Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 71.10▲ | +1.34 (+1.92%) | 71.4999 | 66.52 | 224,048 |
| SLX | 107.72▼ | -0.94 (-0.87%) | 108.2999 | 106.38 | 27,428 |
| SMBC | 67.92▼ | -0.10 (-0.15%) | 67.92 | 66.23 | 63,506 |
| SMCX | 15.60▼ | -0.74 (-4.53%) | 16.2399 | 14.1001 | 2,264,687 |
| SMJF | 3.43▲ | +0.08 (+2.39%) | 3.47 | 3.32 | 92,968 |
| SMMT | 18.95▲ | +0.29 (+1.55%) | 19.08 | 18.29 | 2,208,222 |
| SMOM | 27.5239▲ | +0.0039 (+0.01%) | 27.5239 | 27.2601 | 3,241 |
| SMRF | 28.2514▼ | -1.0236 (-3.50%) | 28.82 | 27.39 | 16,035 |
| SMWB | 3.12▼ | -0.07 (-2.19%) | 3.26 | 3.065 | 797,905 |
| SMYY | 8.614▼ | -0.101 (-1.16%) | 8.70 | 8.52 | 34,001 |
| SNA | 369.23▼ | -1.23 (-0.33%) | 374.01 | 365.57 | 186,599 |
| SNAG | 6.689▼ | -0.5276 (-7.31%) | 7.14 | 6.50 | 64,643 |
| SNDA | 37.12▲ | +0.16 (+0.43%) | 37.92 | 36.515 | 624,332 |
| SNDL | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.39 | 1,620,029 |
| SNDX | 20.41▼ | -0.97 (-4.54%) | 21.50 | 20.17 | 1,163,362 |
| SNN | 30.06▲ | +0.96 (+3.30%) | 30.07 | 29.31 | 915,635 |
| SNOA | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.16 | 59,730 |
| SNPE | 67.46▼ | -0.12 (-0.18%) | 67.5401 | 66.87 | 117,491 |
| SNTI | 0.97▼ | -0.05 (-4.90%) | 1.0299 | 0.96 | 155,019 |
| SNYR | 0.3091▼ | -0.0193 (-5.88%) | 0.32 | 0.2846 | 778,208 |
| SOAR | 0.158▼ | -0.006 (-3.66%) | 0.1655 | 0.143 | 2,574,338 |
| SOC | 14.00▲ | +0.75 (+5.66%) | 14.02 | 13.09 | 1,767,541 |
| SOCL | 46.0239▼ | -0.8261 (-1.76%) | 46.63 | 45.80 | 3,894 |
| SOEZ | 16.51▼ | -0.57 (-3.34%) | 16.559 | 16.405 | 27,113 |
| SOLS | 87.32▲ | +1.90 (+2.22%) | 87.41 | 83.35 | 2,596,440 |
| SOLT | 58.24▼ | -4.16 (-6.67%) | 58.785 | 56.5815 | 413,426 |
| SONO | 14.71▼ | -0.51 (-3.35%) | 15.23 | 14.54 | 1,479,436 |
| SOPH | 4.63▼ | -0.16 (-3.34%) | 4.85 | 4.555 | 201,782 |
| SORA | 2.70▲ | +0.17 (+6.72%) | 2.82 | 2.59 | 18,230 |
| SPAM | 34.3541▼ | -0.4709 (-1.35%) | 34.36 | 34.30 | 1,802 |
| SPB | 80.64▲ | +1.56 (+1.97%) | 80.72 | 79.065 | 366,375 |
| SPCE | 2.79▼ | -0.13 (-4.45%) | 2.92 | 2.70 | 6,919,774 |
| SPEM | 51.58▼ | -0.92 (-1.75%) | 51.82 | 51.1601 | 2,514,091 |
| SPEU | 54.20▼ | -0.45 (-0.82%) | 54.24 | 53.82 | 35,051 |
| SPFF | 9.47 | +0.00 (+0.00%) | 9.4897 | 9.42 | 23,995 |
| SPGI | 424.17▲ | +3.17 (+0.75%) | 430.11 | 421.2025 | 1,551,279 |
| SPIB | 33.41▼ | -0.07 (-0.21%) | 33.43 | 33.3902 | 6,106,399 |
| SPKL | 11.96▲ | +0.05 (+0.42%) | 11.99 | 11.79 | 17,563 |
| SPMD | 64.28▼ | -0.44 (-0.68%) | 64.61 | 63.535 | 1,368,658 |
| SPPP | 16.52▼ | -0.07 (-0.42%) | 16.575 | 16.05 | 486,584 |
| SPT | 6.55▼ | -0.01 (-0.15%) | 6.67 | 6.345 | 1,402,008 |
| SPTM | 89.44▼ | -0.16 (-0.18%) | 89.52 | 88.68 | 563,859 |
| SPVM | 70.70▲ | +0.23 (+0.33%) | 70.839 | 70.0063 | 6,315 |
| SPWO | 32.57▼ | -0.69 (-2.07%) | 32.709 | 32.12 | 46,856 |
| SPXC | 198.99▼ | -4.25 (-2.09%) | 202.06 | 194.52 | 390,086 |
| SPXN | 81.4967▼ | -0.1621 (-0.20%) | 81.4967 | 80.84 | 2,073 |
| SPYQ | 183.2326▼ | -0.3763 (-0.20%) | 183.2326 | 181.10 | 702 |
| SQM | 94.63▲ | +1.21 (+1.30%) | 95.0897 | 90.96 | 851,493 |
| SR | 86.58▲ | +0.82 (+0.96%) | 87.68 | 85.50 | 374,431 |
