Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 5.55▼ | -0.18 (-3.14%) | 5.63 | 5.30 | 2,704 |
| TLN | 354.81▲ | +1.21 (+0.34%) | 358.88 | 348.35 | 737,852 |
| TLYS | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.585 | 121,866 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |
| TME | 8.63▼ | -0.02 (-0.23%) | 8.75 | 8.59 | 4,231,218 |
| TMO | 690.00▼ | -6.49 (-0.93%) | 699.20 | 683.63 | 2,106,163 |
| TMV | 45.67▲ | +0.01 (+0.02%) | 46.26 | 45.18 | 1,461,153 |
| TNK | 96.82▼ | -0.21 (-0.22%) | 99.87 | 96.64 | 330,633 |
| TNUK | 21.23▼ | -0.303 (-1.41%) | 21.23 | 21.23 | 700 |
| TONX | 2.68▼ | -0.07 (-2.55%) | 2.79 | 2.66 | 190,901 |
| TORK | 21.85▼ | -0.28 (-1.27%) | 21.86 | 21.80 | 1,600 |
| TOUS | 38.13▼ | -0.06 (-0.16%) | 38.52 | 38.06 | 109,213 |
| TOVX | 0.2079▼ | -0.0041 (-1.93%) | 0.2165 | 0.2077 | 217,760 |
| TPRY | 17.8703▼ | -0.4602 (-2.51%) | 18.085 | 17.8703 | 1,003 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| TPZ | 20.58▲ | +0.35 (+1.73%) | 20.58 | 20.42 | 3,848 |
| TRAX | 34.46▼ | -1.58 (-4.38%) | 37.24 | 33.38 | 1,040,371 |
| TRC | 16.34▼ | -0.22 (-1.33%) | 16.60 | 16.30 | 117,565 |
| TRDA | 4.37▼ | -0.41 (-8.58%) | 4.85 | 4.345 | 371,791 |
| TREX | 45.73▼ | -0.48 (-1.04%) | 47.29 | 45.40 | 1,217,616 |
| TRFK | 87.13▼ | -4.45 (-4.86%) | 90.52 | 86.90 | 143,498 |
| TRIP | 9.32▼ | -0.07 (-0.75%) | 9.57 | 9.165 | 2,930,827 |
| TRLV | 10.01▼ | -0.29 (-2.82%) | 10.45 | 9.81 | 913,497 |
| TRNO | 64.06▲ | +0.13 (+0.20%) | 64.63 | 63.75 | 567,439 |
| TRNR | 1.71▼ | -0.2894 (-14.47%) | 1.98 | 1.70 | 14,048 |
| TROX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.40 | 1,518,764 |
| TRUD | 25.144▼ | -0.2982 (-1.17%) | 25.58 | 25.01 | 19,000 |
| TRUF | 28.95▲ | +0.1264 (+0.44%) | 28.95 | 28.95 | 9 |
| TRUH | 30.8073▼ | -0.1071 (-0.35%) | 31.011 | 30.8073 | 987 |
| TRUI | 23.9835▼ | -0.0325 (-0.14%) | 23.9835 | 23.9835 | 8 |
| TRUN | 32.2459▲ | +0.7778 (+2.47%) | 32.2459 | 32.2459 | 49 |
| TRUU | 23.11▲ | +0.32 (+1.40%) | 23.11 | 23.06 | 366 |
| TSAT | 44.96▼ | -1.56 (-3.35%) | 46.845 | 44.76 | 185,576 |
| TSCM | 18.69▼ | -0.444 (-2.32%) | 18.785 | 18.69 | 1,600 |
| TSCO | 33.16▼ | -0.21 (-0.63%) | 34.125 | 33.14 | 11,670,558 |
| TSHA | 3.62▼ | -0.11 (-2.95%) | 3.745 | 3.60 | 2,751,370 |
| TSM | 412.61▼ | -9.64 (-2.28%) | 421.50 | 410.58 | 16,006,869 |
| TSMY | 13.95▼ | -0.41 (-2.86%) | 14.35 | 13.93 | 174,892 |
| TSMZ | 7.8958▲ | +0.1642 (+2.12%) | 7.935 | 7.74 | 134,850 |
| TSSI | 7.07▼ | -0.36 (-4.85%) | 7.4899 | 7.045 | 1,192,757 |
| TT | 458.89▲ | +1.53 (+0.33%) | 468.49 | 453.84 | 1,557,443 |
| TTAM | 13.67▼ | -0.01 (-0.07%) | 13.87 | 13.54 | 136,938 |
| TTC | 100.58▼ | -0.24 (-0.24%) | 103.00 | 100.21 | 514,192 |
| TTD | 12.23▼ | -0.90 (-6.85%) | 13.31 | 12.12 | 17,744,184 |
| TTEK | 34.72▼ | -0.06 (-0.17%) | 35.17 | 34.515 | 1,406,288 |
| TTGT | 3.77▼ | -0.20 (-5.04%) | 3.98 | 3.73 | 161,039 |
| TTMI | 93.88▼ | -7.48 (-7.38%) | 100.29 | 93.26 | 3,842,587 |
| TU | 8.44▲ | +0.07 (+0.84%) | 8.48 | 8.355 | 6,231,147 |
| TUA | 19.44▲ | +0.09 (+0.47%) | 19.45 | 19.31 | 97,118 |
| TUG | 46.2475▼ | -1.1824 (-2.49%) | 46.47 | 46.23 | 1,004 |
