Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |
| RTYY | 6.818▼ | -0.262 (-3.70%) | 6.93 | 6.818 | 46,400 |
| RUN | 7.30▼ | -0.34 (-4.45%) | 7.755 | 7.23 | 8,745,636 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RUSC | 35.457▼ | -0.467 (-1.30%) | 35.99 | 35.39 | 10,600 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RVTY | 152.64▼ | -2.07 (-1.34%) | 155.50 | 151.61 | 1,336,274 |
| RW | 25.163▼ | -0.063 (-0.25%) | 25.20 | 25.163 | 200 |
| RWX | 25.51▲ | +0.04 (+0.16%) | 25.68 | 25.46 | 14,500 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| RYAAY | 52.54▲ | +0.45 (+0.86%) | 53.23 | 52.20 | 3,493,131 |
| RYAN | 40.75▲ | +0.71 (+1.77%) | 40.99 | 39.88 | 1,355,807 |
| RYTM | 86.17▼ | -1.80 (-2.05%) | 88.62 | 85.91 | 367,036 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| SA | 26.00▼ | -0.06 (-0.23%) | 26.90 | 25.70 | 428,670 |
| SABA | 7.71▲ | +0.01 (+0.13%) | 7.7449 | 7.67 | 43,598 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAIC | 133.07▼ | -0.24 (-0.18%) | 135.88 | 131.595 | 291,648 |
| SAIQ | 3.16▼ | -0.05 (-1.56%) | 3.4001 | 3.11 | 213,698 |
| SAMM | 33.4212▼ | -0.9375 (-2.73%) | 34.31 | 33.3901 | 6,717 |
| SANG | 4.77▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 143,487 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SBFM | 0.2218▼ | -0.0082 (-3.57%) | 0.2292 | 0.205 | 877,065 |
| SBIO | 50.12▼ | -2.10 (-4.02%) | 52.22 | 49.93 | 20,700 |
| SBIT | 31.90▲ | +0.58 (+1.85%) | 32.52 | 31.23 | 1,497,405 |
| SBUX | 97.52▲ | +0.64 (+0.66%) | 97.98 | 96.48 | 9,371,716 |
| SCC | 15.5945▲ | +0.2747 (+1.79%) | 15.72 | 15.01 | 8,597 |
| SCCO | 200.51▼ | -1.18 (-0.59%) | 207.23 | 198.57 | 970,161 |
| SCD | 14.96▲ | +0.10 (+0.67%) | 14.98 | 14.9301 | 28,415 |
| SCHH | 22.50▲ | +0.12 (+0.54%) | 22.665 | 22.3901 | 9,267,506 |
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SCHP | 25.45▲ | +0.06 (+0.24%) | 25.4699 | 25.38 | 3,807,995 |
| SCHW | 91.96▼ | -2.20 (-2.34%) | 94.61 | 91.66 | 13,889,619 |
| SCM | 7.06▼ | -0.16 (-2.22%) | 7.27 | 7.02 | 84,800 |
| SCNI | 0.7524▼ | -0.1491 (-16.54%) | 0.8995 | 0.732 | 217,675 |
| SDCI | 31.73▲ | +0.39 (+1.24%) | 31.81 | 31.35 | 141,164 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| SDP | 24.48▼ | -0.68 (-2.70%) | 24.61 | 24.44 | 8,100 |
| SDSI | 50.5054▲ | +0.0216 (+0.04%) | 50.5498 | 50.49 | 24,718 |
| SDVY | 41.52▼ | -0.14 (-0.34%) | 42.075 | 41.3399 | 923,823 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| SEB | 3,922.6299▼ | -49.1802 (-1.24%) | 4,031.00 | 3,909.21 | 10,900 |
| SEI | 62.74▼ | -2.42 (-3.71%) | 65.155 | 62.0514 | 3,970,888 |
| SEIC | 104.40▼ | -0.87 (-0.83%) | 106.81 | 103.96 | 671,885 |
| SER | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.72 | 15,700 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SETM | 26.30▼ | -0.38 (-1.42%) | 27.00 | 26.0301 | 122,813 |
| SFD | 18.64▲ | +0.16 (+0.87%) | 18.82 | 18.535 | 1,323,690 |
| SFLR | 39.10▼ | -0.35 (-0.89%) | 39.55 | 39.025 | 216,918 |
