Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 126.54▼ | -1.27 (-0.99%) | 127.63 | 126.20 | 1,020,244 |
| VONV | 106.94▲ | +0.63 (+0.59%) | 107.53 | 106.385 | 820,540 |
| VPC | 15.055▲ | +0.1132 (+0.76%) | 15.14 | 14.97 | 12,461 |
| VPG | 144.01▼ | -5.90 (-3.94%) | 151.24 | 136.52 | 693,258 |
| VPLS | 77.17▼ | -0.4058 (-0.52%) | 77.2586 | 77.12 | 167,685 |
| VRP | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.31 | 372,000 |
| VRT | 311.42▼ | -23.40 (-6.99%) | 327.215 | 309.51 | 4,583,443 |
| VRTL | 44.87▼ | -7.2217 (-13.86%) | 49.17 | 44.25 | 226,478 |
| VSH | 51.21▼ | -2.57 (-4.78%) | 54.9799 | 50.435 | 11,233,029 |
| VSTL | 26.7128▼ | -2.1672 (-7.50%) | 27.905 | 26.17 | 35,782 |
| VSTM | 4.10▲ | +0.28 (+7.33%) | 4.135 | 3.835 | 2,184,784 |
| VTI | 369.27▼ | -0.77 (-0.21%) | 371.38 | 367.84 | 2,763,833 |
| VTIX | 3.25▲ | +0.20 (+6.56%) | 3.38 | 3.06 | 209,857 |
| VTN | 11.5401▼ | -0.0399 (-0.34%) | 11.6199 | 11.5401 | 21,874 |
| VTV | 217.38▼ | -0.55 (-0.25%) | 218.68 | 216.69 | 3,173,670 |
| VTVT | 35.05▼ | -2.60 (-6.91%) | 37.79 | 34.71 | 50,567 |
| VUG | 86.17▲ | +0.03 (+0.03%) | 86.79 | 85.68 | 7,507,615 |
| VV | 343.44▼ | -0.47 (-0.14%) | 345.18 | 342.04 | 195,022 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 619,054 |
| VZLA | 3.26▼ | -0.04 (-1.21%) | 3.45 | 3.25 | 2,215,579 |
| WALD | 1.74▼ | -0.02 (-1.14%) | 1.825 | 1.64 | 585,910 |
| WAMA | 26.1371▼ | -0.0406 (-0.16%) | 26.25 | 26.1371 | 7,800 |
| WAR | 33.61▼ | -0.87 (-2.52%) | 34.24 | 33.59 | 27,844 |
| WAT | 378.13▲ | +3.09 (+0.82%) | 382.345 | 371.915 | 727,924 |
| WAVE | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.48 | 30,241 |
| WCLD | 33.19▲ | +1.1341 (+3.54%) | 33.69 | 32.63 | 746,311 |
| WCME | 19.31▼ | -0.3107 (-1.58%) | 19.47 | 19.31 | 3,102 |
| WD | 54.92▲ | +0.22 (+0.40%) | 55.48 | 53.79 | 192,604 |
| WEA | 10.615▼ | -0.035 (-0.33%) | 10.65 | 10.5849 | 14,700 |
| WEAT | 22.40▲ | +0.37 (+1.68%) | 22.67 | 22.35 | 305,237 |
| WELL | 230.19▲ | +3.22 (+1.42%) | 231.85 | 227.00 | 2,714,508 |
| WF | 57.33▼ | -0.07 (-0.12%) | 57.435 | 56.50 | 162,325 |
| WHR | 40.17▲ | +0.75 (+1.90%) | 40.42 | 39.16 | 1,324,639 |
| WHWK | 4.30▼ | -0.28 (-6.11%) | 4.86 | 4.28 | 396,005 |
| WIA | 8.09▼ | -0.04 (-0.49%) | 8.12 | 8.07 | 28,218 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.535 | 1.49 | 20,605 |
| WKSP | 0.9157▼ | -0.1743 (-15.99%) | 1.12 | 0.9157 | 1,427,339 |
| WLTG | 37.2948▼ | -0.1608 (-0.43%) | 37.3999 | 37.2948 | 3,121 |
| WMK | 79.81▲ | +1.50 (+1.92%) | 80.23 | 77.55 | 90,815 |
| WNW | 3.67▼ | -0.08 (-2.13%) | 3.81 | 3.52 | 41,769 |
| WOLF | 44.56▼ | -3.69 (-7.65%) | 48.21 | 44.4467 | 3,693,876 |
| WPM | 111.44▼ | -0.88 (-0.78%) | 116.42 | 111.42 | 908,465 |
| WPRT | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.10 | 127,357 |
| WRD | 5.71▼ | -0.11 (-1.89%) | 5.86 | 5.66 | 1,872,900 |
| WSHP | 8.56▲ | +0.77 (+9.88%) | 9.10 | 7.6032 | 258,826 |
| WTIP | 34.41▼ | -0.13 (-0.38%) | 34.67 | 34.41 | 669 |
| WTMU | 25.62▼ | -0.02 (-0.08%) | 25.68 | 25.4101 | 3,802 |
| WTPI | 32.83▲ | +0.04 (+0.12%) | 32.85 | 32.63 | 36,267 |
| WTS | 381.20▼ | -10.25 (-2.62%) | 390.61 | 379.095 | 320,736 |