| TURB | 0.8704▼ | -0.0188 (-2.11%) | 0.9349 | 0.8603 | 50,934 |
| TUSB | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.44 | 24,800 |
| TV | 2.47▲ | +0.03 (+1.23%) | 2.485 | 2.40 | 734,504 |
| TX | 57.10▲ | +0.22 (+0.39%) | 58.25 | 56.68 | 415,795 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| TYG | 39.00▲ | +0.57 (+1.48%) | 39.07 | 38.65 | 91,417 |
| TYL | 360.87▼ | -2.75 (-0.76%) | 369.93 | 354.04 | 532,905 |
| UBSI | 46.69▲ | +0.09 (+0.19%) | 47.25 | 46.385 | 808,307 |
| UCAR | 3.385▲ | +0.165 (+5.12%) | 3.54 | 3.25 | 6,397 |
| UCC | 42.88▼ | -0.77 (-1.76%) | 44.06 | 42.82 | 2,400 |
| UCRD | 20.675▼ | -0.01 (-0.05%) | 20.684 | 20.675 | 947 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.88 | 17.81 | 57,449 |
| UEC | 7.91▼ | -0.26 (-3.18%) | 8.28 | 7.79 | 8,477,696 |
| UECG | 1.8967▼ | -0.1251 (-6.19%) | 2.0634 | 1.84 | 142,475 |
| UEIC | 5.31▲ | +0.135 (+2.61%) | 5.57 | 5.06 | 39,414 |
| UFCS | 56.44▲ | +1.04 (+1.88%) | 56.625 | 55.40 | 75,801 |
| UG | 6.84▼ | -0.01 (-0.15%) | 6.951 | 6.80 | 7,863 |
| UGP | 7.80▲ | +0.16 (+2.09%) | 7.85 | 7.6109 | 3,524,700 |
| UIS | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.19 | 524,130 |
| UL | 66.16▲ | +1.51 (+2.34%) | 66.46 | 65.44 | 5,529,717 |
| ULS | 73.31▼ | -1.08 (-1.45%) | 74.89 | 72.775 | 1,281,373 |
| ULTI | 5.23▼ | -0.295 (-5.34%) | 5.45 | 5.222 | 54,800 |
| ULTY | 23.59▼ | -0.53 (-2.20%) | 24.11 | 23.5078 | 654,699 |
| ULVM | 104.8596▲ | +0.1036 (+0.10%) | 104.885 | 104.67 | 897 |
| UMDD | 29.98▼ | -0.84 (-2.73%) | 31.17 | 29.78 | 5,500 |
| UNG | 10.66▼ | -0.43 (-3.88%) | 10.76 | 10.53 | 22,007,149 |
| UNHG | 20.20▼ | -0.54 (-2.60%) | 21.30 | 19.61 | 1,088,863 |
| UNHU | 49.49▼ | -1.42 (-2.79%) | 51.60 | 48.38 | 4,300 |
| UNM | 92.23▼ | -0.18 (-0.19%) | 93.54 | 92.13 | 1,135,871 |
| UNP | 289.04▲ | +0.33 (+0.11%) | 291.93 | 286.46 | 2,657,344 |
| UP | 3.46▼ | -0.09 (-2.54%) | 3.61 | 3.41 | 62,375 |
| UPXI | 0.9739▼ | -0.0861 (-8.12%) | 1.0696 | 0.95 | 1,866,612 |
| URA | 35.43▼ | -0.69 (-1.91%) | 36.46 | 35.03 | 4,474,209 |
| URG | 0.8463▼ | -0.0487 (-5.44%) | 0.91 | 0.8277 | 7,629,142 |
| URNM | 43.22▼ | -0.56 (-1.28%) | 44.3599 | 42.75 | 769,771 |
| UROY | 3.54▼ | -0.17 (-4.58%) | 3.70 | 3.50 | 2,244,481 |
| URSP | 48.86▼ | -0.42 (-0.85%) | 49.839 | 48.497 | 39,600 |
| USAU | 11.84▼ | -0.27 (-2.23%) | 12.39 | 11.7501 | 136,557 |
| USBC | 0.4382▼ | -0.0118 (-2.62%) | 0.4611 | 0.4284 | 153,656 |
| USCB | 22.35▲ | +0.02 (+0.09%) | 22.94 | 22.15 | 27,825 |
| USEA | 2.52▼ | -0.02 (-0.79%) | 2.5786 | 2.51 | 82,013 |
| USFD | 101.96▲ | +0.49 (+0.48%) | 103.065 | 100.015 | 1,483,019 |
| USLV | 11.98▼ | -0.22 (-1.80%) | 12.36 | 11.89 | 69,800 |
| USSH | 49.915▲ | +0.0504 (+0.10%) | 49.915 | 49.91 | 298 |
| UTF | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.5685 | 154,117 |
| UTI | 20.58▲ | +0.08 (+0.39%) | 20.64 | 20.12 | 864,015 |
| UUUG | 1.4912▼ | -0.0188 (-1.25%) | 1.56 | 1.40 | 485,777 |
| UVE | 47.12▲ | +0.28 (+0.60%) | 47.69 | 46.565 | 137,607 |
| UVV | 40.67▲ | +0.24 (+0.59%) | 41.18 | 40.325 | 294,493 |
| UWM | 53.47▼ | -1.89 (-3.41%) | 55.64 | 53.26 | 260,548 |