| SFYI | 23.7624▼ | -0.5141 (-2.12%) | 24.25 | 23.72 | 2,265 |
| SGDJ | 84.37▲ | +0.70 (+0.84%) | 85.65 | 83.60 | 22,000 |
| SGI | 63.58▼ | -1.20 (-1.85%) | 66.20 | 62.73 | 2,425,133 |
| SHAZ | 26.59▼ | -4.44 (-14.31%) | 31.50 | 26.43 | 2,527,067 |
| SHIP | 15.28▼ | -0.41 (-2.61%) | 15.95 | 15.265 | 367,010 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SIDU | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.18 | 3,332,488 |
| SIF | 20.79▼ | -0.51 (-2.39%) | 21.60 | 20.64 | 49,349 |
| SIG | 118.49▲ | +0.33 (+0.28%) | 122.64 | 117.13 | 1,092,235 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |
| SIL | 82.50▲ | +0.20 (+0.24%) | 84.55 | 81.56 | 848,841 |
| SILO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 10,218 |
| SITM | 472.14▼ | -29.45 (-5.87%) | 493.62 | 469.00 | 629,652 |
| SIVR | 54.17▼ | -0.40 (-0.73%) | 55.035 | 54.01 | 1,786,346 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKK | 4.53▼ | -0.02 (-0.44%) | 4.76 | 4.52 | 8,200 |
| SKOR | 47.0751▼ | -0.0118 (-0.03%) | 47.125 | 47.005 | 55,359 |
| SKUU | 15.05▼ | -2.32 (-13.36%) | 16.25 | 15.015 | 2,684,706 |
| SKYD | 6.91▼ | -0.35 (-4.82%) | 7.50 | 6.80 | 35,680,412 |
| SLAB | 221.00▼ | -0.05 (-0.02%) | 221.69 | 220.56 | 303,168 |
| SLDB | 5.53▼ | -0.21 (-3.66%) | 5.825 | 5.48 | 1,401,831 |
| SLDP | 2.01▼ | -0.12 (-5.63%) | 2.15 | 2.01 | 2,201,550 |
| SLG | 47.00▼ | -0.09 (-0.19%) | 48.12 | 46.505 | 909,479 |
| SLGB | 0.219▼ | -0.0011 (-0.50%) | 0.223 | 0.202 | 176,971 |
| SLI | 1.45▲ | +0.06 (+4.32%) | 1.46 | 1.365 | 2,337,487 |
| SLJY | 26.42▼ | -0.02 (-0.08%) | 26.976 | 26.164 | 32,500 |
| SLND | 0.74▼ | -0.06 (-7.50%) | 0.799 | 0.7378 | 91,289 |
| SLTY | 19.563▲ | +0.149 (+0.77%) | 19.575 | 19.27 | 22,700 |
| SLYV | 102.78▼ | -0.66 (-0.64%) | 104.37 | 102.48 | 135,027 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMHI | 8.21▲ | +0.15 (+1.86%) | 8.35 | 8.16 | 83,962 |
| SMHX | 53.97▼ | -2.0922 (-3.73%) | 55.42 | 53.86 | 61,900 |
| SMID | 22.65▼ | -0.18 (-0.79%) | 23.66 | 22.65 | 7,588 |
| SMIZ | 40.6572▼ | -0.5828 (-1.41%) | 41.46 | 40.64 | 17,034 |
| SMLV | 152.02▼ | -0.50 (-0.33%) | 153.65 | 151.95 | 3,100 |
| SMR | 5.83▼ | -0.32 (-5.20%) | 6.20 | 5.76 | 23,357,649 |
| SMRT | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 361,327 |
| SMST | 15.51▲ | +2.46 (+18.85%) | 16.00 | 13.85 | 1,571,886 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| SMWB | 8.35▼ | -0.44 (-5.01%) | 8.93 | 8.12 | 428,475 |
| SMYY | 5.425▼ | -0.15 (-2.69%) | 5.50 | 5.42 | 12,500 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNN | 29.06▼ | -0.03 (-0.10%) | 29.38 | 28.94 | 1,307,550 |
| SNTG | 1.7394▲ | +0.0094 (+0.54%) | 1.7394 | 1.68 | 3,646 |
| SNX | 246.75▼ | -8.39 (-3.29%) | 255.01 | 245.29 | 723,216 |
| SOAR | 0.2316▼ | -0.0013 (-0.56%) | 0.2489 | 0.2259 | 2,906,583 |
| SOLZ | 10.25▼ | -0.26 (-2.47%) | 10.55 | 10.15 | 944,558 |
| SON | 49.79▲ | +0.13 (+0.26%) | 50.665 | 49.565 | 837,994 |