| WVVI | 2.70▲ | +0.19 (+7.57%) | 2.79 | 2.70 | 9,999 |
| WWR | 0.4879▼ | -0.0171 (-3.39%) | 0.5067 | 0.4858 | 481,655 |
| XAGG | 49.933▼ | -0.057 (-0.11%) | 49.96 | 49.885 | 232,577 |
| XBP | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.35 | 34,692 |
| XFLT | 17.65▲ | +0.10 (+0.57%) | 17.7499 | 17.445 | 64,416 |
| XFOR | 4.085▼ | -0.585 (-12.53%) | 4.70 | 4.06 | 806,771 |
| XHB | 112.63▼ | -2.93 (-2.54%) | 115.565 | 112.53 | 2,861,570 |
| XHLF | 50.16▼ | -0.14 (-0.28%) | 50.16 | 50.14 | 211,894 |
| XLBI | 23.77▼ | -0.2394 (-1.00%) | 23.83 | 23.4707 | 5,805 |
| XLVI | 26.1429▼ | -0.217 (-0.82%) | 26.36 | 26.09 | 12,684 |
| XLYI | 22.9827▼ | -0.1213 (-0.53%) | 23.0801 | 22.9827 | 1,776 |
| XMAG | 25.84▼ | -0.24 (-0.92%) | 26.10 | 25.67 | 80,492 |
| XMTR | 95.78▼ | -0.74 (-0.77%) | 98.7999 | 95.01 | 929,825 |
| XNCR | 15.38▼ | -0.72 (-4.47%) | 16.10 | 15.36 | 1,020,105 |
| XNDU | 11.85▼ | -0.26 (-2.15%) | 12.50 | 11.6701 | 1,969,146 |
| XOMA | 42.62▲ | +0.12 (+0.28%) | 42.745 | 42.24 | 123,911 |
| XOMO | 10.52 | +0.00 (+0.00%) | 10.5494 | 10.475 | 25,748 |
| XONE | 49.2173▼ | -0.1527 (-0.31%) | 49.23 | 49.20 | 78,127 |
| XOS | 2.94▼ | -0.08 (-2.65%) | 3.14 | 2.89 | 107,635 |
| XPL | 0.715▼ | -0.0374 (-4.97%) | 0.7698 | 0.71 | 101,799 |
| XPOF | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.865 | 305,702 |
| XRTX | 2.12▼ | -0.05 (-2.30%) | 2.15 | 2.12 | 9,655 |
| XSVN | 47.0098▼ | -0.2602 (-0.55%) | 47.0899 | 47.00 | 27,885 |
| XTL | 224.60▼ | -2.89 (-1.27%) | 227.83 | 224.105 | 125,848 |
| XV | 24.72▼ | -0.06 (-0.24%) | 24.7434 | 24.61 | 31,384 |
| XYLD | 40.83▲ | +0.04 (+0.10%) | 40.9155 | 40.6863 | 429,833 |
| XYLG | 28.81▼ | -0.02 (-0.07%) | 28.945 | 28.69 | 7,168 |
| YAAS | 0.7641▼ | -0.0121 (-1.56%) | 0.8159 | 0.751 | 34,380 |
| YALL | 42.3736▲ | +0.01 (+0.02%) | 42.7695 | 42.3736 | 6,993 |
| YBIT | 18.55▲ | +0.40 (+2.20%) | 18.63 | 18.42 | 16,748 |
| YBTY | 12.48▼ | -0.1397 (-1.11%) | 12.53 | 12.48 | 2,509 |
| YCL | 17.4072▲ | +0.0312 (+0.18%) | 17.4499 | 17.3367 | 19,204 |
| YCLO | 25.115▼ | -0.07 (-0.28%) | 25.115 | 25.115 | 11 |
| YHC | 0.0525▼ | -0.0265 (-33.54%) | 0.0743 | 0.0511 | 197,884,399 |
| YHGJ | 3.11▲ | +0.10 (+3.32%) | 3.11 | 3.11 | 2,894 |
| YJ | 1.51▲ | +0.09 (+6.34%) | 1.5799 | 1.51 | 1,836 |
| YLDE | 55.7156▲ | +0.0944 (+0.17%) | 56.17 | 55.65 | 9,733 |
| YOU | 55.66▼ | -0.07 (-0.13%) | 57.08 | 55.02 | 1,027,107 |
| YQQQ | 9.94▲ | +0.13 (+1.33%) | 9.95 | 9.85 | 21,286 |
| YSG | 3.46▲ | +0.29 (+9.15%) | 3.46 | 3.19 | 131,221 |
| YSPY | 14.9045▼ | -0.0152 (-0.10%) | 14.95 | 14.86 | 11,997 |
| YUM | 161.59▲ | +1.73 (+1.08%) | 161.64 | 158.63 | 1,435,610 |
| YYAI | 7.45▼ | -0.10 (-1.32%) | 7.6527 | 7.45 | 3,836 |
| YYY | 11.52▼ | -0.01 (-0.09%) | 11.535 | 11.48 | 383,700 |
| ZDAI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.81 | 67,944 |
| ZGN | 12.99▼ | -0.03 (-0.23%) | 13.14 | 12.73 | 763,657 |
| ZJK | 1.9893▲ | +0.0343 (+1.75%) | 2.00 | 1.91 | 10,055 |
| ZJYL | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.84 | 23,867 |
| ZMUN | 50.105 | +0.00 (+0.00%) | 50.11 | 50.09 | 4,424 |
| ZNTL | 4.355▼ | -0.495 (-10.21%) | 4.951 | 4.275 | 1,083,546 |
| ZOOZ | 5.30▼ | -0.24 (-4.33%) | 5.559 | 5.30 | 2,834 |