Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 15.45▲ | +0.17 (+1.11%) | 15.47 | 15.21 | 59,600 |
| NDAQ | 90.92▲ | +0.94 (+1.04%) | 91.26 | 90.07 | 1,126,117 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NDSN | 237.66▼ | -0.34 (-0.14%) | 240.00 | 237.345 | 170,805 |
| NEE | 86.29▲ | +0.75 (+0.88%) | 86.47 | 85.15 | 4,123,300 |
| NEM | 90.73▲ | +0.21 (+0.23%) | 91.97 | 90.265 | 4,824,643 |
| NEPH | 4.88▼ | -0.53 (-9.80%) | 5.51 | 4.50 | 90,260 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NEU | 763.53▼ | -1.28 (-0.17%) | 771.05 | 758.235 | 47,592 |
| NEXA | 7.00▲ | +0.25 (+3.70%) | 7.129 | 6.75 | 203,117 |
| NEXN | 6.47▲ | +0.01 (+0.15%) | 6.595 | 6.46 | 162,460 |
| NFE | 1.22 | +0.00 (+0.00%) | 1.23 | 1.14 | 6,182,710 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NFXL | 43.03▲ | +1.008 (+2.40%) | 43.3919 | 42.0735 | 130,206 |
| NGG | 76.11▲ | +0.60 (+0.79%) | 76.16 | 75.64 | 456,900 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NIE | 25.64▲ | +0.28 (+1.10%) | 25.69 | 25.36 | 20,700 |
| NIM | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.29 | 27,600 |
| NINE | 0.4625▲ | +0.0135 (+3.01%) | 0.4933 | 0.4478 | 270,753 |
| NIU | 3.47▼ | -0.15 (-4.14%) | 3.61 | 3.4401 | 305,282 |
| NJR | 48.08▲ | +0.20 (+0.42%) | 48.19 | 47.75 | 306,489 |
| NKLR | 4.66▲ | +0.32 (+7.37%) | 4.80 | 4.2739 | 314,645 |
| NKX | 12.82▲ | +0.03 (+0.23%) | 12.82 | 12.77 | 66,300 |
| NLOP | 29.49▼ | -0.25 (-0.84%) | 29.93 | 29.42 | 117,261 |
| NLY | 22.80▲ | +0.13 (+0.57%) | 22.8499 | 22.68 | 4,225,995 |
| NMAI | 13.21▲ | +0.23 (+1.77%) | 13.21 | 13.0371 | 66,903 |
| NMCO | 10.65▲ | +0.05 (+0.47%) | 10.6561 | 10.5293 | 114,743 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NMRA | 2.24▼ | -0.05 (-2.18%) | 2.3382 | 2.23 | 420,675 |
| NMZ | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 182,600 |
| NNE | 32.70▲ | +1.86 (+6.03%) | 33.00 | 31.1101 | 980,169 |
| NOA | 14.35▲ | +0.21 (+1.49%) | 14.58 | 14.02 | 48,700 |
| NOK | 6.08 | +0.00 (+0.00%) | 6.11 | 6.03 | 12,104,529 |
| NOMD | 12.23▲ | +0.06 (+0.49%) | 12.25 | 12.14 | 692,703 |
| NPAC | 10.25▼ | -0.03 (-0.29%) | 10.28 | 10.25 | 397 |
| NPCT | 10.63▲ | +0.09 (+0.85%) | 10.6499 | 10.5608 | 94,421 |
| NPFD | 19.71▲ | +0.11 (+0.56%) | 19.73 | 19.675 | 49,866 |
| NPKI | 12.31▲ | +0.16 (+1.32%) | 12.40 | 12.08 | 283,800 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRIM | 24.56▼ | -0.49 (-1.96%) | 25.24 | 24.455 | 62,091 |
| NRK | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.15 | 183,100 |
| NRO | 3.10▲ | +0.04 (+1.31%) | 3.10 | 3.07 | 205,800 |
| NSPR | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.98 | 76,000 |
| NSSC | 40.40▼ | -0.36 (-0.88%) | 41.06 | 39.99 | 114,641 |
| NTGR | 26.45▲ | +0.48 (+1.85%) | 26.47 | 25.81 | 327,262 |
| NTRS | 131.34▼ | -0.03 (-0.02%) | 132.55 | 131.15 | 438,548 |
| NTSK | 18.38▲ | +0.61 (+3.43%) | 18.70 | 17.77 | 1,117,611 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.0428 | 3.01 | 24,166 |
| NUGO | 40.339▲ | +0.139 (+0.35%) | 40.339 | 40.255 | 1,309 |
