Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAS | 66.38▼ | -0.90 (-1.34%) | 67.58 | 66.18 | 1,335,800 |
| MASK | 2.35▲ | +0.03 (+1.29%) | 2.5108 | 2.21 | 66,375 |
| MAT | 20.42▼ | -0.13 (-0.63%) | 20.57 | 20.31 | 2,074,930 |
| MATV | 7.58▲ | +0.19 (+2.57%) | 7.58 | 7.2801 | 210,355 |
| MATW | 25.44▼ | -0.17 (-0.66%) | 25.85 | 25.13 | 142,779 |
| MAXN | 3.85▲ | +0.17 (+4.62%) | 3.88 | 3.53 | 206,941 |
| MAZE | 11.50▼ | -0.36 (-3.04%) | 12.44 | 10.98 | 78,144 |
| MBAV | 11.61▲ | +0.11 (+0.96%) | 11.61 | 11.50 | 133,001 |
| MC | 65.80▲ | +0.31 (+0.47%) | 66.18 | 64.89 | 406,487 |
| MCBS | 30.18▲ | +0.48 (+1.62%) | 30.47 | 29.73 | 23,889 |
| MCFT | 20.23 | +0.00 (+0.00%) | 20.25 | 19.76 | 65,138 |
| MCK | 719.30▲ | +13.85 (+1.96%) | 719.30 | 704.675 | 392,096 |
| MCO | 505.06▲ | +7.94 (+1.60%) | 505.08 | 495.23 | 485,177 |
| MCS | 17.42▲ | +0.32 (+1.87%) | 17.48 | 17.04 | 127,100 |
| MCY | 67.31▲ | +1.49 (+2.26%) | 67.355 | 65.90 | 132,578 |
| MDAI | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.5694 | 718,805 |
| MDB | 211.34▲ | +6.91 (+3.38%) | 213.785 | 205.41 | 1,522,935 |
| MDV | 14.55▲ | +0.09 (+0.62%) | 14.69 | 14.40 | 38,211 |
| MDXH | 2.19▼ | -0.018 (-0.82%) | 2.2057 | 2.19 | 21,561 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MED | 14.58▼ | -0.04 (-0.27%) | 14.7539 | 14.4656 | 104,787 |
| MEI | 10.04▲ | +0.10 (+1.01%) | 10.24 | 9.86 | 166,342 |
| MEM | 32.7533▲ | +0.1423 (+0.44%) | 32.8069 | 32.7533 | 958 |
| MERC | 3.72▼ | -0.01 (-0.27%) | 3.765 | 3.675 | 237,033 |
| MESO | 10.68▼ | -0.18 (-1.66%) | 10.815 | 10.56 | 208,906 |
| MET | 80.65▲ | +0.50 (+0.62%) | 81.27 | 80.02 | 1,617,800 |
| METD | 15.07▼ | -0.085 (-0.56%) | 15.12 | 14.85 | 76,096 |
| METV | 17.07▲ | +0.07 (+0.41%) | 17.112 | 16.995 | 101,100 |
| MEXX | 18.36▲ | +0.07 (+0.38%) | 18.8402 | 18.0401 | 63,100 |
| MFIC | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.62 | 174,800 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGIH | 1.58▼ | -0.0021 (-0.13%) | 1.5901 | 1.56 | 7,205 |
| MGK | 369.06▲ | +3.92 (+1.07%) | 369.5599 | 366.754 | 182,724 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.80 | 0.77 | 4,858 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| MHI | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 97,383 |
| MHK | 110.84▼ | -0.45 (-0.40%) | 112.13 | 110.325 | 463,444 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| MHO | 115.44▼ | -2.64 (-2.24%) | 118.73 | 114.68 | 136,895 |
| MID | 66.5106▲ | +0.6106 (+0.93%) | 66.668 | 66.15 | 2,700 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MINO | 44.11▼ | -0.02 (-0.05%) | 44.14 | 44.06 | 36,791 |
| MINV | 31.131▲ | +0.106 (+0.34%) | 31.1785 | 31.0614 | 1,974 |
| MIST | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.90 | 232,617 |
| MITK | 10.35▲ | +0.12 (+1.17%) | 10.475 | 10.28 | 227,293 |
| MITT | 7.80▲ | +0.01 (+0.13%) | 7.85 | 7.73 | 107,352 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MKTX | 216.73▼ | -2.44 (-1.11%) | 218.055 | 214.4234 | 302,184 |
| MLI | 82.64▼ | -0.51 (-0.61%) | 83.75 | 82.105 | 533,525 |
| MLPA | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.115 | 63,868 |