| SRVR | 34.98▼ | -0.38 (-1.07%) | 35.10 | 34.635 | 78,889 |
| SRXH | 0.1196▼ | -0.0004 (-0.33%) | 0.1215 | 0.1135 | 20,460,346 |
| SSFI | 21.3368▼ | -0.0732 (-0.34%) | 21.3368 | 21.32 | 1,220 |
| SSL | 13.41▲ | +0.09 (+0.68%) | 13.50 | 13.27 | 846,130 |
| SSNC | 66.71▼ | -0.33 (-0.49%) | 68.025 | 66.075 | 1,972,467 |
| SSSS | 13.46 | +0.00 (+0.00%) | 13.68 | 13.10 | 191,642 |
| STEL | 36.85▼ | -0.28 (-0.75%) | 37.24 | 36.54 | 197,936 |
| STEM | 8.89▼ | -0.24 (-2.63%) | 9.16 | 8.69 | 126,380 |
| STEP | 56.20▲ | +0.46 (+0.83%) | 56.445 | 54.64 | 537,632 |
| STHH | 113.936▼ | -3.851 (-3.27%) | 114.8601 | 110.2599 | 1,297 |
| STI | 5.13▼ | -0.05 (-0.97%) | 5.264 | 5.10 | 37,488 |
| STKE | 2.10▲ | +0.07 (+3.45%) | 2.18 | 1.88 | 486,485 |
| STNG | 83.51▼ | -1.64 (-1.93%) | 85.85 | 83.4691 | 1,055,384 |
| STOK | 32.49▼ | -0.15 (-0.46%) | 33.025 | 31.59 | 289,680 |
| STRS | 29.64▲ | +0.06 (+0.20%) | 30.25 | 29.5056 | 20,693 |
| STSM | 24.2347▲ | +0.8564 (+3.66%) | 25.46 | 23.83 | 6,319 |
| STSS | 2.00▼ | -0.09 (-4.31%) | 2.135 | 2.00 | 244,083 |
| STT | 150.45▲ | +0.28 (+0.19%) | 150.97 | 147.87 | 1,008,174 |
| STX | 808.795▼ | -25.215 (-3.02%) | 833.06 | 766.97 | 3,775,911 |
| STXD | 37.9555▲ | +0.0308 (+0.08%) | 37.9555 | 37.68 | 1,465 |
| STZ | 142.53▲ | +0.12 (+0.08%) | 144.21 | 141.33 | 1,731,558 |
| SUI | 124.91▼ | -0.88 (-0.70%) | 126.25 | 124.59 | 485,734 |
| SUIS | 32.6065▼ | -1.374 (-4.04%) | 32.94 | 31.62 | 2,622 |
| SUNS | 7.36▼ | -0.05 (-0.67%) | 7.6653 | 7.36 | 60,826 |
| SUPP | 80.7926▼ | -1.0871 (-1.33%) | 80.7926 | 80.7926 | 39 |
| SUPX | 8.68▲ | +0.55 (+6.77%) | 8.80 | 7.965 | 203,138 |
| SVRA | 5.08▼ | -0.04 (-0.78%) | 5.20 | 5.01 | 714,028 |
| SVRN | 7.41▼ | -0.49 (-6.20%) | 8.4422 | 7.41 | 9,009 |
| SWX | 89.87▲ | +0.74 (+0.83%) | 90.475 | 88.61 | 265,451 |
| SXTC | 1.60▼ | -0.05 (-3.03%) | 1.69 | 1.60 | 14,698 |
| SYM | 51.32▼ | -0.39 (-0.75%) | 52.00 | 50.11 | 1,228,337 |
| SYRE | 75.04▼ | -1.39 (-1.82%) | 77.2003 | 73.22 | 997,822 |
| TACN | 27.6299▼ | -0.071 (-0.26%) | 27.6299 | 27.42 | 10,071 |
| TACU | 26.8186▼ | -0.0314 (-0.12%) | 26.8186 | 26.65 | 737 |
| TAFI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.135 | 347,770 |
| TAFM | 25.43▼ | -0.05 (-0.20%) | 25.48 | 25.405 | 122,830 |
| TALO | 15.35▲ | +0.02 (+0.13%) | 15.52 | 15.17 | 1,015,087 |
| TAN | 61.65▼ | -1.40 (-2.22%) | 62.63 | 60.49 | 1,119,117 |
| TARK | 46.20▼ | -2.144 (-4.43%) | 47.01 | 44.80 | 11,999 |
| TASK | 5.82▼ | -0.03 (-0.51%) | 5.921 | 5.75 | 780,853 |
| TATT | 36.02▲ | +0.18 (+0.50%) | 36.31 | 34.85 | 155,038 |
| TAXI | 51.16▼ | -0.055 (-0.11%) | 51.16 | 51.13 | 26,875 |
| TAXT | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.42 | 3,517 |
| TAYD | 50.76▼ | -0.37 (-0.72%) | 51.36 | 50.1445 | 17,861 |
| TBLD | 21.80▼ | -0.10 (-0.46%) | 21.90 | 21.6546 | 47,296 |
| TBPH | 16.48▼ | -0.04 (-0.24%) | 16.67 | 16.4009 | 262,824 |
| TCBS | 16.83 | +0.00 (+0.00%) | 16.99 | 16.67 | 45 |
| TCBX | 37.24▲ | +0.11 (+0.30%) | 37.54 | 36.45 | 45,562 |
| TCMD | 23.53▼ | -0.37 (-1.55%) | 24.13 | 23.52 | 358,491 |
| TCPB | 50.655▼ | -0.1102 (-0.22%) | 50.84 | 50.63 | 16,081 |
| TCPC | 4.22▲ | +0.02 (+0.48%) | 4.28 | 4.15 | 471,849 |