Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 25.08▼ | -0.13 (-0.52%) | 25.305 | 24.96 | 39,942,242 |
| PFFD | 18.74▼ | -0.15 (-0.79%) | 18.915 | 18.74 | 513,188 |
| PFGC | 102.61▼ | -1.01 (-0.97%) | 105.13 | 102.58 | 893,962 |
| PGNY | 26.28▲ | +0.20 (+0.77%) | 26.925 | 26.25 | 1,841,895 |
| PGRO | 47.1004▼ | -0.4946 (-1.04%) | 47.51 | 47.006 | 8,664 |
| PHAT | 10.69▼ | -0.19 (-1.75%) | 11.07 | 10.69 | 650,558 |
| PHK | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.52 | 518,743 |
| PI | 131.59▲ | +2.88 (+2.24%) | 132.30 | 127.47 | 324,003 |
| PIII | 11.31▲ | +0.56 (+5.21%) | 11.75 | 10.4501 | 27,357 |
| PIPR | 81.77▼ | -0.03 (-0.04%) | 82.95 | 81.43 | 291,204 |
| PKB | 111.29▲ | +0.89 (+0.81%) | 111.29 | 110.28 | 11,922 |
| PKOH | 36.55▲ | +0.55 (+1.53%) | 36.69 | 35.58 | 93,344 |
| PLAB | 34.06▲ | +0.43 (+1.28%) | 34.31 | 32.8009 | 1,203,573 |
| PLAG | 1.675▼ | -0.125 (-6.94%) | 1.805 | 1.675 | 108,898 |
| PLD | 143.83▲ | +3.29 (+2.34%) | 144.81 | 140.31 | 4,225,082 |
| PLG | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.38 | 747,228 |
| PLGO | 22.98▲ | +0.04 (+0.17%) | 23.31 | 22.80 | 223,312 |
| PLNT | 51.06▼ | -1.92 (-3.62%) | 52.30 | 50.85 | 1,303,060 |
| PLSE | 25.71▲ | +0.11 (+0.43%) | 26.23 | 25.20 | 191,796 |
| PLTK | 3.56▲ | +0.07 (+2.01%) | 3.67 | 3.48 | 1,158,302 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLXS | 303.82▲ | +3.85 (+1.28%) | 305.67 | 299.625 | 250,996 |
| PLYX | 2.41▲ | +0.09 (+3.88%) | 2.48 | 2.33 | 61,671 |
| PM | 173.17▼ | -5.23 (-2.93%) | 178.695 | 172.29 | 3,152,150 |
| PMAX | 2.52▲ | +0.25 (+11.01%) | 2.70 | 2.20 | 263,150 |
| PN | 3.51▼ | -0.10 (-2.77%) | 3.875 | 3.51 | 20,719 |
| PNFP | 96.47▲ | +0.35 (+0.36%) | 97.91 | 95.77 | 1,215,706 |
| PNNT | 3.34▼ | -0.09 (-2.62%) | 3.48 | 3.34 | 1,196,604 |
| PNTG | 33.63▲ | +0.19 (+0.57%) | 34.25 | 32.83 | 229,208 |
| PODC | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.0001 | 44,608 |
| PODD | 138.97▼ | -6.79 (-4.66%) | 144.77 | 138.79 | 1,684,873 |
| POWA | 86.7859▼ | -0.1589 (-0.18%) | 86.895 | 86.59 | 5,012 |
| PPCB | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.37 | 131,066 |
| PPG | 118.92▲ | +0.67 (+0.57%) | 120.53 | 118.26 | 990,037 |
| PPHC | 8.17▼ | -0.88 (-9.72%) | 8.95 | 8.07 | 83,963 |
| PPLI | 41.51▼ | -1.21 (-2.83%) | 42.65 | 41.48 | 857,467 |
| PPT | 3.45▲ | +0.01 (+0.29%) | 3.45 | 3.44 | 70,294 |
| PQDI | 19.40▼ | -0.015 (-0.08%) | 19.43 | 19.36 | 3,828 |
| PRAB | 24.96▼ | -0.02 (-0.08%) | 24.96 | 24.96 | 2 |
| PRCH | 12.26▼ | -0.12 (-0.97%) | 12.7899 | 12.13 | 1,357,663 |
| PRCT | 21.06▼ | -0.66 (-3.04%) | 22.315 | 20.90 | 1,226,201 |
| PRGO | 9.60▼ | -0.65 (-6.34%) | 10.20 | 9.58 | 2,637,858 |
| PRHI | 4.82▼ | -0.29 (-5.68%) | 5.34 | 4.625 | 17,265 |
| PRK | 176.55▼ | -0.07 (-0.04%) | 178.73 | 175.96 | 69,714 |
| PRLB | 81.68▲ | +0.62 (+0.76%) | 82.15 | 80.54 | 154,895 |
| PRMB | 23.53▼ | -0.74 (-3.05%) | 24.37 | 23.50 | 1,701,289 |
| PROP | 0.6726▲ | +0.0198 (+3.03%) | 0.6799 | 0.635 | 2,469,212 |
| PRTS | 6.41▲ | +0.075 (+1.18%) | 6.5625 | 6.22 | 32,148 |
| PRU | 108.26▲ | +1.73 (+1.62%) | 109.35 | 106.1887 | 1,067,392 |
| PRVA | 23.49▼ | -0.18 (-0.76%) | 24.095 | 23.43 | 951,277 |
