Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 73.91▼ | -1.15 (-1.53%) | 74.3799 | 71.34 | 76,307 |
| WFC | 82.58▲ | +1.13 (+1.39%) | 83.065 | 78.94 | 21,280,188 |
| WGMI | 40.43▲ | +0.55 (+1.38%) | 41.3638 | 38.505 | 380,688 |
| WGO | 38.96▼ | -0.93 (-2.33%) | 39.29 | 37.30 | 642,474 |
| WIA | 8.26▼ | -0.03 (-0.36%) | 8.31 | 8.23 | 31,051 |
| WINA | 472.45▲ | +16.21 (+3.55%) | 473.02 | 451.32 | 81,951 |
| WIX | 72.56▲ | +2.10 (+2.98%) | 75.12 | 69.45 | 2,782,677 |
| WKC | 24.98▲ | +0.03 (+0.12%) | 25.105 | 24.6625 | 493,912 |
| WLDN | 87.48▼ | -1.66 (-1.86%) | 89.295 | 83.01 | 669,249 |
| WMB | 76.26▲ | +1.54 (+2.06%) | 76.87 | 74.7501 | 6,521,533 |
| WMG | 28.47▼ | -0.13 (-0.45%) | 28.90 | 27.75 | 1,464,380 |
| WMK | 66.59▼ | -1.17 (-1.73%) | 67.885 | 65.67 | 118,279 |
| WMT | 127.10▼ | -0.85 (-0.66%) | 128.74 | 127.05 | 16,191,673 |
| WOR | 56.27▲ | +0.26 (+0.46%) | 56.27 | 54.1001 | 134,859 |
| WRBY | 26.29▲ | +1.28 (+5.12%) | 26.50 | 24.50 | 3,467,733 |
| WSBC | 35.48▲ | +0.61 (+1.75%) | 35.62 | 33.975 | 576,283 |
| WSBF | 18.06▲ | +0.25 (+1.40%) | 18.3799 | 17.50 | 40,168 |
| WSFS | 64.97▲ | +1.46 (+2.30%) | 65.3104 | 62.03 | 343,592 |
| WSM | 201.34▼ | -4.31 (-2.10%) | 203.95 | 196.69 | 936,540 |
| WSO | 410.87▼ | -6.46 (-1.55%) | 417.33 | 405.97 | 282,922 |
| WST | 251.25▼ | -3.09 (-1.21%) | 253.05 | 249.44 | 456,266 |
| WTBA | 24.72▲ | +0.37 (+1.52%) | 24.91 | 23.90 | 35,910 |
| WTFC | 146.68▲ | +2.62 (+1.82%) | 147.64 | 141.31 | 329,259 |
| WTO | 3.44▼ | -0.20 (-5.49%) | 3.5651 | 3.3101 | 16,559 |
| WTW | 304.12▼ | -1.05 (-0.34%) | 307.24 | 302.55 | 783,347 |
| WU | 9.56▼ | -0.07 (-0.73%) | 9.73 | 9.36 | 6,390,994 |
| WVE | 13.85▼ | -0.08 (-0.57%) | 14.16 | 13.455 | 2,012,452 |
| WWJD | 39.51▼ | -0.53 (-1.32%) | 39.63 | 39.18 | 21,800 |
| WWW | 17.97▲ | +0.30 (+1.70%) | 18.12 | 16.81 | 2,249,132 |
| XBIT | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.21 | 42,687 |
| XDEF | 24.52▲ | +0.1436 (+0.59%) | 24.52 | 24.41 | 1,500 |
| XEL | 83.80▲ | +0.44 (+0.53%) | 84.12 | 83.36 | 3,586,667 |
| XELB | 1.60▲ | +0.17 (+11.89%) | 1.65 | 1.4499 | 61,252 |
| XIDV | 37.143▼ | -0.6008 (-1.59%) | 37.215 | 37.143 | 1,300 |
| XLBI | 25.0463▼ | -0.3917 (-1.54%) | 25.0601 | 24.8555 | 4,568 |
| XLO | 0.5408▲ | +0.0125 (+2.37%) | 0.5643 | 0.5132 | 532,589 |
| XLVI | 26.69▼ | -0.43 (-1.59%) | 26.72 | 26.58 | 7,174 |
| XMTR | 41.99▲ | +0.975 (+2.38%) | 42.73 | 40.3775 | 804,351 |
| XOEF | 27.978▼ | -0.0118 (-0.04%) | 27.978 | 27.978 | 400 |
| XOMA | 26.21▲ | +0.68 (+2.66%) | 26.70 | 24.48 | 119,845 |
| XPAY | 52.40▼ | -0.05 (-0.10%) | 52.55 | 52.00 | 46,359 |
| XPRO | 17.45▼ | -0.41 (-2.30%) | 18.265 | 17.06 | 835,249 |
| XRAY | 14.31▼ | -0.37 (-2.52%) | 14.47 | 13.80 | 8,592,360 |
| XV | 24.892▲ | +0.1009 (+0.41%) | 24.909 | 24.61 | 20,500 |
| XYL | 128.98▼ | -0.58 (-0.45%) | 130.055 | 127.18 | 1,867,544 |
| YBIT | 24.86▲ | +1.04 (+4.37%) | 25.10 | 23.62 | 13,100 |
| YELP | 22.60▲ | +0.31 (+1.39%) | 22.745 | 21.78 | 1,569,775 |
| YEXT | 5.61▼ | -0.07 (-1.23%) | 5.75 | 5.5823 | 1,887,217 |
| YLDE | 57.0619▼ | -0.3788 (-0.66%) | 58.7674 | 57.01 | 12,894 |
| YMAG | 12.84▲ | +0.03 (+0.23%) | 12.8901 | 12.572 | 924,867 |
| YMAT | 0.4175▼ | -0.0193 (-4.42%) | 0.45 | 0.40 | 58,260 |
| YMT | 0.5873▲ | +0.0339 (+6.13%) | 0.5971 | 0.5534 | 172,681 |
| YOU | 48.04▼ | -0.60 (-1.23%) | 49.07 | 47.54 | 1,591,675 |
| YPF | 35.35▼ | -0.04 (-0.11%) | 36.95 | 35.0714 | 2,210,911 |
| YSPY | 17.4517▲ | +0.0798 (+0.46%) | 17.4897 | 17.19 | 23,324 |
| YTRA | 1.11▼ | -0.07 (-5.93%) | 1.2219 | 1.11 | 58,405 |
| Z | 43.54▼ | -1.08 (-2.42%) | 44.27 | 42.68 | 3,958,599 |
| ZETA | 17.38▲ | +0.43 (+2.54%) | 17.495 | 16.10 | 8,225,549 |
| ZG | 43.70▼ | -1.10 (-2.46%) | 44.34 | 42.88 | 1,161,845 |
| ZONE | 0.3339▼ | -0.0056 (-1.65%) | 0.3456 | 0.32 | 1,918,590 |
| ZTS | 128.96▼ | -2.14 (-1.63%) | 130.05 | 127.09 | 3,063,683 |
| ZUMZ | 25.62▼ | -0.60 (-2.29%) | 25.88 | 25.01 | 117,488 |
| ZVIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.30 | 652,187 |