Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 329.60▼ | -3.59 (-1.08%) | 332.00 | 323.4667 | 79,610 |
| QTEX | 1.87▼ | -0.24 (-11.37%) | 2.17 | 1.675 | 13,339,858 |
| QTI | 4.28▲ | +0.17 (+4.14%) | 4.36 | 4.15 | 60,215 |
| QUCY | 2.33▼ | -0.13 (-5.28%) | 2.39 | 2.20 | 2,093,177 |
| QUIK | 23.74▲ | +0.69 (+2.99%) | 24.33 | 21.47 | 463,763 |
| QYLD | 18.13 | +0.00 (+0.00%) | 18.15 | 18.0801 | 2,852,955 |
| RAAA | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 8,761 |
| RAIL | 7.58▲ | +0.23 (+3.13%) | 7.63 | 7.34 | 76,532 |
| RAND | 10.425▲ | +0.0049 (+0.05%) | 10.60 | 10.31 | 5,436 |
| RAYA | 3.44▼ | -0.24 (-6.52%) | 3.5742 | 3.2511 | 18,762 |
| RBA | 105.53▲ | +3.35 (+3.28%) | 105.555 | 103.36 | 754,116 |
| RBKB | 16.33▼ | -0.04 (-0.24%) | 16.4947 | 16.24 | 9,295 |
| RBLY | 12.0976▼ | -0.2609 (-2.11%) | 12.41 | 12.0976 | 5,758 |
| RCKY | 37.28▲ | +0.59 (+1.61%) | 37.73 | 35.775 | 46,261 |
| RCMT | 23.88▲ | +0.25 (+1.06%) | 24.10 | 23.19 | 46,904 |
| RDHL | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9155 | 114,577 |
| RDOG | 41.0516▲ | +0.8503 (+2.12%) | 41.0516 | 40.66 | 746 |
| RDVT | 54.085▲ | +0.725 (+1.36%) | 54.90 | 53.24 | 144,288 |
| RDWR | 29.12▼ | -0.65 (-2.18%) | 29.91 | 29.09 | 179,611 |
| REAX | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.60 | 3,420,236 |
| REE | 0.418▼ | -0.0021 (-0.50%) | 0.43 | 0.417 | 23,254 |
| REFI | 11.30▲ | +0.24 (+2.17%) | 11.345 | 11.13 | 81,030 |
| REG | 76.68▲ | +0.37 (+0.48%) | 77.44 | 76.00 | 921,042 |
| REGS | 11.6009▼ | -0.021 (-0.18%) | 11.6009 | 11.47 | 11,062 |
| RELL | 17.22▲ | +0.73 (+4.43%) | 17.29 | 16.21 | 150,828 |
| REMX | 97.00▼ | -1.32 (-1.34%) | 97.83 | 96.47 | 511,903 |
| REPX | 36.28▲ | +0.75 (+2.11%) | 36.35 | 35.05 | 217,684 |
| REVB | 1.055▲ | +0.015 (+1.44%) | 1.06 | 1.0143 | 32,850 |
| REX | 46.00▼ | -0.28 (-0.61%) | 46.44 | 45.24 | 113,072 |
| REXC | 22.00▼ | -0.57 (-2.53%) | 22.30 | 21.82 | 54,001 |
| RF | 28.43▲ | +1.03 (+3.76%) | 28.455 | 27.53 | 7,867,196 |
| RFDI | 87.1819▲ | +0.886 (+1.03%) | 87.23 | 86.84 | 1,929 |
| RFEM | 95.9379▼ | -0.3456 (-0.36%) | 95.99 | 95.50 | 710 |
| RGEF | 34.8616▲ | +0.0586 (+0.17%) | 34.88 | 34.45 | 4,823 |
