Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 36,300 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| NVNI | 0.3198▲ | +0.0079 (+2.53%) | 0.3222 | 0.3035 | 650,527 |
| NVO | 69.17▼ | -0.65 (-0.93%) | 69.40 | 68.5801 | 4,026,861 |
| NVOH | 36.7727▼ | -0.0963 (-0.26%) | 36.7727 | 36.6092 | 208 |
| NVRI | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.75 | 226,571 |
| NVS | 121.90▼ | -1.91 (-1.54%) | 122.53 | 121.12 | 955,240 |
| NVT | 74.91▲ | +1.47 (+2.00%) | 75.07 | 73.57 | 994,032 |
| NWBI | 13.49▲ | +0.15 (+1.12%) | 13.58 | 13.315 | 434,654 |
| NWE | 52.47▲ | +0.52 (+1.00%) | 52.47 | 51.9375 | 320,061 |
| NWFL | 26.65▲ | +0.86 (+3.33%) | 27.66 | 25.90 | 27,418 |
| NWN | 41.28▲ | +0.54 (+1.33%) | 41.34 | 40.65 | 140,400 |
| NWSA | 29.74▲ | +0.13 (+0.44%) | 29.92 | 29.57 | 1,405,234 |
| NX | 20.51▼ | -0.48 (-2.29%) | 21.3692 | 20.30 | 320,991 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| NXST | 181.27▲ | +1.01 (+0.56%) | 184.23 | 180.65 | 174,463 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.89 | 6.785 | 278,147 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| NZF | 12.00▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 282,517 |
| NZUS | 33.127▲ | +0.2998 (+0.91%) | 33.127 | 33.127 | 11 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OABI | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.81 | 234,381 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OCC | 3.60▲ | +0.18 (+5.26%) | 3.78 | 3.45 | 68,778 |
| OCS | 19.00▼ | -0.155 (-0.81%) | 19.15 | 18.94 | 8,545 |
| ODD | 75.96▲ | +0.85 (+1.13%) | 76.49 | 73.60 | 323,395 |
| ODV | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.23 | 378,507 |
| ODYS | 4.85▼ | -0.07 (-1.42%) | 5.239 | 4.85 | 6,000 |
| OEC | 11.25▲ | +0.02 (+0.18%) | 11.365 | 11.14 | 200,977 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OFLX | 36.37▲ | +0.47 (+1.31%) | 37.205 | 32.81 | 89,721 |
| OGE | 44.48▲ | +0.25 (+0.57%) | 44.58 | 44.16 | 581,456 |
| OGN | 9.96▼ | -0.19 (-1.87%) | 10.23 | 9.96 | 2,377,417 |
| OGS | 72.95▲ | +0.64 (+0.89%) | 73.03 | 72.26 | 343,200 |
| OI | 15.67▲ | +0.10 (+0.64%) | 15.77 | 15.50 | 711,000 |
| OIH | 241.58▼ | -1.39 (-0.57%) | 243.65 | 240.98 | 336,707 |
| OKE | 82.14 | +0.00 (+0.00%) | 82.79 | 81.77 | 1,757,600 |
| OKUR | 2.38▼ | -0.02 (-0.83%) | 2.53 | 2.35 | 38,687 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| OLN | 21.92▼ | -0.05 (-0.23%) | 22.20 | 21.79 | 976,793 |
| OLPX | 1.58▼ | -0.02 (-1.25%) | 1.635 | 1.536 | 848,563 |
| OMAH | 19.55▲ | +0.10 (+0.51%) | 19.55 | 19.4642 | 619,605 |
| OMCL | 29.84▲ | +0.04 (+0.13%) | 30.275 | 29.68 | 185,031 |
| OMDA | 18.63▲ | +0.53 (+2.93%) | 18.92 | 17.61 | 344,526 |
| ON | 56.60▲ | +0.65 (+1.16%) | 57.13 | 55.63 | 5,552,585 |
| ONB | 22.76▲ | +0.26 (+1.16%) | 22.99 | 22.50 | 1,718,442 |
| ONCO | 4.65▼ | -0.20 (-4.12%) | 4.85 | 4.57 | 60,562 |
