Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 129.15▼ | -0.44 (-0.34%) | 129.2099 | 128.11 | 41,084 |
| PJT | 182.73▼ | -3.09 (-1.66%) | 184.67 | 181.04 | 293,343 |
| PKE | 31.28▲ | +0.48 (+1.56%) | 31.33 | 30.51 | 206,840 |
| PKX | 62.74▼ | -0.39 (-0.62%) | 62.77 | 61.96 | 153,645 |
| PLD | 137.34▼ | -1.01 (-0.73%) | 138.59 | 137.23 | 2,255,081 |
| PLOW | 42.30▲ | +1.00 (+2.42%) | 42.33 | 41.30 | 159,976 |
| PLSE | 53.24▼ | -1.47 (-2.69%) | 54.75 | 52.75 | 514,674 |
| PLTA | 18.89▼ | -1.91 (-9.18%) | 20.50 | 18.75 | 37,424 |
| PLTD | 5.18▲ | +0.23 (+4.65%) | 5.20 | 4.98 | 22,702,525 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTM | 17.46 | +0.00 (+0.00%) | 17.52 | 17.2871 | 93,480 |
| PLTR | 174.33▼ | -8.20 (-4.49%) | 182.19 | 173.67 | 27,463,307 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PLTZ | 9.29▲ | +0.75 (+8.78%) | 9.35 | 8.56 | 5,259,644 |
| PML | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.21 | 248,829 |
| PMN | 12.60▼ | -0.30 (-2.33%) | 13.46 | 12.48 | 23,983 |
| PMT | 9.64▲ | +0.01 (+0.10%) | 9.715 | 9.57 | 813,339 |
| PNBK | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 182,900 |
| PNFP | 101.01▼ | -0.36 (-0.36%) | 101.97 | 99.4091 | 533,933 |
| PNQI | 52.1439▼ | -0.8288 (-1.56%) | 52.74 | 52.13 | 12,571 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| POCI | 4.35▼ | -0.02 (-0.46%) | 4.50 | 4.2701 | 45,069 |
| POM | 0.83▼ | -0.0396 (-4.55%) | 0.8999 | 0.827 | 13,448 |
| PONY | 7.35▲ | +0.14 (+1.94%) | 7.54 | 7.275 | 2,313,653 |
| POOL | 185.22▲ | +1.15 (+0.62%) | 186.39 | 182.15 | 587,311 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQUS | 28.5924▼ | -0.1176 (-0.41%) | 28.66 | 28.5449 | 16,582 |
| PRCH | 17.94▼ | -0.12 (-0.66%) | 18.17 | 17.55 | 1,033,550 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PRLD | 5.46▲ | +0.21 (+4.00%) | 5.519 | 5.19 | 400,284 |
| PRME | 3.70▼ | -0.01 (-0.27%) | 3.86 | 3.65 | 1,618,165 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| PROV | 18.70▲ | +0.17 (+0.92%) | 18.99 | 18.62 | 30,551 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PRSO | 0.5337▲ | +0.0076 (+1.44%) | 0.56 | 0.515 | 332,148 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTON | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.28 | 5,006,294 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVLA | 157.24▲ | +1.77 (+1.14%) | 157.45 | 152.95 | 162,218 |
| PWB | 156.09▲ | +2.02 (+1.31%) | 156.15 | 154.78 | 125,563 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QCLN | 49.4306▲ | +0.3013 (+0.61%) | 49.47 | 48.94 | 99,607 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QLD | 90.68▲ | +0.30 (+0.33%) | 91.40 | 90.07 | 3,119,720 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QNT | 49.65▲ | +0.95 (+1.95%) | 49.89 | 48.24 | 1,065,352 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QPUX | 13.56▲ | +0.13 (+0.97%) | 13.60 | 13.18 | 157,615 |
| QQH | 84.42▼ | -0.14 (-0.17%) | 84.93 | 84.16 | 34,767 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQU | 58.5664▼ | -1.6536 (-2.75%) | 59.97 | 58.20 | 28,217 |
| QQQY | 22.3448▲ | +0.0148 (+0.07%) | 22.41 | 22.30 | 58,756 |
| QQXL | 54.7775▲ | +0.3425 (+0.63%) | 54.80 | 54.7775 | 485 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRMI | 15.2414▲ | +0.0264 (+0.17%) | 15.2414 | 15.21 | 1,615 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QVMT | 66.5658▲ | +0.5026 (+0.76%) | 66.5794 | 66.445 | 3,040 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| QXQ | 31.9794▲ | +0.0518 (+0.16%) | 32.02 | 31.885 | 8,980 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RBA | 83.54▲ | +0.27 (+0.32%) | 84.20 | 81.715 | 849,495 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RDTL | 13.56▼ | -0.32 (-2.31%) | 13.94 | 13.25 | 240,479 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REF | 13.69▲ | +0.05 (+0.37%) | 14.11 | 13.41 | 190,606 |
| REFI | 10.95▲ | +0.09 (+0.83%) | 11.03 | 10.78 | 120,431 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| RENT | 3.805▼ | -0.105 (-2.69%) | 3.8899 | 3.76 | 30,061 |
| REPL | 15.04▼ | -0.25 (-1.64%) | 15.3313 | 14.80 | 905,981 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |