Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 26.00▼ | -0.09 (-0.34%) | 26.21 | 25.93 | 55,949 |
| RBBN | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.4201 | 332,588 |
| RBCAA | 91.12▼ | -0.45 (-0.49%) | 91.60 | 90.92 | 52,960 |
| RBIL | 49.88▼ | -0.0051 (-0.01%) | 49.89 | 49.88 | 6,600 |
| RBKB | 13.26 | +0.00 (+0.00%) | 13.29 | 13.15 | 30,902 |
| RCBC | 58.78▲ | +0.06 (+0.10%) | 59.04 | 58.145 | 26,776 |
| RCI | 33.04▼ | -0.72 (-2.13%) | 33.75 | 32.89 | 770,663 |
| RCLO | 24.775▲ | +0.005 (+0.02%) | 24.79 | 24.775 | 3,180 |
| RDAG | 10.49▲ | +0.0075 (+0.07%) | 10.49 | 10.485 | 106,011 |
| RDHL | 0.366▼ | -0.0091 (-2.43%) | 0.3874 | 0.366 | 34,250 |
| RDI | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.80 | 24,200 |
| RDN | 37.24▲ | +0.48 (+1.31%) | 37.29 | 36.59 | 1,129,939 |
| RDYY | 10.05▲ | +0.52 (+5.46%) | 10.09 | 9.61 | 14,400 |
| RDZN | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.11 | 150,122 |
| REGS | 11.0458▲ | +0.2458 (+2.28%) | 11.10 | 10.98 | 7,316 |
| REKR | 0.3262▲ | +0.0045 (+1.40%) | 0.345 | 0.324 | 1,002,949 |
| RESM | 23.723▲ | +0.1685 (+0.72%) | 23.723 | 23.723 | 100 |
| REX | 39.93▲ | +0.11 (+0.28%) | 40.71 | 39.64 | 174,368 |
| REXR | 37.83▼ | -0.12 (-0.32%) | 37.985 | 37.50 | 1,409,306 |
| REYN | 24.81▼ | -0.18 (-0.72%) | 24.99 | 24.33 | 782,076 |
| RFIX | 36.18▼ | -0.19 (-0.52%) | 36.48 | 35.8675 | 591,668 |
| RFL | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.09 | 24,986 |
| RFLR | 32.1872▲ | +0.1295 (+0.40%) | 32.20 | 32.17 | 3,462 |
| RGA | 273.30▼ | -0.76 (-0.28%) | 274.71 | 269.99 | 314,241 |
| RGC | 5.41▲ | +0.18 (+3.44%) | 5.62 | 5.30 | 72,863 |
| RGEF | 34.12▲ | +0.16 (+0.47%) | 34.365 | 34.12 | 12,426 |
| RGLD | 268.84▼ | -5.73 (-2.09%) | 276.10 | 267.453 | 572,435 |
| RHP | 138.91▲ | +0.38 (+0.27%) | 139.28 | 137.62 | 354,646 |
| RIGL | 44.52▲ | +0.61 (+1.39%) | 44.63 | 43.475 | 140,679 |
| RKLX | 13.40▲ | +1.34 (+11.11%) | 14.20 | 12.245 | 3,414,104 |
| RKT | 14.44▼ | -0.01 (-0.07%) | 14.635 | 14.28 | 22,499,798 |
| RLGT | 9.74▲ | +0.27 (+2.85%) | 9.76 | 9.4151 | 197,181 |
| RLI | 68.70▼ | -0.17 (-0.25%) | 69.47 | 67.56 | 642,108 |
| RLTY | 14.75▼ | -0.02 (-0.14%) | 14.8076 | 14.67 | 47,207 |
| RLX | 1.54▲ | +0.01 (+0.65%) | 1.5671 | 1.53 | 1,018,087 |
| RMBI | 15.85▲ | +0.03 (+0.19%) | 15.85 | 15.64 | 42,576 |
| RMHY | 24.201▼ | -0.0041 (-0.02%) | 24.23 | 24.13 | 6,330 |
| RNRG | 31.594▼ | -0.026 (-0.08%) | 31.594 | 31.545 | 1,000 |
| RNTX | 0.606▲ | +0.016 (+2.71%) | 0.6263 | 0.5912 | 307,122 |
| ROAD | 84.03▲ | +2.39 (+2.93%) | 84.295 | 81.55 | 644,785 |
| ROBO | 74.08▲ | +1.49 (+2.05%) | 74.69 | 73.625 | 74,952 |
| ROBT | 55.2732▲ | +0.8132 (+1.49%) | 55.78 | 55.19 | 23,352 |
| ROC | 3.55▲ | +0.16 (+4.72%) | 3.5755 | 3.50 | 16,557 |
| RODM | 42.045▲ | +0.035 (+0.08%) | 42.14 | 41.795 | 60,894 |
| ROPE | 31.4719▲ | +0.1854 (+0.59%) | 31.4719 | 31.21 | 2,126 |
| ROSC | 55.549▲ | +0.176 (+0.32%) | 55.64 | 55.31 | 3,400 |
| RPC | 9.82 | +0.00 (+0.00%) | 9.95 | 9.765 | 291,525 |
| RPM | 105.78▼ | -0.05 (-0.05%) | 106.59 | 105.06 | 1,138,107 |
| RRBI | 104.06▼ | -0.71 (-0.68%) | 104.94 | 103.66 | 23,761 |
