Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 18.86▼ | -0.05 (-0.26%) | 19.788 | 18.70 | 3,375,781 |
| SHEL | 88.50▼ | -1.10 (-1.23%) | 89.13 | 88.33 | 4,214,976 |
| SHEN | 13.48▲ | +0.07 (+0.52%) | 13.57 | 13.32 | 351,109 |
| SHFS | 0.1749▼ | -0.002 (-1.13%) | 0.1811 | 0.1721 | 381,318 |
| SHLS | 8.93▲ | +0.33 (+3.84%) | 9.02 | 8.17 | 4,539,970 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHOP | 151.57▲ | +4.13 (+2.80%) | 152.85 | 145.6001 | 11,948,419 |
| SHPH | 4.36▼ | -0.02 (-0.46%) | 4.5399 | 4.32 | 57,413 |
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SIBN | 18.61▲ | +0.47 (+2.59%) | 18.63 | 18.035 | 297,277 |
| SIMO | 256.12▼ | -11.31 (-4.23%) | 274.99 | 249.00 | 596,912 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SITM | 725.28▲ | +37.78 (+5.50%) | 762.6499 | 710.15 | 721,941 |
| SJM | 120.16▲ | +1.36 (+1.14%) | 120.705 | 117.66 | 536,067 |
| SKDD | 15.45▲ | +1.10 (+7.67%) | 16.30 | 14.39 | 4,148,896 |
| SKM | 34.26▼ | -1.41 (-3.95%) | 35.29 | 34.1201 | 1,567,011 |
| SKWD | 63.67▼ | -1.96 (-2.99%) | 65.56 | 63.41 | 418,546 |
| SKY | 94.66▲ | +3.14 (+3.43%) | 95.57 | 92.05 | 601,447 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SKYX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 534,494 |
| SLB | 50.53▼ | -1.01 (-1.96%) | 51.7151 | 50.28 | 6,890,690 |
| SLBT | 2.67▼ | -0.06 (-2.20%) | 2.8879 | 2.66 | 25,170 |
| SLDP | 2.33▲ | +0.14 (+6.39%) | 2.37 | 2.24 | 3,358,237 |
| SLGL | 88.00▲ | +1.10 (+1.27%) | 88.385 | 81.37 | 46,236 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SLRC | 13.10▲ | +0.17 (+1.31%) | 13.195 | 12.90 | 397,883 |
| SLSR | 8.02▲ | +0.12 (+1.52%) | 8.205 | 7.98 | 90,638 |
| SMBC | 77.15▼ | -0.76 (-0.98%) | 77.62 | 76.70 | 64,831 |
| SMIG | 33.40▲ | +0.02 (+0.06%) | 33.53 | 33.36 | 263,765 |
| SMPL | 11.10▼ | -0.07 (-0.63%) | 11.23 | 10.935 | 1,274,616 |
| SMRI | 45.67▲ | +0.7437 (+1.66%) | 45.67 | 45.195 | 20,102 |
| SMTC | 139.42▲ | +4.64 (+3.44%) | 143.60 | 136.005 | 2,153,561 |
| SMTI | 34.10▲ | +0.01 (+0.03%) | 34.15 | 33.94 | 254,733 |
| SMWB | 7.51▲ | +0.13 (+1.76%) | 7.53 | 7.31 | 289,269 |
| SN | 185.52▲ | +5.59 (+3.11%) | 187.63 | 179.18 | 1,475,977 |
| SND | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.335 | 186,730 |
| SNDK | 1,212.21▼ | -46.37 (-3.68%) | 1,309.53 | 1,184.37 | 13,568,672 |
| SNEX | 65.84▼ | -0.885 (-1.33%) | 67.73 | 65.19 | 1,174,427 |
| SNOA | 1.44▲ | +0.19 (+15.20%) | 1.45 | 1.23 | 1,053,473 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SOFA | 14.9378▲ | +0.4142 (+2.85%) | 15.1696 | 14.535 | 12,048 |
| SOUN | 8.02▲ | +0.94 (+13.28%) | 8.125 | 7.085 | 64,467,360 |
| SOUX | 16.11▲ | +3.3518 (+26.27%) | 16.39 | 12.85 | 356,583 |
| SOVF | 32.1143▲ | +0.2346 (+0.74%) | 32.15 | 31.9428 | 3,472 |
| SOXX | 543.27▲ | +10.75 (+2.02%) | 547.9038 | 531.27 | 5,210,946 |
| SPAI | 4.57▲ | +0.18 (+4.10%) | 4.5999 | 4.3665 | 60,227 |
| SPCT | 28.2903▲ | +0.0346 (+0.12%) | 28.305 | 28.2903 | 3,928 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SPGP | 128.31▲ | +0.12 (+0.09%) | 128.63 | 128.01 | 107,336 |