| ONTO | 104.04▲ | +0.65 (+0.63%) | 104.75 | 102.76 | 698,963 |
| OOQB | 15.96▲ | +0.081 (+0.51%) | 15.99 | 15.96 | 715 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| OPRT | 7.08▲ | +0.21 (+3.06%) | 7.11 | 6.88 | 340,245 |
| OPRX | 13.43▲ | +0.31 (+2.36%) | 13.47 | 13.00 | 78,613 |
| OPTT | 0.5075▲ | +0.0245 (+5.07%) | 0.515 | 0.4901 | 1,276,979 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| ORGO | 4.25▲ | +0.20 (+4.94%) | 4.25 | 4.01 | 494,558 |
| ORKA | 12.60▼ | -0.01 (-0.08%) | 12.925 | 12.10 | 148,732 |
| ORLA | 10.14▲ | +0.09 (+0.90%) | 10.22 | 9.95 | 582,132 |
| OSBC | 19.08▲ | +0.18 (+0.95%) | 19.23 | 18.51 | 287,070 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OSS | 4.00▲ | +0.15 (+3.90%) | 4.045 | 3.90 | 175,565 |
| OSUR | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 304,101 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| OTIS | 99.51▼ | -0.29 (-0.29%) | 100.01 | 99.12 | 1,052,322 |
| OTLK | 1.78▲ | +0.07 (+4.09%) | 1.815 | 1.71 | 595,797 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OVV | 39.92▼ | -0.14 (-0.35%) | 40.35 | 39.80 | 1,908,170 |
| OWL | 19.57▲ | +0.17 (+0.88%) | 19.78 | 19.46 | 3,902,175 |
| OWLT | 8.53▲ | +0.20 (+2.40%) | 8.86 | 8.23 | 40,142 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| OXY | 43.80▼ | -0.13 (-0.30%) | 44.06 | 43.65 | 4,579,200 |
| OZK | 51.00▲ | +0.05 (+0.10%) | 51.98 | 50.79 | 884,815 |
| PALC | 49.58▲ | +0.462 (+0.94%) | 49.66 | 49.29 | 20,200 |
| PALL | 104.04▼ | -2.01 (-1.90%) | 104.21 | 102.92 | 334,560 |
| PAM | 71.96▲ | +1.92 (+2.74%) | 72.8137 | 70.50 | 82,878 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PANL | 5.14▲ | +0.07 (+1.38%) | 5.165 | 5.03 | 108,270 |
| PATN | 23.45▲ | +0.0914 (+0.39%) | 23.50 | 23.43 | 3,104 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PAYO | 6.98▲ | +0.05 (+0.72%) | 7.095 | 6.96 | 1,311,290 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBR | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.875 | 12,592,889 |
| PBYI | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.525 | 127,438 |
| PCAR | 97.66▼ | -1.68 (-1.69%) | 99.7219 | 97.10 | 1,914,518 |
| PCG | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 15,953,592 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| PCH | 39.91▼ | -0.78 (-1.92%) | 40.88 | 39.80 | 306,579 |
| PCLA | 2.02▲ | +0.14 (+7.45%) | 2.1499 | 1.80 | 933,970 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| PCTY | 184.62▲ | +4.58 (+2.54%) | 185.85 | 176.64 | 449,424 |
| PCYO | 11.09▲ | +0.10 (+0.91%) | 11.14 | 10.3857 | 23,401 |
| PD | 15.99▲ | +0.27 (+1.72%) | 16.12 | 15.73 | 1,265,761 |
| PDCC | 18.10▲ | +0.1224 (+0.68%) | 18.10 | 18.10 | 712 |
| PDD | 103.59▼ | -0.38 (-0.37%) | 104.10 | 102.66 | 2,728,735 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PDM | 7.54▲ | +0.08 (+1.07%) | 7.61 | 7.50 | 775,200 |