Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UZX | 0.1195▲ | +0.0004 (+0.34%) | 0.1195 | 0.1132 | 501,116 |
| VAL | 86.37▼ | -0.71 (-0.82%) | 88.815 | 86.16 | 550,699 |
| VBCE | 74.91▲ | +0.03 (+0.04%) | 74.91 | 74.795 | 5,116 |
| VBCF | 74.775▲ | +0.01 (+0.01%) | 74.785 | 74.635 | 3,074 |
| VCR | 391.22▼ | -2.06 (-0.52%) | 395.21 | 390.83 | 26,462 |
| VCX | 41.25▲ | +0.25 (+0.61%) | 42.95 | 37.2601 | 1,220,438 |
| VCYT | 40.68▼ | -1.40 (-3.33%) | 42.35 | 40.35 | 1,127,370 |
| VDC | 232.12▲ | +1.90 (+0.83%) | 233.76 | 231.32 | 100,291 |
| VEEA | 0.1389▲ | +0.0052 (+3.89%) | 0.1389 | 0.1295 | 215,502 |
| VEEE | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.00 | 30,971 |
| VEGI | 44.2473▼ | -0.0627 (-0.14%) | 44.51 | 44.21 | 22,550 |
| VEL | 18.03▲ | +0.13 (+0.73%) | 18.145 | 17.885 | 64,266 |
| VEON | 56.09▼ | -1.39 (-2.42%) | 57.40 | 55.00 | 60,174 |
| VGK | 91.55▼ | -0.55 (-0.60%) | 91.965 | 91.47 | 1,224,707 |
| VGNT | 46.69▼ | -0.09 (-0.19%) | 46.835 | 45.82 | 467,720 |
| VGSR | 11.47▼ | -0.045 (-0.39%) | 11.58 | 11.45 | 73,877 |
| VGZ | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 699,576 |
| VIA | 25.02▼ | -0.40 (-1.57%) | 26.03 | 24.98 | 360,299 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VIOV | 118.66▼ | -1.33 (-1.11%) | 119.97 | 118.66 | 21,303 |
| VIP | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 132,940 |
| VLGEA | 43.02▲ | +0.22 (+0.51%) | 43.55 | 42.80 | 50,530 |
| VMAR | 0.703▼ | -0.011 (-1.54%) | 0.7384 | 0.682 | 368,967 |
| VMET | 9.99▼ | -0.33 (-3.20%) | 10.275 | 9.95 | 194,407 |
| VMI | 487.36▼ | -19.43 (-3.83%) | 500.48 | 486.98 | 141,159 |
| VNO | 37.75▼ | -0.15 (-0.40%) | 38.16 | 37.61 | 700,425 |
| VNQI | 45.0541▼ | -0.2062 (-0.46%) | 45.27 | 45.05 | 194,382 |
| VNTG | 0.639▲ | +0.0005 (+0.08%) | 0.6451 | 0.6112 | 3,245 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VONV | 112.59▲ | +0.04 (+0.04%) | 113.0019 | 112.51 | 415,010 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VOX | 184.36▼ | -1.47 (-0.79%) | 186.02 | 184.32 | 130,367 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |
| VRIG | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.11 | 304,985 |
| VRRM | 4.45▼ | -0.15 (-3.26%) | 4.68 | 4.45 | 2,280,301 |
| VRTS | 166.81▼ | -1.33 (-0.79%) | 169.95 | 166.81 | 53,159 |
| VS | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.275 | 5,538 |
| VSMV | 60.9554▲ | +0.2869 (+0.47%) | 61.13 | 60.94 | 1,998 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTN | 10.92▼ | -0.07 (-0.64%) | 10.9477 | 10.89 | 16,017 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VVR | 2.93 | +0.00 (+0.00%) | 2.96 | 2.93 | 467,275 |
| VZLA | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.51 | 4,061,911 |
| W | 101.69▼ | -1.39 (-1.35%) | 104.38 | 99.22 | 2,056,213 |
| WAGN | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.092 | 59,264 |
| WAR | 32.71▼ | -1.3832 (-4.06%) | 33.27 | 32.68 | 21,270 |
| WEA | 10.4999▲ | +0.0199 (+0.19%) | 10.5399 | 10.429 | 17,514 |
| WETH | 1.26▼ | -0.01 (-0.79%) | 1.2763 | 1.205 | 46,282 |
