | 8.985 | 6,035,599 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| YYYM | 20.1363▼ | -0.0593 (-0.29%) | 20.15 | 20.1363 | 2,017 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZBH | 91.12▼ | -2.63 (-2.81%) | 93.67 | 91.00 | 2,087,438 |
| ZGN | 13.90▼ | -0.53 (-3.67%) | 14.46 | 13.71 | 1,145,462 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZTS | 76.56▼ | -0.35 (-0.46%) | 78.05 | 75.68 | 4,465,753 |
| ZUMZ | 18.69▼ | -0.18 (-0.95%) | 19.15 | 18.65 | 156,025 |
| ZVRA | 12.77▲ | +0.01 (+0.08%) | 12.97 | 12.44 | 629,961 |