Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 3.62▼ | -0.21 (-5.48%) | 3.82 | 3.57 | 5,586 |
| XDEF | 22.2802▼ | -0.0215 (-0.10%) | 22.2802 | 22.2802 | 237 |
| XE | 18.10▼ | -0.31 (-1.68%) | 18.494 | 17.665 | 5,181,705 |
| XHB | 101.17▲ | +0.61 (+0.61%) | 102.01 | 100.355 | 1,425,204 |
| XHS | 135.60▲ | +0.927 (+0.69%) | 136.56 | 135.518 | 27,687 |
| XLBI | 24.37▲ | +0.33 (+1.37%) | 24.50 | 24.37 | 3,984 |
| XLG | 62.53▲ | +0.40 (+0.64%) | 62.685 | 62.18 | 465,981 |
| XLVI | 26.80▲ | +0.16 (+0.60%) | 27.01 | 26.7359 | 69,822 |
| XLY | 114.86▲ | +0.27 (+0.24%) | 115.11 | 114.25 | 4,216,690 |
| XMAX | 8.78▼ | -0.01 (-0.11%) | 8.865 | 8.74 | 513,152 |
| XMMO | 151.58▲ | +0.67 (+0.44%) | 151.66 | 150.33 | 289,665 |
| XMTR | 92.23▲ | +1.08 (+1.18%) | 94.51 | 91.50 | 289,072 |
| XNCR | 26.90▼ | -1.01 (-3.62%) | 28.9799 | 26.04 | 1,018,293 |
| XOMX | 49.4166▼ | -0.2248 (-0.45%) | 49.78 | 48.67 | 15,844 |
| XOP | 193.16▲ | +0.44 (+0.23%) | 194.83 | 191.15 | 1,789,143 |
| XPER | 5.84▲ | +0.04 (+0.69%) | 5.90 | 5.79 | 294,302 |
| XPO | 185.98▲ | +0.89 (+0.48%) | 188.2952 | 181.965 | 936,228 |
| XPOF | 5.07▲ | +0.04 (+0.80%) | 5.19 | 5.02 | 365,444 |
| XRN | 36.90▼ | -0.04 (-0.11%) | 37.36 | 36.805 | 85,657 |
| XRP | 15.00▼ | -0.13 (-0.86%) | 15.065 | 14.795 | 1,027,252 |
| XRT | 86.38▲ | +0.46 (+0.54%) | 86.95 | 85.895 | 2,568,810 |
| XRX | 3.18▲ | +0.02 (+0.63%) | 3.265 | 3.14 | 1,685,737 |
| XSD | 477.10▲ | +4.17 (+0.88%) | 477.54 | 466.8314 | 90,297 |
| XSMO | 83.74▲ | +0.89 (+1.07%) | 83.93 | 83.06 | 261,964 |
| XSPI | 49.3696▼ | -0.4304 (-0.86%) | 49.50 | 49.1441 | 60,223 |
| XV | 24.6301▲ | +0.1201 (+0.49%) | 24.65 | 24.53 | 26,112 |
| XWEL | 0.9659▲ | +0.0159 (+1.67%) | 0.9733 | 0.9501 | 13,676 |
| XYZY | 25.3458▲ | +1.3431 (+5.60%) | 25.44 | 23.75 | 15,721 |
| YARW | 29.98▼ | -1.00 (-3.23%) | 31.00 | 28.81 | 33,727 |
| YBIT | 21.05▲ | +0.1027 (+0.49%) | 21.05 | 20.855 | 36,980 |
| YFFI | 9.8068▲ | +0.0168 (+0.17%) | 9.8068 | 9.80 | 1,622 |
| YHC | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.45 | 52,779 |
| YINN | 29.54▲ | +0.49 (+1.69%) | 29.79 | 29.34 | 362,813 |
| YLD | 18.88▲ | +0.055 (+0.29%) | 18.90 | 18.845 | 588,699 |
| YMAX | 7.46▼ | -0.07 (-0.93%) | 7.51 | 7.44 | 876,917 |
| YNOT | 32.2315▲ | +0.215 (+0.67%) | 32.2315 | 31.91 | 16,309 |
| YRAM | 51.4237▲ | +0.691 (+1.36%) | 51.45 | 50.74 | 4,459 |
| YSWY | 24.07▼ | -0.24 (-0.99%) | 24.87 | 23.64 | 238,090 |
| YYAI | 0.828▲ | +0.016 (+1.97%) | 0.85 | 0.795 | 251,000 |
| YYY | 11.18▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 213,968 |
| Z | 34.58▲ | +1.13 (+3.38%) | 34.99 | 33.47 | 2,652,227 |
| ZETA | 30.44▼ | -1.12 (-3.55%) | 31.75 | 30.3367 | 8,613,889 |
| ZH | 2.58▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 357,548 |
| ZJK | 2.28▲ | +0.04 (+1.79%) | 2.285 | 2.1006 | 11,351 |
| ZOOZ | 6.50▲ | +0.14 (+2.20%) | 6.63 | 6.43 | 28,023 |
| ZTRE | 50.2303▼ | -0.0397 (-0.08%) | 50.30 | 50.225 | 3,686 |