| WH | 73.36▲ | +0.42 (+0.58%) | 73.82 | 72.32 | 683,621 |
| WIMI | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 69,491 |
| WIW | 8.35▼ | -0.02 (-0.24%) | 8.36 | 8.33 | 212,234 |
| WKSP | 0.65▼ | -0.01 (-1.52%) | 0.6798 | 0.6301 | 97,598 |
| WLDS | 2.66▼ | -0.04 (-1.48%) | 2.80 | 2.60 | 89,470 |
| WLTH | 8.96▼ | -0.20 (-2.18%) | 9.159 | 8.88 | 703,976 |
| WMB | 75.13▲ | +1.68 (+2.29%) | 75.84 | 74.295 | 3,366,224 |
| WMS | 144.10▼ | -3.88 (-2.62%) | 146.79 | 144.07 | 445,132 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WNTR | 26.7296▲ | +0.9396 (+3.64%) | 26.76 | 25.88 | 92,261 |
| WRAP | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.54 | 769,182 |
| WRBY | 25.61▲ | +0.01 (+0.04%) | 26.32 | 25.20 | 1,285,201 |
| WRTH | 25.9035▼ | -0.0068 (-0.03%) | 25.92 | 25.78 | 58,675 |
| WSM | 241.39▲ | +0.97 (+0.40%) | 244.84 | 237.62 | 596,991 |
| WTMF | 41.73▼ | -0.15 (-0.36%) | 41.81 | 41.57 | 11,569 |
| WTW | 327.90▲ | +1.84 (+0.56%) | 333.65 | 327.78 | 378,874 |
| WVVI | 2.2225▼ | -0.0375 (-1.66%) | 2.29 | 2.215 | 8,166 |
| WWR | 0.557▼ | -0.0319 (-5.42%) | 0.5889 | 0.55 | 1,356,165 |
| WY | 23.61▼ | -0.47 (-1.95%) | 24.25 | 23.56 | 3,429,697 |
| WYHG | 5.18▼ | -0.14 (-2.63%) | 5.33 | 4.80 | 170,539 |
| XBCI | 31.7669▲ | +0.1954 (+0.62%) | 31.87 | 31.35 | 97,010 |
| XBIO | 3.25▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 5,467 |
| XCUR | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.35 | 28,455 |
| XFLT | 19.34▲ | +0.03 (+0.16%) | 19.435 | 19.14 | 60,987 |
| XITK | 203.367▼ | -6.0058 (-2.87%) | 207.12 | 203.3669 | 843 |
| XLF | 57.84▲ | +0.26 (+0.45%) | 57.9796 | 57.57 | 23,558,713 |
| XLRE | 44.63▼ | -0.20 (-0.45%) | 45.18 | 44.61 | 6,124,866 |
| XLY | 116.36▼ | -0.39 (-0.33%) | 117.575 | 116.07 | 5,115,944 |
| XONE | 49.36▲ | +0.015 (+0.03%) | 49.36 | 49.34 | 58,642 |
| XRPI | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.435 | 75,681 |
| XRPN | 10.50▲ | +0.009 (+0.09%) | 10.51 | 10.49 | 20,188 |
| XRPZ | 10.88▲ | +0.005 (+0.05%) | 10.9161 | 10.80 | 148,499 |
| XRX | 2.97▲ | +0.02 (+0.68%) | 3.09 | 2.96 | 1,716,251 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XXII | 4.07▼ | -0.05 (-1.21%) | 4.275 | 4.07 | 6,538 |
| XYZY | 25.3986▼ | -0.1193 (-0.47%) | 25.69 | 25.3986 | 3,202 |
| YALL | 43.94▼ | -0.34 (-0.77%) | 44.2901 | 43.94 | 5,231 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YELP | 23.36▲ | +0.29 (+1.26%) | 23.82 | 23.15 | 694,869 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YEXT | 6.01▲ | +0.17 (+2.91%) | 6.09 | 5.91 | 435,878 |
| YINN | 28.53▼ | -0.06 (-0.21%) | 29.18 | 28.35 | 801,740 |
| YLDW | 25.9261▲ | +0.0107 (+0.04%) | 25.9261 | 25.90 | 4,230 |
| YOUL | 0.5142▼ | -0.0158 (-2.98%) | 0.5272 | 0.48 | 72,456 |
| YSG | 3.06▼ | -0.13 (-4.08%) | 3.21 | 3.05 | 55,532 |
| YSPY | 14.9505▼ | -0.0345 (-0.23%) | 14.955 | 14.94 | 3,417 |
| YSXT | 0.98▼ | -0.0099 (-1.00%) | 1.0698 | 0.8901 | 7,947 |
| YUMC | 46.86▼ | -0.28 (-0.59%) | 47.30 | 46.71 | 735,212 |
| Z | 34.57▲ | +0.85 (+2.52%) | 35.1352 | 34.0471 | 3,335,478 |
| ZBH | 99.15▲ | +0.95 (+0.97%) | 100.36 | 98.2701 | 873,443 |