Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 38.02▲ | +0.105 (+0.28%) | 38.71 | 37.86 | 26,052 |
| TSI | 4.60 | +0.00 (+0.00%) | 4.61 | 4.5902 | 169,214 |
| TSLQ | 22.19▼ | -0.49 (-2.16%) | 22.31 | 21.24 | 6,652,172 |
| TSLY | 31.8687▲ | +0.4187 (+1.33%) | 32.28 | 31.75 | 449,424 |
| TSM | 340.23▲ | +1.92 (+0.57%) | 344.63 | 339.82 | 10,768,671 |
| TSPY | 24.04▲ | +0.25 (+1.05%) | 24.07 | 23.88 | 144,970 |
| TSXU | 30.4551▲ | +0.9551 (+3.24%) | 31.04 | 30.43 | 7,484 |
| TSYX | 22.0182▲ | +0.2919 (+1.34%) | 22.1099 | 21.95 | 7,574 |
| TTE | 82.86▲ | +0.11 (+0.13%) | 83.70 | 82.71 | 1,343,337 |
| TTGT | 3.69▼ | -0.28 (-7.05%) | 4.00 | 3.62 | 401,403 |
| TUA | 21.39▲ | +0.09 (+0.42%) | 21.4082 | 21.34 | 213,583 |
| TVAL | 36.55▲ | +0.29 (+0.80%) | 36.6837 | 36.5168 | 31,988 |
| TVGN | 5.58▲ | +0.20 (+3.72%) | 6.1567 | 4.92 | 75,918 |
| TWFG | 20.01▲ | +0.22 (+1.11%) | 20.7015 | 19.89 | 160,280 |
| TWG | 3.795▲ | +0.035 (+0.93%) | 3.75 | 3.67 | 14,326 |
| TWIN | 15.00▲ | +0.18 (+1.21%) | 15.585 | 14.57 | 30,114 |
| TWM | 31.24▼ | -0.59 (-1.85%) | 31.36 | 30.59 | 525,209 |
| TWN | 62.88▲ | +1.06 (+1.71%) | 62.88 | 62.65 | 17,069 |
| TX | 38.14▲ | +0.41 (+1.09%) | 38.50 | 37.88 | 108,816 |
| TXMD | 2.17 | +0.00 (+0.00%) | 2.1999 | 2.16 | 13,605 |
| TZOO | 6.35▲ | +0.07 (+1.11%) | 6.4799 | 6.30 | 86,098 |
| UAA | 6.35▼ | -0.14 (-2.16%) | 6.595 | 6.34 | 6,560,700 |
| UCAR | 0.4433▼ | -0.0667 (-13.08%) | 0.4805 | 0.4437 | 229,140 |
| UEC | 13.50▲ | +0.09 (+0.67%) | 13.87 | 13.14 | 6,691,336 |
| UGL | 71.41▼ | -0.07 (-0.10%) | 72.11 | 70.23 | 1,667,259 |
| UGP | 4.94▲ | +0.03 (+0.61%) | 5.025 | 4.915 | 2,138,236 |
| UGRO | 2.46▼ | -0.11 (-4.28%) | 2.62 | 2.35 | 96,537 |
| UHAL | 45.49▼ | -0.38 (-0.83%) | 46.72 | 45.26 | 192,953 |
| ULBI | 7.01▲ | +0.46 (+7.02%) | 7.05 | 6.25 | 137,736 |
| ULTY | 32.49▲ | +0.58 (+1.82%) | 32.64 | 32.21 | 405,562 |
| UMDD | 26.16▲ | +0.525 (+2.05%) | 26.95 | 26.16 | 14,842 |
| UMI | 57.96▲ | +0.21 (+0.36%) | 57.96 | 57.48 | 19,953 |
| UPLD | 0.5398▼ | -0.0052 (-0.95%) | 0.58 | 0.5327 | 409,366 |
| UPRO | 106.10▲ | +3.09 (+3.00%) | 107.54 | 105.24 | 4,606,065 |
| UPST | 27.79▲ | +1.43 (+5.42%) | 28.42 | 27.39 | 4,711,425 |
| URA | 49.95▲ | +0.66 (+1.34%) | 50.32 | 48.84 | 3,392,674 |
| URAA | 38.43▲ | +0.68 (+1.80%) | 38.97 | 36.94 | 51,081 |
| URI | 743.13▲ | +5.91 (+0.80%) | 754.09 | 737.25 | 499,308 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| UROY | 3.67▼ | -0.13 (-3.42%) | 3.91 | 3.62 | 2,280,961 |
| USBC | 0.384▲ | +0.0384 (+11.11%) | 0.39 | 0.3485 | 221,121 |
| USCB | 18.41▲ | +0.27 (+1.49%) | 18.58 | 18.2975 | 29,188 |
| USCL | 76.2458▲ | +0.7228 (+0.96%) | 76.2458 | 76.2458 | 54 |
| USDX | 25.6481▼ | -0.0019 (-0.01%) | 25.66 | 25.64 | 91,460 |
| USEG | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 5,800,383 |
| USFD | 91.74▼ | -2.89 (-3.05%) | 95.185 | 91.30 | 2,836,202 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |
| USNG | 33.1614▲ | +0.3875 (+1.18%) | 33.1614 | 33.01 | 477 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| UTEN | 43.975▲ | +0.21 (+0.48%) | 43.995 | 43.90 | 50,576 |
| UTSL | 53.11▲ | +0.99 (+1.90%) | 53.84 | 52.14 | 74,215 |
| UTZ | 7.68▲ | +0.12 (+1.59%) | 7.75 | 7.645 | 1,054,195 |
| VACH | 10.55▼ | -0.19 (-1.77%) | 11.03 | 10.39 | 15,946 |
| VALE | 15.05▲ | +0.37 (+2.52%) | 15.23 | 14.945 | 21,717,907 |
| VBF | 15.10▲ | +0.01 (+0.07%) | 15.14 | 15.0601 | 57,546 |
| VBIX | 1.76 | +0.00 (+0.00%) | 1.76 | 1.68 | 11,978 |
| VBNK | 14.02▲ | +0.09 (+0.65%) | 15.0443 | 14.02 | 23,577 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VCYT | 32.92▲ | +0.79 (+2.46%) | 33.68 | 32.51 | 833,963 |
| VECO | 31.33▲ | +0.38 (+1.23%) | 31.889 | 31.09 | 1,144,162 |
| VEM | 24.2468▲ | +0.5768 (+2.44%) | 24.2468 | 24.2468 | 55 |
| VG | 12.28▼ | -0.82 (-6.26%) | 12.94 | 12.14 | 18,669,481 |
| VGAS | 1.96▲ | +0.08 (+4.26%) | 2.11 | 1.94 | 75,466 |
| VIOV | 100.07▲ | +0.36 (+0.36%) | 101.08 | 100.07 | 24,140 |
| VIST | 65.69▲ | +0.95 (+1.47%) | 66.77 | 64.25 | 1,929,603 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.88 | 1.80 | 30,707 |
| VKTX | 36.01▲ | +0.38 (+1.07%) | 36.63 | 35.08 | 1,812,272 |
| VLN | 1.33 | +0.00 (+0.00%) | 1.3699 | 1.33 | 212,896 |
| VLO | 232.57▲ | +1.98 (+0.86%) | 234.97 | 230.0001 | 2,648,354 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VMC | 265.95▲ | +0.53 (+0.20%) | 271.09 | 265.485 | 1,160,467 |
| VMO | 9.775▼ | -0.005 (-0.05%) | 9.775 | 9.75 | 116,255 |
| VNDA | 8.81 | +0.00 (+0.00%) | 8.97 | 8.695 | 1,010,638 |
| VNRX | 0.1863▼ | -0.0041 (-2.15%) | 0.1934 | 0.1836 | 857,987 |
| VONV | 95.07▲ | +0.82 (+0.87%) | 95.53 | 94.85 | 755,796 |
| VOR | 13.76▲ | +0.25 (+1.85%) | 14.30 | 13.55 | 445,544 |
| VOT | 266.77▲ | +3.56 (+1.35%) | 268.37 | 265.78 | 129,901 |
| VRA | 3.29▼ | -0.19 (-5.46%) | 3.49 | 3.18 | 607,701 |
| VRDN | 28.77▲ | +0.09 (+0.31%) | 29.19 | 28.52 | 784,775 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VSA | 0.8278▼ | -0.0071 (-0.85%) | 0.8622 | 0.81 | 32,082 |
| VSOL | 12.5566▲ | +0.8488 (+7.25%) | 12.56 | 12.20 | 42,501 |
| VTEB | 50.38▲ | +0.02 (+0.04%) | 50.49 | 50.31 | 6,591,623 |
| VTEX | 3.83▲ | +0.04 (+1.06%) | 3.88 | 3.77 | 938,704 |
| VTG | 75.985▲ | +0.275 (+0.36%) | 76.04 | 75.9201 | 11,288 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTMX | 31.95▲ | +0.24 (+0.76%) | 32.40 | 31.68 | 48,473 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VTWO | 100.61▲ | +0.96 (+0.96%) | 101.63 | 100.38 | 4,798,798 |
| VUG | 455.78▲ | +5.57 (+1.24%) | 458.23 | 453.73 | 1,007,628 |
| VUZI | 2.11▼ | -0.08 (-3.65%) | 2.33 | 2.10 | 1,295,995 |
| VV | 307.71▲ | +3.18 (+1.04%) | 309.01 | 306.82 | 301,592 |
| VWAV | 7.27▼ | -0.29 (-3.84%) | 7.96 | 7.2101 | 273,641 |
| VXUS | 78.27▲ | +1.53 (+1.99%) | 78.53 | 77.775 | 5,760,382 |
| VYGR | 4.32▼ | -0.135 (-3.03%) | 4.55 | 4.285 | 723,905 |
| VYMI | 94.68▲ | +1.62 (+1.74%) | 94.89 | 94.12 | 1,114,558 |
| WAGN | 13.967▼ | -0.093 (-0.66%) | 14.0366 | 13.915 | 63,226 |
| WALD | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.4501 | 51,530 |
| WANT | 40.13▲ | +1.37 (+3.53%) | 40.13 | 39.95 | 9,428 |