| MLPD | 24.9988▼ | -0.0406 (-0.16%) | 25.04 | 24.9345 | 2,012 |
| MLTX | 48.89▲ | +1.03 (+2.15%) | 49.29 | 47.87 | 244,062 |
| MMC | 215.08▲ | +2.36 (+1.11%) | 215.21 | 212.21 | 1,711,836 |
| MMIT | 23.80▼ | -0.02 (-0.08%) | 23.83 | 23.80 | 64,300 |
| MMTM | 268.7274▲ | +2.3998 (+0.90%) | 268.7578 | 268.7274 | 386 |
| MNKD | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.545 | 1,744,576 |
| MNRO | 16.63▼ | -0.01 (-0.06%) | 16.78 | 16.24 | 418,832 |
| MNST | 63.08▲ | +0.04 (+0.06%) | 63.23 | 62.52 | 3,782,631 |
| MNTS | 1.16▲ | +0.04 (+3.57%) | 1.24 | 1.09 | 675,420 |
| MO | 59.65▲ | +0.48 (+0.81%) | 59.65 | 59.05 | 4,738,579 |
| MOD | 104.54▲ | +2.32 (+2.27%) | 105.54 | 102.26 | 578,701 |
| MODG | 9.08▼ | -0.15 (-1.63%) | 9.375 | 9.011 | 1,713,359 |
| MODL | 43.50▲ | +0.385 (+0.89%) | 43.52 | 43.3155 | 12,220 |
| MORN | 311.29▲ | +0.79 (+0.25%) | 312.65 | 309.38 | 168,687 |
| MOS | 37.27▼ | -0.54 (-1.43%) | 37.82 | 37.03 | 3,075,300 |
| MOV | 16.49▲ | +0.31 (+1.92%) | 16.55 | 16.2234 | 99,728 |
| MPC | 176.05▲ | +1.59 (+0.91%) | 176.87 | 173.00 | 1,135,900 |
| MPTI | 40.26▲ | +0.15 (+0.37%) | 40.885 | 39.91 | 34,152 |
| MPW | 4.38▼ | -0.08 (-1.79%) | 4.49 | 4.37 | 5,085,000 |
| MPWR | 758.64▼ | -5.76 (-0.75%) | 776.8816 | 754.405 | 400,080 |
| MQ | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.88 | 3,129,356 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| MRCY | 51.43▲ | +0.93 (+1.84%) | 51.43 | 50.50 | 290,107 |
| MRNY | 2.51▲ | +0.02 (+0.80%) | 2.54 | 2.50 | 1,117,757 |
| MRP | 28.03▼ | -0.85 (-2.94%) | 28.37 | 27.93 | 714,100 |
| MRTN | 13.65 | +0.00 (+0.00%) | 13.75 | 13.53 | 248,822 |
| MS | 144.14▲ | +1.28 (+0.90%) | 144.56 | 142.67 | 3,974,691 |
| MSCI | 587.74▲ | +4.89 (+0.84%) | 589.55 | 580.00 | 268,232 |
| MSD | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.70 | 32,100 |
| MSEX | 55.57▼ | -0.32 (-0.57%) | 56.215 | 54.61 | 74,220 |
| MSFL | 30.19▲ | +0.86 (+2.93%) | 30.35 | 29.59 | 75,800 |
| MSGE | 40.01▲ | +0.34 (+0.86%) | 40.725 | 39.882 | 141,000 |
| MSGS | 207.90▼ | -0.30 (-0.14%) | 211.88 | 206.20 | 148,500 |
| MSI | 424.84▲ | +2.57 (+0.61%) | 426.34 | 421.16 | 494,717 |
| MSIF | 16.53▲ | +0.21 (+1.29%) | 16.53 | 16.30 | 73,530 |
| MSLC | 51.68▲ | +0.45 (+0.88%) | 51.76 | 51.38 | 51,200 |
| MSM | 89.97▲ | +0.36 (+0.40%) | 90.79 | 88.72 | 706,491 |
| MSOX | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.80 | 95,800 |
| MSSM | 47.921▲ | +0.421 (+0.89%) | 48.04 | 47.873 | 10,900 |
| MSTP | 25.5828▲ | +0.0731 (+0.29%) | 26.34 | 25.5828 | 1,488 |
| MSTR | 403.99▲ | +1.71 (+0.43%) | 414.60 | 400.40 | 10,013,902 |
| MSTX | 39.52▲ | +0.22 (+0.56%) | 41.62 | 38.84 | 6,324,879 |
| MSTY | 20.89▼ | -1.21 (-5.48%) | 21.11 | 20.80 | 10,084,200 |
| MTA | 3.87▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 137,541 |
| MTB | 202.58▲ | +2.52 (+1.26%) | 203.58 | 201.115 | 838,320 |
| MTCH | 32.54▲ | +0.10 (+0.31%) | 32.91 | 32.32 | 2,361,766 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| MTRN | 85.59▼ | -0.06 (-0.07%) | 86.49 | 85.115 | 83,002 |
| MTRX | 13.87▼ | -0.08 (-0.57%) | 14.10 | 13.77 | 102,949 |