Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 13.19▼ | -0.35 (-2.58%) | 13.70 | 13.035 | 479,300 |
| STAG | 37.01▲ | +0.49 (+1.34%) | 37.055 | 36.575 | 794,660 |
| STAX | 25.42▲ | +0.065 (+0.26%) | 25.42 | 25.41 | 3,271 |
| STC | 63.42▲ | +0.80 (+1.28%) | 64.85 | 63.23 | 186,360 |
| STCE | 78.74▼ | -0.41 (-0.52%) | 79.47 | 76.35 | 122,280 |
| STGW | 6.69▲ | +0.10 (+1.52%) | 6.845 | 6.605 | 941,145 |
| STIM | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 1,022,861 |
| STLD | 276.85▲ | +1.72 (+0.63%) | 280.4899 | 270.01 | 682,597 |
| STNG | 75.08▼ | -0.47 (-0.62%) | 76.205 | 74.705 | 407,685 |
| STPZ | 53.59▼ | -0.008 (-0.01%) | 53.60 | 53.5512 | 29,992 |
| STRO | 28.68▲ | +1.50 (+5.52%) | 30.94 | 26.995 | 250,118 |
| STRZ | 28.01▲ | +0.76 (+2.79%) | 28.105 | 26.21 | 125,137 |
| STXE | 52.0583▼ | -0.6584 (-1.25%) | 52.21 | 51.305 | 9,998 |
| SURI | 17.3347▲ | +0.3807 (+2.25%) | 17.49 | 17.10 | 2,470 |
| SUSA | 155.01▲ | +0.56 (+0.36%) | 155.37 | 153.89 | 20,222 |
| SUUN | 1.04▼ | -0.1399 (-11.86%) | 1.13 | 0.95 | 2,835,238 |
| SUZ | 8.03▼ | -0.01 (-0.12%) | 8.17 | 8.02 | 2,194,485 |
| SVRA | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.24 | 989,300 |
| SVRE | 4.02▼ | -0.10 (-2.43%) | 4.16 | 4.00 | 3,925 |
| SWIM | 5.44▲ | +0.16 (+3.03%) | 5.495 | 5.31 | 430,210 |
| SXI | 297.66▲ | +5.27 (+1.80%) | 298.47 | 290.31 | 140,017 |
| SXT | 112.79▼ | -0.08 (-0.07%) | 114.02 | 112.00 | 241,426 |
| SYM | 47.41▲ | +0.20 (+0.42%) | 48.22 | 46.07 | 1,532,128 |
| SYRE | 78.48▲ | +4.96 (+6.75%) | 79.54 | 73.30 | 952,961 |
| SZK | 23.0349▲ | +0.0708 (+0.31%) | 23.07 | 23.0349 | 940 |
| TACT | 4.66▲ | +0.10 (+2.19%) | 4.82 | 4.41 | 42,066 |
| TAK | 15.45▲ | +0.42 (+2.79%) | 15.50 | 15.23 | 2,493,995 |
| TARA | 4.41▲ | +0.19 (+4.50%) | 4.47 | 4.25 | 376,336 |
| TASK | 5.95▲ | +0.09 (+1.54%) | 6.025 | 5.84 | 346,091 |
| TBI | 6.86▲ | +0.12 (+1.78%) | 7.10 | 6.70 | 191,312 |
| TBLA | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.57 | 2,252,468 |
| TBT | 35.68▼ | -0.18 (-0.50%) | 35.75 | 35.52 | 191,124 |
| TCAN | 25.3144▼ | -0.8115 (-3.11%) | 25.5599 | 25.26 | 3,076 |
| TCPB | 50.68▲ | +0.077 (+0.15%) | 50.76 | 50.658 | 40,295 |
| TCX | 13.69▲ | +0.39 (+2.93%) | 14.17 | 13.45 | 37,754 |
| TD | 113.75▲ | +1.39 (+1.24%) | 114.55 | 112.65 | 1,184,414 |
| TDF | 11.14▼ | -0.07 (-0.62%) | 11.245 | 11.1147 | 62,150 |
| TDG | 1,228.09▲ | +16.5201 (+1.36%) | 1,239.27 | 1,223.835 | 262,822 |
| TDOC | 7.31▲ | +0.22 (+3.10%) | 7.57 | 7.135 | 3,438,625 |
| TDOG | 17.9145▼ | -0.5626 (-3.04%) | 17.96 | 17.78 | 840 |
| TDUP | 4.80▲ | +0.23 (+5.03%) | 4.855 | 4.57 | 2,442,706 |
| TDVG | 48.45▲ | +0.27 (+0.56%) | 48.47 | 48.21 | 34,213 |
| TEAD | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.115 | 161,120 |
| TECK | 67.28▲ | +0.05 (+0.07%) | 67.79 | 66.43 | 2,191,543 |
| TEI | 6.32▼ | -0.05 (-0.78%) | 6.37 | 6.31 | 87,236 |
| TEKY | 46.9406▼ | -0.352 (-0.74%) | 46.9406 | 45.98 | 216 |
| TENB | 29.29▼ | -0.40 (-1.35%) | 30.13 | 28.53 | 3,871,514 |
| TFX | 132.11▲ | +3.55 (+2.76%) | 132.5725 | 129.85 | 420,864 |
| TG | 7.94▲ | +0.17 (+2.19%) | 7.98 | 7.7201 | 90,386 |
| TGB | 7.63▼ | -0.15 (-1.93%) | 7.81 | 7.555 | 5,716,064 |