| RSP | 222.65▲ | +1.77 (+0.80%) | 222.815 | 220.91 | 6,179,672 |
| RSPR | 36.04▼ | -0.049 (-0.14%) | 36.04 | 35.811 | 5,900 |
| RSPU | 77.82▲ | +0.12 (+0.15%) | 77.92 | 77.35 | 43,237 |
| RSSE | 24.26▲ | +0.13 (+0.54%) | 24.27 | 24.17 | 4,931 |
| RUN | 9.07▲ | +0.36 (+4.13%) | 9.105 | 8.62 | 9,401,006 |
| RUSHB | 60.27▲ | +1.23 (+2.08%) | 60.66 | 59.03 | 38,476 |
| RWAY | 6.69▲ | +0.06 (+0.90%) | 6.7699 | 6.595 | 202,353 |
| RWK | 148.93▲ | +0.65 (+0.44%) | 149.13 | 147.72 | 13,300 |
| RWM | 14.17▼ | -0.13 (-0.91%) | 14.25 | 14.13 | 52,423,900 |
| RXST | 5.28▲ | +0.38 (+7.76%) | 5.29 | 4.84 | 808,160 |
| RYAM | 5.53▼ | -0.08 (-1.43%) | 5.835 | 5.53 | 768,031 |
| RYOJ | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.4124 | 5,535 |
| RZAI | 2.36▲ | +0.05 (+2.16%) | 2.74 | 2.27 | 332,284 |
| RZLT | 4.07▲ | +0.05 (+1.24%) | 4.155 | 3.99 | 974,183 |
| RZV | 145.216▲ | +0.5215 (+0.36%) | 145.39 | 144.265 | 4,221 |
| SA | 25.36▼ | -0.68 (-2.61%) | 26.31 | 25.36 | 372,639 |
| SAIA | 339.57▲ | +0.09 (+0.03%) | 341.37 | 333.17 | 182,736 |
| SAN | 12.48▼ | -0.08 (-0.64%) | 12.515 | 12.36 | 4,451,106 |
| SANG | 4.70▲ | +0.11 (+2.40%) | 4.72 | 4.65 | 39,134 |
| SAP | 234.10▲ | +0.36 (+0.15%) | 234.96 | 232.87 | 1,573,422 |
| SARO | 28.74▲ | +0.25 (+0.88%) | 29.09 | 28.10 | 4,066,036 |
| SBET | 6.02▲ | +0.17 (+2.91%) | 6.18 | 5.88 | 6,475,534 |
| SBFG | 28.82▼ | -0.29 (-1.00%) | 30.50 | 28.82 | 9,756 |
| SBGI | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.77 | 844,931 |
| SBH | 19.22▼ | -1.32 (-6.43%) | 20.265 | 18.79 | 1,857,891 |
| SBIT | 37.29▼ | -0.96 (-2.51%) | 38.68 | 37.20 | 2,793,449 |
| SBLK | 28.01▲ | +0.65 (+2.38%) | 28.23 | 27.75 | 1,099,208 |
| SBRA | 20.97▼ | -0.35 (-1.64%) | 21.29 | 20.855 | 1,761,862 |
| SBSI | 34.94▼ | -0.15 (-0.43%) | 35.34 | 34.615 | 146,846 |
| SCHE | 35.20▲ | +0.46 (+1.32%) | 35.32 | 35.07 | 2,891,694 |
| SCHL | 38.02▲ | +1.46 (+3.99%) | 38.185 | 36.73 | 176,890 |
| SCHR | 23.95▼ | -0.03 (-0.13%) | 23.955 | 23.92 | 1,676,576 |
| SCHX | 29.91▲ | +0.38 (+1.29%) | 30.02 | 29.715 | 9,217,570 |
| SCI | 75.40▲ | +1.04 (+1.40%) | 75.44 | 73.505 | 1,506,812 |
| SCMB | 25.10▲ | +0.08 (+0.32%) | 25.1264 | 25.00 | 1,547,790 |
| SCO | 19.87▼ | -0.32 (-1.58%) | 20.045 | 19.2398 | 2,874,259 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 103,884 |
| SCWO | 2.28▼ | -0.04 (-1.72%) | 2.31 | 2.25 | 18,658 |
| SCYB | 25.19▲ | +0.04 (+0.16%) | 25.20 | 25.1301 | 636,534 |
| SCZ | 83.32▲ | +0.24 (+0.29%) | 83.375 | 82.83 | 661,468 |
| SDHY | 15.39▼ | -0.05 (-0.32%) | 15.53 | 15.34 | 36,186 |
| SDMF | 26.5493▲ | +0.2243 (+0.85%) | 26.565 | 26.5493 | 2,364 |
| SDOW | 23.70▼ | -0.35 (-1.46%) | 24.29 | 23.665 | 2,627,909 |
| SDRL | 44.31▲ | +0.59 (+1.35%) | 45.22 | 44.17 | 511,483 |
| SDS | 54.98▼ | -1.46 (-2.59%) | 55.705 | 54.575 | 3,575,913 |
| SDVY | 43.05▲ | +0.12 (+0.28%) | 43.10 | 42.76 | 499,896 |
| SE | 73.99▼ | -2.81 (-3.66%) | 77.10 | 73.40 | 11,619,822 |
| SEDG | 26.67▲ | +0.81 (+3.13%) | 27.25 | 25.83 | 1,855,270 |
| SEG | 20.65▲ | +0.15 (+0.73%) | 21.20 | 20.51 | 111,645 |
| SEI | 64.80▲ | +2.93 (+4.74%) | 68.00 | 64.25 | 1,911,451 |
| SEPW | 33.9302▲ | +0.1702 (+0.50%) | 34.00 | 33.85 | 7,136 |