| NUGT | 173.79▲ | +6.74 (+4.03%) | 173.79 | 167.74 | 502,718 |
| NUHY | 21.7496▲ | +0.0096 (+0.04%) | 21.78 | 21.7496 | 9,601 |
| NUKZ | 65.84▲ | +0.54 (+0.83%) | 65.9799 | 65.1501 | 57,830 |
| NUS | 9.89▼ | -0.52 (-5.00%) | 10.31 | 9.87 | 295,100 |
| NUTX | 115.11▲ | +2.31 (+2.05%) | 120.44 | 111.93 | 140,998 |
| NVAX | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.90 | 1,523,797 |
| NVCR | 12.81▲ | +0.05 (+0.39%) | 12.89 | 12.61 | 736,145 |
| NVCT | 6.24▲ | +0.18 (+2.97%) | 6.25 | 6.09 | 77,466 |
| NVDA | 177.00▼ | -3.26 (-1.81%) | 179.29 | 176.50 | 121,332,776 |
| NVDG | 17.22▼ | -0.698 (-3.90%) | 17.68 | 17.16 | 234,820 |
| NVDL | 80.64▼ | -2.98 (-3.56%) | 82.78 | 80.19 | 8,253,740 |
| NVDS | 34.73▲ | +0.92 (+2.72%) | 34.81 | 34.07 | 236,766 |
| NVDU | 112.79▼ | -4.25 (-3.63%) | 115.72 | 112.25 | 525,539 |
| NVDY | 14.38▼ | -0.36 (-2.44%) | 14.53 | 14.35 | 3,857,396 |
| NVMI | 312.84▲ | +5.17 (+1.68%) | 313.82 | 305.95 | 147,459 |
| NVOX | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.54 | 7,272,787 |
| NVTS | 8.74▲ | +0.40 (+4.80%) | 9.10 | 8.47 | 13,626,348 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NWE | 69.09▲ | +0.80 (+1.17%) | 69.23 | 67.95 | 338,100 |
| NWL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.50 | 5,229,900 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NXDR | 1.75 | +0.00 (+0.00%) | 1.785 | 1.745 | 799,225 |
| NXDT | 2.89▲ | +0.07 (+2.48%) | 2.93 | 2.82 | 200,914 |
| NXGL | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.78 | 17,349 |
| NXP | 14.32▲ | +0.01 (+0.07%) | 14.35 | 14.22 | 106,700 |
| NXPI | 194.94▲ | +1.18 (+0.61%) | 195.30 | 193.37 | 1,654,132 |
| NXPL | 0.6037▼ | -0.0163 (-2.63%) | 0.685 | 0.6006 | 18,417 |
| NXRT | 31.81▲ | +0.04 (+0.13%) | 31.865 | 31.70 | 45,383 |
| NXT | 91.62▲ | +0.95 (+1.05%) | 91.88 | 89.10 | 766,459 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OABI | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.78 | 234,653 |
| OACP | 23.18▼ | -0.031 (-0.13%) | 23.19 | 23.16 | 7,252 |
| OAIM | 40.045▼ | -0.025 (-0.06%) | 40.08 | 39.83 | 10,633 |
| OAKM | 27.26▲ | +0.15 (+0.55%) | 27.38 | 27.11 | 203,117 |
| OARK | 7.58▼ | -0.07 (-0.92%) | 7.6165 | 7.55 | 53,443 |
| OCCI | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.89 | 213,054 |
| OCFC | 18.85▼ | -0.02 (-0.11%) | 19.04 | 18.80 | 175,011 |
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| ODC | 54.43▼ | -0.50 (-0.91%) | 55.175 | 53.11 | 34,928 |
| ODV | 3.53▲ | +0.14 (+4.13%) | 3.585 | 3.385 | 1,255,056 |
| OESX | 15.87▲ | +0.36 (+2.32%) | 16.00 | 15.30 | 28,110 |
| OGI | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.60 | 398,315 |
| OGS | 83.74▲ | +0.28 (+0.34%) | 83.96 | 83.35 | 161,353 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| OKE | 72.82▲ | +1.31 (+1.83%) | 72.92 | 71.575 | 2,145,157 |
| OKLO | 91.38▲ | +2.66 (+3.00%) | 94.51 | 89.01 | 5,692,883 |
| OLED | 118.93▲ | +0.72 (+0.61%) | 119.68 | 117.07 | 310,305 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| OMEX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.91 | 936,322 |