| PRXG | 38.7129▼ | -0.5077 (-1.29%) | 39.21 | 38.68 | 1,257 |
| PSA | 320.22▲ | +2.10 (+0.66%) | 323.00 | 317.27 | 924,341 |
| PSFE | 6.68▼ | -0.10 (-1.47%) | 6.86 | 6.64 | 190,153 |
| PSL | 109.1551▼ | -0.6849 (-0.62%) | 109.51 | 109.1551 | 1,225 |
| PSMT | 182.98▲ | +0.96 (+0.53%) | 185.72 | 180.14 | 246,223 |
| PSNL | 10.17▼ | -0.37 (-3.51%) | 10.85 | 9.66 | 2,332,981 |
| PSTL | 23.01▲ | +0.22 (+0.97%) | 23.21 | 22.70 | 407,394 |
| PSTP | 36.6817▼ | -0.0531 (-0.14%) | 36.7299 | 36.64 | 4,926 |
| PSUS | 38.57▼ | -1.22 (-3.07%) | 39.76 | 38.47 | 334,375 |
| PSX | 168.41▲ | +2.27 (+1.37%) | 169.135 | 164.81 | 3,769,161 |
| PTC | 115.00▲ | +0.25 (+0.22%) | 117.42 | 112.28 | 2,534,160 |
| PTEN | 10.20▲ | +0.16 (+1.59%) | 10.21 | 9.83 | 8,589,796 |
| PTHS | 29.28▲ | +0.28 (+0.97%) | 29.30 | 28.64 | 18,748 |
| PUMP | 15.04▲ | +0.29 (+1.97%) | 15.04 | 14.485 | 2,339,373 |
| PUSA | 4.36▲ | +0.15 (+3.56%) | 4.45 | 4.20 | 629,380 |
| PVAL | 51.55▲ | +0.14 (+0.27%) | 51.69 | 51.41 | 1,112,843 |
| PWP | 16.015▲ | +0.165 (+1.04%) | 16.02 | 15.545 | 1,013,133 |
| PWRD | 122.57▲ | +2.32 (+1.93%) | 122.95 | 121.03 | 81,713 |
| PWV | 75.55▲ | +0.51 (+0.68%) | 75.74 | 74.64 | 50,146 |
| PYPL | 42.34▼ | -0.17 (-0.40%) | 43.33 | 42.075 | 13,081,529 |
| PZIV | 28.4524▲ | +0.0732 (+0.26%) | 28.56 | 28.4524 | 1,951 |
| PZT | 22.55▼ | -0.0839 (-0.37%) | 22.70 | 22.51 | 12,765 |
| Q | 175.64▲ | +6.66 (+3.94%) | 177.2799 | 170.41 | 3,031,639 |
| QAI | 36.78▲ | +0.05 (+0.14%) | 36.89 | 36.7672 | 29,768 |
| QCLN | 65.26▲ | +1.02 (+1.59%) | 65.62 | 64.32 | 237,527 |
| QDEL | 12.37▼ | -1.30 (-9.51%) | 13.64 | 12.235 | 1,390,432 |
| QEMM | 82.1899▲ | +0.0731 (+0.09%) | 82.47 | 81.56 | 3,398 |
| QFIN | 15.14▼ | -0.07 (-0.46%) | 15.47 | 14.765 | 1,047,675 |
| QGRW | 65.59▼ | -0.67 (-1.01%) | 66.45 | 65.33 | 228,603 |
| QLTI | 26.58▼ | -0.30 (-1.12%) | 26.645 | 26.58 | 5,056 |
| QLYS | 108.51▼ | -2.79 (-2.51%) | 114.1597 | 106.79 | 681,812 |
| QNST | 12.99▼ | -0.07 (-0.54%) | 13.12 | 12.77 | 643,453 |
| QNTM | 3.66▼ | -0.14 (-3.68%) | 3.84 | 3.54 | 107,116 |
| QQQA | 87.48▲ | +0.5281 (+0.61%) | 88.237 | 86.41 | 57,493 |
| QQQD | 13.36▲ | +0.29 (+2.22%) | 13.36 | 13.095 | 99,015 |
| QQXT | 96.4941▼ | -0.3217 (-0.33%) | 96.885 | 96.38 | 7,868 |
| QTI | 3.77▲ | +0.07 (+1.89%) | 3.97 | 3.71 | 41,530 |
| QTWO | 42.09▼ | -0.76 (-1.77%) | 43.125 | 40.79 | 655,318 |
| QURE | 44.39▼ | -1.90 (-4.10%) | 48.06 | 43.85 | 2,795,577 |
| QUS | 183.73▼ | -0.12 (-0.07%) | 184.52 | 183.32 | 7,768 |
| QVAL | 55.4348▼ | -0.0103 (-0.02%) | 55.56 | 55.33 | 25,695 |
| QXO | 16.74▼ | -1.02 (-5.74%) | 17.7746 | 16.68 | 11,631,669 |
| RACC | 10.39▼ | -0.02 (-0.19%) | 11.00 | 10.39 | 2,854 |
| RADX | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.30 | 12,299 |
| RAIL | 9.20▼ | -0.12 (-1.29%) | 9.48 | 9.16 | 187,672 |
| RAPP | 38.19▲ | +0.85 (+2.28%) | 39.03 | 37.31 | 245,182 |
| RARE | 29.03▲ | +1.59 (+5.79%) | 29.34 | 27.70 | 2,067,323 |
| RAUS | 29.1963▼ | -0.1353 (-0.46%) | 29.42 | 29.175 | 8,327 |
| RAVE | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.26 | 32,008 |
| RBBN | 2.49▼ | -0.07 (-2.73%) | 2.58 | 2.43 | 726,037 |