Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIX | 36.81▼ | -0.2533 (-0.68%) | 37.215 | 36.38 | 465,380 |
| RFM | 14.57▲ | +0.05 (+0.34%) | 14.71 | 14.5501 | 7,327 |
| RGC | 5.46▼ | -0.41 (-6.98%) | 5.96 | 5.40 | 168,305 |
| RGLD | 218.11▲ | +3.02 (+1.40%) | 219.295 | 213.04 | 708,764 |
| RGR | 37.81▼ | -0.61 (-1.59%) | 38.77 | 37.76 | 83,761 |
| RH | 187.97▼ | -7.33 (-3.75%) | 194.38 | 185.90 | 430,608 |
| RIGL | 39.22▼ | -1.26 (-3.11%) | 41.24 | 38.46 | 480,964 |
| RIOT | 21.21▼ | -0.29 (-1.35%) | 22.55 | 20.5725 | 16,286,604 |
| RKLZ | 3.45▼ | -0.08 (-2.27%) | 3.76 | 3.03 | 6,272,134 |
| RMI | 15.73▼ | -0.11 (-0.69%) | 15.88 | 15.6447 | 12,086 |
| RMM | 14.42▲ | +0.04 (+0.28%) | 14.5741 | 14.4022 | 26,028 |
| RND | 33.2352▲ | +0.0359 (+0.11%) | 33.39 | 33.19 | 4,583 |
| RNG | 61.82▲ | +0.34 (+0.55%) | 62.00 | 59.65 | 1,271,058 |
| RNP | 20.41▼ | -0.19 (-0.92%) | 20.625 | 20.39 | 65,924 |
| ROAM | 35.184▼ | -0.056 (-0.16%) | 35.19 | 35.12 | 3,582 |
| ROCY | 55.27▼ | -0.0859 (-0.16%) | 55.463 | 55.27 | 101,082 |
| ROG | 133.73▲ | +1.55 (+1.17%) | 135.21 | 130.70 | 159,640 |
| ROLR | 6.28▲ | +0.11 (+1.78%) | 6.37 | 6.11 | 27,834 |
| RONB | 21.71▲ | +0.30 (+1.40%) | 21.718 | 21.19 | 195,428 |
| RPAR | 22.08▼ | -0.086 (-0.39%) | 22.18 | 22.07 | 4,717 |
| RPC | 8.79▼ | -0.10 (-1.12%) | 9.05 | 8.77 | 404,892 |
| RPRX | 57.26▼ | -0.49 (-0.85%) | 59.19 | 56.83 | 2,393,814 |
| RPV | 119.74▼ | -0.54 (-0.45%) | 121.345 | 119.61 | 145,420 |
| RRR | 62.91▲ | +1.94 (+3.18%) | 63.34 | 60.55 | 966,100 |
| RSG | 209.59▲ | +2.57 (+1.24%) | 209.76 | 205.0101 | 1,114,673 |
| RSP | 218.58▼ | -1.15 (-0.52%) | 220.16 | 218.202 | 5,485,398 |
| RTOO | 25.495▼ | -0.245 (-0.95%) | 25.85 | 25.49 | 7,615 |
| RUBI | 2.34▼ | -0.05 (-2.09%) | 2.45 | 2.26 | 93,372 |
| RUSHB | 77.85▼ | -1.45 (-1.83%) | 80.35 | 77.59 | 54,494 |
| RVT | 18.56▼ | -0.13 (-0.70%) | 18.79 | 18.56 | 151,537 |
| RWJ | 61.50▼ | -0.65 (-1.05%) | 62.19 | 61.39 | 84,772 |
| RWL | 133.62▼ | -0.32 (-0.24%) | 134.78 | 133.11 | 188,953 |
| RYAM | 9.16▼ | -0.51 (-5.27%) | 9.90 | 8.935 | 1,655,916 |
| RYZ | 26.90▼ | -0.74 (-2.68%) | 27.91 | 26.86 | 370,321 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| SAA | 37.4559▼ | -0.6073 (-1.60%) | 37.81 | 37.4559 | 2,712 |
| SABA | 8.38 | +0.00 (+0.00%) | 8.3825 | 8.33 | 12,521 |
| SAIH | 21.50▲ | +0.50 (+2.38%) | 23.00 | 21.50 | 14,749 |
| SAN | 14.65▲ | +0.01 (+0.07%) | 14.93 | 14.60 | 16,030,321 |
| SANA | 3.41▼ | -0.10 (-2.85%) | 3.6209 | 3.37 | 1,799,791 |
| SAWG | 24.6906▼ | -0.0942 (-0.38%) | 24.73 | 24.6906 | 351 |
| SBH | 16.13▲ | +0.34 (+2.15%) | 16.235 | 15.495 | 882,471 |
| SBIL | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 85,647 |
| SBSW | 9.89▼ | -0.03 (-0.30%) | 10.065 | 9.81 | 3,968,354 |
| SCAG | 0.3692▼ | -0.0045 (-1.20%) | 0.3745 | 0.3649 | 26,005 |
| SCCR | 25.13▼ | -0.075 (-0.30%) | 25.16 | 25.105 | 162,110 |
| SCHI | 22.26▼ | -0.06 (-0.27%) | 22.28 | 22.23 | 1,540,117 |
| SCHK | 37.06▼ | -0.06 (-0.16%) | 37.23 | 37.01 | 605,837 |
| SCHL | 39.90▼ | -2.58 (-6.07%) | 42.49 | 39.82 | 254,351 |
| SCHO | 24.04▼ | -0.01 (-0.04%) | 24.06 | 24.03 | 4,585,263 |
