Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLK | 26.68▼ | -0.01 (-0.04%) | 26.8548 | 26.35 | 733,213 |
| SBMT | 9.00▼ | -0.70 (-7.22%) | 9.80 | 8.99 | 175,418 |
| SBS | 5.93▲ | +0.06 (+1.02%) | 5.96 | 5.88 | 4,698,695 |
| SCAG | 0.7836▼ | -0.0187 (-2.33%) | 0.7836 | 0.7244 | 2,991 |
| SCC | 14.38▲ | +0.01 (+0.07%) | 14.40 | 14.245 | 4,733 |
| SCCR | 25.48▼ | -0.01 (-0.04%) | 25.55 | 25.48 | 175,991 |
| SCHE | 36.40▼ | -0.01 (-0.03%) | 36.455 | 36.16 | 2,386,296 |
| SCHH | 23.33▼ | -0.09 (-0.38%) | 23.52 | 23.32 | 2,782,741 |
| SCHL | 39.44▲ | +0.72 (+1.86%) | 39.45 | 38.66 | 289,465 |
| SCI | 78.28▲ | +0.83 (+1.07%) | 78.30 | 77.18 | 673,927 |
| SCKT | 0.8631▼ | -0.0169 (-1.92%) | 0.8895 | 0.8631 | 5,246 |
| SCL | 50.47▼ | -0.14 (-0.28%) | 51.21 | 50.27 | 47,539 |
| SCZM | 9.70▼ | -0.32 (-3.19%) | 9.98 | 9.40 | 280,050 |
| SDCI | 28.93▼ | -0.26 (-0.89%) | 29.03 | 28.82 | 307,462 |
| SDG | 91.9217▼ | -0.3583 (-0.39%) | 92.48 | 91.9217 | 4,286 |
| SDOG | 66.54▲ | +0.32 (+0.48%) | 66.8249 | 66.49 | 13,055 |
| SDOT | 0.1995▼ | -0.0157 (-7.30%) | 0.2143 | 0.19 | 1,877,338 |
| SDP | 11.18▼ | -0.101 (-0.90%) | 11.265 | 11.18 | 3,043 |
| SDRL | 51.37▲ | +1.32 (+2.64%) | 51.52 | 49.9105 | 433,839 |
| SE | 88.33▼ | -5.19 (-5.55%) | 93.10 | 87.40 | 4,864,091 |
| SEI | 78.27▲ | +1.08 (+1.40%) | 79.06 | 76.00 | 1,524,377 |
| SEPI | 27.93▲ | +0.1231 (+0.44%) | 27.945 | 27.85 | 9,465 |
| SF | 75.03▲ | +0.56 (+0.75%) | 75.93 | 74.36 | 807,909 |
| SFD | 24.93▼ | -0.30 (-1.19%) | 25.42 | 24.92 | 1,232,054 |
| SFIX | 3.10▼ | -0.025 (-0.80%) | 3.19 | 3.07 | 1,202,311 |
| SFLO | 31.8085▼ | -0.0715 (-0.22%) | 32.09 | 31.75 | 23,329 |
| SGDJ | 95.61▼ | -1.5905 (-1.64%) | 96.43 | 94.90 | 24,303 |
| SHBI | 19.45▲ | +0.23 (+1.20%) | 19.685 | 19.33 | 129,412 |
| SHE | 151.7762▲ | +0.3662 (+0.24%) | 152.2301 | 151.20 | 1,145 |
| SHEN | 16.06▲ | +0.21 (+1.32%) | 16.42 | 15.90 | 169,777 |
| SHFS | 0.4365▼ | -0.001 (-0.23%) | 0.4498 | 0.42 | 73,406 |
| SHG | 65.37▲ | +1.11 (+1.73%) | 65.86 | 64.64 | 197,539 |
| SHLD | 64.10▲ | +0.31 (+0.49%) | 64.39 | 63.80 | 1,438,894 |
| SHPU | 8.57▲ | +0.35 (+4.26%) | 8.62 | 7.9578 | 348,923 |
| SHV | 110.20▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 2,335,041 |
| SIBN | 14.60▲ | +0.44 (+3.11%) | 14.93 | 14.1061 | 861,130 |
| SIGI | 85.95▲ | +0.78 (+0.92%) | 86.49 | 85.025 | 253,468 |
| SIL | 99.08▼ | -3.54 (-3.45%) | 102.245 | 98.70 | 1,294,048 |
| SIO | 25.66▼ | -0.009 (-0.04%) | 25.70 | 25.66 | 9,071 |
| SION | 42.77▼ | -0.35 (-0.81%) | 44.2199 | 41.575 | 337,318 |
| SIXH | 41.74▲ | +0.0178 (+0.04%) | 41.78 | 41.63 | 4,477 |
| SJCP | 25.15▼ | -0.025 (-0.10%) | 25.15 | 25.15 | 10 |
| SKE | 34.04▼ | -0.27 (-0.79%) | 34.24 | 32.965 | 353,020 |
| SKIL | 6.79▼ | -0.65 (-8.74%) | 7.555 | 6.62 | 72,714 |
| SKT | 35.78▲ | +0.37 (+1.04%) | 36.065 | 35.445 | 528,351 |
| SKYH | 9.46▲ | +0.03 (+0.32%) | 9.47 | 9.15 | 181,248 |
| SKYU | 33.5648▲ | +1.2062 (+3.73%) | 33.5648 | 32.44 | 1,352 |
| SKYY | 128.10▲ | +2.48 (+1.97%) | 129.14 | 125.3401 | 167,905 |
| SLAB | 217.31▲ | +0.36 (+0.17%) | 217.605 | 216.59 | 314,739 |
| SLB | 55.75▲ | +0.37 (+0.67%) | 55.99 | 55.28 | 3,730,758 |
| SLE | 4.07▲ | +0.12 (+3.04%) | 4.2035 | 3.88 | 10,004 |
| SLGL | 68.68▼ | -4.37 (-5.98%) | 72.095 | 67.405 | 7,989 |
| SLNG | 3.95▲ | +0.01 (+0.25%) | 4.1165 | 3.95 | 14,726 |
| SLQD | 50.315▼ | -0.035 (-0.07%) | 50.38 | 50.315 | 130,673 |
| SLS | 7.42▲ | +0.89 (+13.63%) | 7.80 | 6.25 | 16,620,284 |
| SLVM | 38.70▲ | +0.44 (+1.15%) | 39.24 | 38.285 | 185,122 |
| SLVR | 68.4495▼ | -3.0505 (-4.27%) | 71.08 | 68.05 | 160,627 |
| SLVX | 20.528▼ | -0.9916 (-4.61%) | 21.22 | 20.528 | 8,933 |
| SM | 31.37▲ | +0.20 (+0.64%) | 31.72 | 30.91 | 1,777,497 |
| SMHX | 57.48▲ | +0.65 (+1.14%) | 57.644 | 56.74 | 72,775 |
| SMLF | 83.35▲ | +0.51 (+0.62%) | 83.81 | 82.79 | 111,051 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.345 | 79,631 |
| SMOX | 29.199▲ | +0.0842 (+0.29%) | 29.31 | 29.16 | 4,165 |
| SMP | 38.54▲ | +0.23 (+0.60%) | 39.4299 | 38.54 | 33,199 |
| SMPL | 11.54▲ | +0.34 (+3.04%) | 11.82 | 11.20 | 1,872,672 |
| SMRI | 38.7192▼ | -0.0622 (-0.16%) | 38.76 | 38.7192 | 1,760 |
| SMSI | 0.8381▲ | +0.0046 (+0.55%) | 0.8497 | 0.8024 | 86,672 |
| SMTC | 141.16▲ | +1.42 (+1.02%) | 141.79 | 136.97 | 2,453,314 |
| SNES | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.5901 | 80,893 |
| SNFCA | 9.54▲ | +0.12 (+1.27%) | 9.585 | 9.40 | 18,981 |
| SNGX | 0.4058▲ | +0.043 (+11.85%) | 0.41 | 0.3464 | 1,083,391 |
| SNN | 29.72▼ | -0.10 (-0.34%) | 29.94 | 29.60 | 932,033 |
| SNOA | 1.18▲ | +0.03 (+2.61%) | 1.186 | 1.13 | 32,672 |
| SNPE | 68.59▲ | +0.60 (+0.88%) | 68.67 | 68.11 | 54,760 |
| SNTG | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.2601 | 14,781 |
| SNX | 234.37▲ | +2.62 (+1.13%) | 237.81 | 232.63 | 415,215 |
| SNY | 42.85▲ | +0.43 (+1.01%) | 42.90 | 42.50 | 1,752,110 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| SOLS | 86.81▼ | -1.76 (-1.99%) | 88.39 | 84.50 | 1,742,018 |
| SOLT | 55.49▲ | +2.20 (+4.13%) | 56.45 | 52.85 | 360,550 |
| SOLZ | 9.37▲ | +0.205 (+2.24%) | 9.445 | 9.1301 | 960,456 |
| SON | 49.42▼ | -0.36 (-0.72%) | 50.215 | 49.40 | 933,008 |
| SONM | 5.075▲ | +0.005 (+0.10%) | 5.16 | 4.9676 | 9,324 |
| SONY | 22.12▼ | -0.67 (-2.94%) | 22.21 | 22.005 | 8,154,086 |
| SOUN | 8.52▲ | +0.10 (+1.19%) | 8.54 | 8.18 | 18,354,159 |
| SOWG | 1.94▲ | +0.06 (+3.19%) | 2.05 | 1.6901 | 133,122 |
| SOXL | 186.19▲ | +1.95 (+1.06%) | 189.56 | 178.2775 | 42,299,438 |
| SOXX | 530.03▲ | +1.74 (+0.33%) | 533.13 | 522.23 | 5,085,850 |
| SOXY | 92.41▲ | +1.20 (+1.32%) | 92.6799 | 91.44 | 7,914 |
| SPDW | 50.24▼ | -0.03 (-0.06%) | 50.40 | 50.16 | 2,443,239 |
| SPFF | 9.5294▲ | +0.0594 (+0.63%) | 9.54 | 9.44 | 35,751 |
| SPHR | 134.84▲ | +3.05 (+2.31%) | 138.68 | 132.36 | 483,895 |
| SPHY | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.38 | 3,049,690 |
| SPIB | 33.40▼ | -0.03 (-0.09%) | 33.49 | 33.40 | 5,360,900 |
| SPIP | 26.025▼ | -0.025 (-0.10%) | 26.0996 | 26.02 | 136,532 |
| SPIR | 18.22▼ | -0.15 (-0.82%) | 18.99 | 17.2801 | 1,313,752 |
| SPMB | 22.22 | +0.00 (+0.00%) | 22.32 | 22.21 | 1,526,626 |
| SPOG | 5.78▲ | +0.06 (+1.05%) | 5.99 | 5.625 | 52,386 |
| SPOK | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.86 | 144,996 |
| SPOT | 432.54▲ | +1.64 (+0.38%) | 440.87 | 425.02 | 1,247,804 |