| TGE | 0.94 | +0.00 (+0.00%) | 1.014 | 0.94 | 23,103 |
| TGTX | 40.56▲ | +0.45 (+1.12%) | 42.48 | 40.1014 | 2,337,371 |
| TH | 16.81▼ | -0.25 (-1.47%) | 17.02 | 16.435 | 1,399,704 |
| THC | 161.37▼ | -3.47 (-2.11%) | 169.09 | 157.715 | 1,633,935 |
| THG | 186.99▲ | +0.64 (+0.34%) | 191.105 | 186.78 | 175,474 |
| THIR | 34.75 | +0.00 (+0.00%) | 34.83 | 34.48 | 26,304 |
| THNQ | 90.59▼ | -0.87 (-0.95%) | 91.33 | 88.63 | 25,868 |
| THO | 74.85▼ | -4.91 (-6.16%) | 79.055 | 74.61 | 939,508 |
| THRM | 37.93▲ | +0.12 (+0.32%) | 38.13 | 37.2228 | 269,638 |
| THRY | 3.80▲ | +0.18 (+4.97%) | 3.925 | 3.641 | 491,383 |
| THTA | 15.55▲ | +0.0035 (+0.02%) | 15.58 | 15.52 | 27,565 |
| THW | 12.50▲ | +0.23 (+1.87%) | 12.55 | 12.3129 | 62,900 |
| THYF | 51.67▲ | +0.0839 (+0.16%) | 51.74 | 51.624 | 4,061 |
| TIC | 8.46▼ | -0.02 (-0.24%) | 8.705 | 8.40 | 1,391,811 |
| TIER | 32.3325▲ | +0.0575 (+0.18%) | 32.3844 | 32.16 | 1,745 |
| TII | 2.28▼ | -0.02 (-0.87%) | 2.345 | 2.27 | 119,219 |
| TIL | 8.14▼ | -0.09 (-1.09%) | 8.33 | 8.00 | 10,243 |
| TILL | 17.52▼ | -0.20 (-1.13%) | 17.66 | 17.47 | 55,306 |
| TIMB | 21.94▼ | -0.04 (-0.18%) | 22.17 | 21.742 | 205,712 |
| TJX | 158.63▲ | +0.73 (+0.46%) | 160.87 | 157.925 | 3,997,429 |
| TK | 11.40▼ | -0.05 (-0.44%) | 11.61 | 11.32 | 276,651 |
| TLF | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.34 | 19,395 |
| TLK | 16.02▲ | +0.36 (+2.30%) | 16.21 | 15.87 | 619,066 |
| TLN | 378.08▼ | -1.51 (-0.40%) | 379.97 | 372.205 | 524,131 |
| TLS | 4.47▲ | +0.10 (+2.29%) | 4.74 | 4.35 | 839,406 |
| TMDE | 0.7318▼ | -0.0142 (-1.90%) | 0.7598 | 0.72 | 62,871 |
| TMQ | 4.44▼ | -0.01 (-0.22%) | 4.51 | 4.33 | 1,282,345 |
| TMV | 38.31▼ | -0.22 (-0.57%) | 38.4301 | 38.05 | 375,186 |
| TMVE | 17.4679▲ | +0.1233 (+0.71%) | 17.4679 | 17.46 | 217 |
| TNC | 84.73▲ | +0.91 (+1.09%) | 85.165 | 83.53 | 55,542 |
| TOPT | 34.10▲ | +0.11 (+0.32%) | 34.20 | 33.7701 | 162,158 |
| TOST | 25.22▲ | +0.15 (+0.60%) | 25.75 | 24.99 | 6,854,097 |
| TPC | 72.38▲ | +0.12 (+0.17%) | 72.80 | 70.72 | 234,957 |
| TPFG | 26.97▼ | -0.1426 (-0.53%) | 26.98 | 26.97 | 1,050 |
| TPFI | 24.96▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 6,223 |
| TPHD | 41.84▲ | +0.32 (+0.77%) | 41.84 | 41.6403 | 10,951 |
| TPL | 406.73▼ | -0.03 (-0.01%) | 413.6899 | 397.6308 | 345,195 |
| TR | 38.07▲ | +0.41 (+1.09%) | 38.27 | 37.63 | 133,863 |
| TRAW | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.4158 | 144,365 |
| TREX | 40.13▼ | -0.43 (-1.06%) | 41.465 | 39.87 | 1,126,829 |
| TRNO | 64.49▲ | +0.39 (+0.61%) | 65.05 | 63.975 | 374,853 |
| TROW | 106.96▲ | +2.95 (+2.84%) | 108.1999 | 104.5836 | 1,509,328 |
| TRVG | 4.15▲ | +0.04 (+0.97%) | 4.3815 | 4.13 | 80,646 |
| TS | 63.92▼ | -0.10 (-0.16%) | 64.04 | 63.06 | 915,635 |
| TSBK | 41.29▲ | +1.16 (+2.89%) | 41.37 | 39.5301 | 20,579 |
| TSHA | 5.89▲ | +0.34 (+6.13%) | 5.94 | 5.55 | 1,131,300 |
| TSI | 4.52 | +0.00 (+0.00%) | 4.54 | 4.505 | 118,564 |
| TSL | 16.69▼ | -0.2513 (-1.48%) | 17.07 | 16.63 | 381,404 |
| TSLG | 7.20▼ | -0.18 (-2.44%) | 7.47 | 7.16 | 24,191,131 |
| TSLL | 14.64▼ | -0.37 (-2.47%) | 15.1801 | 14.54 | 44,934,681 |