| SCJ | 108.592▼ | -0.018 (-0.02%) | 109.18 | 108.495 | 33,735 |
| SCL | 63.96▼ | -0.30 (-0.47%) | 64.975 | 63.595 | 99,622 |
| SCTX | 25.41▲ | +1.61 (+6.76%) | 26.21 | 23.225 | 192,745 |
| SCWO | 2.23▼ | -0.025 (-1.11%) | 2.32 | 2.17 | 19,752 |
| SCYX | 5.20▲ | +0.04 (+0.78%) | 5.42 | 5.135 | 67,651 |
| SCZ | 85.91▼ | -0.01 (-0.01%) | 86.30 | 85.785 | 685,359 |
| SCZM | 7.97▲ | +0.01 (+0.13%) | 8.11 | 7.60 | 465,462 |
| SDEM | 33.0954▼ | -0.0773 (-0.23%) | 33.16 | 33.0954 | 510 |
| SDEV | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.02 | 67,549 |
| SDG | 90.5081▼ | -0.0709 (-0.08%) | 90.84 | 90.5081 | 1,819 |
| SDOT | 12.70▼ | -0.67 (-5.01%) | 13.36 | 12.39 | 59,217 |
| SDS | 53.95▲ | +0.20 (+0.37%) | 54.095 | 53.485 | 2,341,019 |
| SDY | 156.82▼ | -0.32 (-0.20%) | 157.88 | 156.435 | 151,265 |
| SEAT | 7.88▼ | -0.14 (-1.75%) | 8.28 | 7.64 | 59,486 |
| SEIE | 36.76▼ | -0.0796 (-0.22%) | 37.03 | 36.74 | 41,977 |
| SEIX | 23.24▲ | +0.01 (+0.04%) | 23.24 | 23.20 | 100,862 |
| SEMY | 14.05▲ | +0.08 (+0.57%) | 14.0777 | 13.9037 | 92,623 |
| SETM | 31.49▼ | -0.08 (-0.25%) | 31.9189 | 31.15 | 113,616 |
| SEUS | 26.0781▼ | -0.1078 (-0.41%) | 26.19 | 26.04 | 24,781 |
| SFBS | 89.16▼ | -1.29 (-1.43%) | 91.27 | 89.075 | 114,395 |
| SFD | 25.08▼ | -0.15 (-0.59%) | 25.62 | 24.93 | 737,884 |
| SFLR | 38.92▼ | -0.005 (-0.01%) | 39.08 | 38.92 | 98,604 |
| SFST | 63.80▼ | -0.38 (-0.59%) | 65.02 | 63.52 | 128,810 |
| SGA | 9.53▲ | +0.135 (+1.44%) | 9.58 | 9.18 | 7,679 |
| SGDJ | 85.0549▲ | +0.6449 (+0.76%) | 85.055 | 83.845 | 30,042 |
| SGDM | 69.58▲ | +0.53 (+0.77%) | 70.36 | 68.2838 | 31,998 |
| SGHC | 12.99▼ | -0.12 (-0.92%) | 13.355 | 12.94 | 2,527,859 |
| SGML | 10.78▲ | +0.23 (+2.18%) | 11.015 | 10.50 | 1,139,855 |
| SGMT | 8.74▲ | +0.10 (+1.16%) | 8.975 | 8.29 | 1,458,738 |
| SGOL | 40.45▲ | +0.01 (+0.02%) | 40.6999 | 40.205 | 1,968,679 |
| SH | 32.24▲ | +0.06 (+0.19%) | 32.2883 | 32.105 | 4,734,379 |
| SHE | 158.886▼ | -0.271 (-0.17%) | 158.97 | 158.81 | 1,861 |
| SHPP | 34.7681▼ | -0.2048 (-0.59%) | 34.7681 | 34.7681 | 10 |
| SHRY | 46.7997▲ | +0.2588 (+0.56%) | 46.7997 | 46.7997 | 11 |
| SHW | 363.42▼ | -6.26 (-1.69%) | 371.53 | 362.13 | 1,333,973 |
| SI | 22.43▼ | -0.17 (-0.75%) | 23.1561 | 22.045 | 40,397 |
| SIBN | 18.14▲ | +0.10 (+0.55%) | 18.20 | 17.65 | 435,022 |
| SID | 0.9438▼ | -0.0379 (-3.86%) | 0.9801 | 0.94 | 2,042,670 |
| SIL | 83.26▼ | -0.51 (-0.61%) | 84.21 | 81.83 | 1,136,629 |
| SILJ | 27.48▼ | -0.27 (-0.97%) | 27.85 | 27.04 | 3,547,865 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 12 |
| SINT | 1.63▼ | -0.11 (-6.32%) | 1.71 | 1.6101 | 18,813 |
| SIOO | 19.8826▼ | -0.0059 (-0.03%) | 19.92 | 19.869 | 1,960 |
| SIRI | 29.88▼ | -0.82 (-2.67%) | 30.96 | 29.655 | 2,879,010 |
| SIXH | 43.4372▲ | +0.0529 (+0.12%) | 43.58 | 43.4318 | 20,273 |
| SJLD | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 7 |
| SKE | 30.86▲ | +0.27 (+0.88%) | 31.30 | 30.022 | 494,925 |
| SKHL | 7.22▼ | -0.77 (-9.64%) | 7.61 | 6.605 | 2,455,651 |
| SKOR | 47.955▼ | -0.10 (-0.21%) | 48.00 | 47.945 | 27,669 |
| SKY | 91.52▲ | +0.36 (+0.39%) | 94.31 | 90.80 | 803,043 |