| SPHB | 147.90▲ | +2.31 (+1.59%) | 148.3123 | 146.3099 | 136,081 |
| SPOK | 11.52▲ | +0.22 (+1.95%) | 11.54 | 11.265 | 98,488 |
| SPPL | 2.54▲ | +0.20 (+8.55%) | 2.56 | 2.1208 | 34,043 |
| SPRC | 6.93▲ | +0.21 (+3.12%) | 7.27 | 6.501 | 13,777 |
| SPRE | 21.485▲ | +0.07 (+0.33%) | 21.5699 | 21.45 | 34,168 |
| SPRO | 1.26▼ | -0.01 (-0.79%) | 1.2795 | 1.24 | 457,178 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPUS | 59.16▲ | +0.48 (+0.82%) | 59.21 | 58.80 | 279,473 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPWH | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 456,799 |
| SPWO | 33.19▲ | +0.36 (+1.10%) | 33.25 | 32.88 | 35,166 |
| SPXT | 111.96▲ | +0.301 (+0.27%) | 112.18 | 111.705 | 8,623 |
| SPXV | 84.9149▲ | +0.5659 (+0.67%) | 84.9149 | 84.745 | 395 |
| SPYM | 91.01▲ | +0.54 (+0.60%) | 91.10 | 90.5901 | 7,029,814 |
| SPYV | 63.14▲ | +0.30 (+0.48%) | 63.177 | 62.73 | 968,225 |
| SPYX | 63.55▲ | +0.42 (+0.67%) | 63.60 | 63.32 | 26,752 |
| SQM | 71.95▼ | -0.50 (-0.69%) | 73.9525 | 71.305 | 774,841 |
| SRHR | 59.707▲ | +0.3427 (+0.58%) | 59.707 | 59.707 | 100 |
| SRL | 5.72▲ | +0.04 (+0.70%) | 5.834 | 5.63 | 6,449 |
| SRPT | 16.78 | +0.00 (+0.00%) | 17.26 | 16.47 | 3,033,993 |
| SRRK | 52.92▲ | +0.28 (+0.53%) | 53.6799 | 50.765 | 958,143 |
| SRS | 38.7679▼ | -0.2221 (-0.57%) | 39.171 | 38.31 | 16,170 |
| SRVR | 31.79▲ | +0.3012 (+0.96%) | 32.0255 | 31.63 | 22,361 |
| SSG | 11.48▼ | -0.47 (-3.93%) | 11.895 | 11.42 | 362,875 |
| SSPY | 100.406▲ | +0.564 (+0.56%) | 100.406 | 99.98 | 400 |
| SSS | 20.6919▲ | +0.1029 (+0.50%) | 20.6919 | 20.69 | 1,224 |
| STBQ | 20.7149▼ | -0.005 (-0.02%) | 20.7149 | 20.67 | 305 |
| STGW | 9.17▲ | +0.05 (+0.55%) | 9.39 | 9.061 | 1,556,858 |
| STIP | 100.69▲ | +0.14 (+0.14%) | 100.7278 | 100.66 | 666,825 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| STRA | 84.88▲ | +2.42 (+2.93%) | 85.15 | 81.60 | 295,082 |
| STRT | 86.39▼ | -0.43 (-0.50%) | 88.03 | 86.075 | 45,484 |
| STRW | 14.17▼ | -0.27 (-1.87%) | 14.25 | 14.00 | 24,738 |
| STT | 184.68▼ | -0.24 (-0.13%) | 185.87 | 181.98 | 961,853 |
| STWD | 16.45▲ | +0.52 (+3.26%) | 16.48 | 15.91 | 7,128,812 |
| STXV | 39.1979▲ | +0.1883 (+0.48%) | 39.205 | 39.02 | 14,528 |
| SU | 60.10▼ | -1.25 (-2.04%) | 61.165 | 59.955 | 4,448,535 |
| SUB | 106.26▲ | +0.04 (+0.04%) | 106.2699 | 106.20 | 325,831 |
| SUPN | 47.64▲ | +0.88 (+1.88%) | 47.88 | 46.43 | 688,871 |
| SUPP | 83.4847▲ | +0.5794 (+0.70%) | 83.4847 | 83.4847 | 139 |
| SUSA | 158.79▲ | +1.00 (+0.63%) | 158.91 | 158.3136 | 29,678 |
| SUZ | 8.22▼ | -0.03 (-0.36%) | 8.31 | 8.11 | 1,877,386 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 59,504 |
| SVRE | 3.70▼ | -0.16 (-4.15%) | 3.87 | 3.66 | 16,935 |
| SWX | 92.09▼ | -0.31 (-0.34%) | 92.60 | 91.24 | 241,148 |
| SXC | 9.39▼ | -0.21 (-2.19%) | 9.58 | 9.335 | 1,060,735 |
| SYBT | 83.58▼ | -0.35 (-0.42%) | 84.16 | 82.71 | 88,657 |
| SYNA | 106.19▲ | +4.09 (+4.01%) | 106.765 | 103.49 | 548,402 |
| TAC | 12.43▼ | -0.05 (-0.40%) | 12.70 | 12.411 | 915,142 |
| TALO | 14.38▲ | +0.30 (+2.13%) | 14.71 | 13.90 | 1,202,917 |
| TAN | 52.75▲ | +1.50 (+2.93%) | 53.60 | 52.00 | 864,804 |