| RGLD | 220.17▲ | +3.38 (+1.56%) | 224.00 | 219.09 | 325,821 |
| RGTI | 24.16▲ | +0.065 (+0.27%) | 25.02 | 22.95 | 47,836,864 |
| RGTX | 32.35▼ | -0.04 (-0.12%) | 34.695 | 29.18 | 2,282,227 |
| RIET | 9.57▲ | +0.14 (+1.48%) | 9.59 | 9.40 | 45,889 |
| RIG | 6.25▲ | +0.07 (+1.13%) | 6.285 | 6.06 | 20,267,367 |
| RIGL | 30.25▼ | -0.05 (-0.17%) | 31.0922 | 29.99 | 230,364 |
| RING | 75.02▲ | +1.16 (+1.57%) | 75.995 | 74.40 | 201,136 |
| RITR | 0.4848▼ | -0.0051 (-1.04%) | 0.50 | 0.4759 | 9,653 |
| RIVN | 18.12▼ | -0.15 (-0.82%) | 18.55 | 17.75 | 31,688,593 |
| RJET | 17.71▲ | +0.07 (+0.40%) | 18.50 | 17.55 | 130,018 |
| RJF | 150.51▲ | +3.95 (+2.70%) | 151.20 | 147.335 | 789,453 |
| RJMI | 25.665▲ | +0.02 (+0.08%) | 25.68 | 25.66 | 5,466 |
| RLGT | 8.57▲ | +0.12 (+1.42%) | 8.645 | 8.44 | 76,682 |
| RLYB | 16.20▲ | +0.13 (+0.81%) | 16.56 | 16.05 | 33,800 |
| RMAX | 8.97▲ | +0.24 (+2.75%) | 9.12 | 8.87 | 221,937 |
| RMI | 15.20▼ | -0.08 (-0.52%) | 15.335 | 15.20 | 8,759 |
| RMM | 14.44▼ | -0.12 (-0.82%) | 14.61 | 14.405 | 44,483 |
| RMR | 20.36▲ | +0.35 (+1.75%) | 20.40 | 20.04 | 90,709 |
| RMRC | 25.2686▲ | +0.1843 (+0.73%) | 25.29 | 25.2686 | 120 |
| RMT | 14.23▲ | +0.13 (+0.92%) | 14.28 | 14.01 | 80,827 |
| RMTI | 0.6974▲ | +0.0217 (+3.21%) | 0.6974 | 0.6653 | 310,274 |
| RNAC | 6.55▲ | +0.285 (+4.55%) | 6.97 | 6.32 | 87,513 |
| RNG | 44.03▲ | +0.06 (+0.14%) | 45.54 | 43.49 | 957,782 |
| ROG | 145.78▼ | -2.22 (-1.50%) | 147.705 | 143.2572 | 106,315 |
| ROK | 462.24▲ | +0.51 (+0.11%) | 464.27 | 457.735 | 445,055 |
| ROKT | 127.68▲ | +3.06 (+2.46%) | 128.965 | 123.00 | 50,091 |
| ROOT | 52.64▲ | +0.27 (+0.52%) | 54.23 | 52.30 | 164,817 |
| RPAY | 3.72▲ | +0.07 (+1.92%) | 3.765 | 3.655 | 444,655 |
| RPC | 8.14▲ | +0.40 (+5.17%) | 8.17 | 7.89 | 261,338 |
| RPD | 7.79▲ | +0.125 (+1.63%) | 7.97 | 7.608 | 1,335,436 |
| RPG | 60.74▼ | -0.62 (-1.01%) | 61.08 | 59.60 | 369,789 |
| RPM | 104.17▲ | +0.36 (+0.35%) | 106.03 | 103.87 | 342,066 |
| RR | 2.73▲ | +0.035 (+1.30%) | 2.87 | 2.58 | 9,836,681 |
| RSDE | 23.21▲ | +0.0604 (+0.26%) | 23.21 | 23.21 | 2,914 |
| RSVR | 10.23▲ | +0.09 (+0.89%) | 10.355 | 10.15 | 59,359 |
| RTYY | 12.46▼ | -0.02 (-0.16%) | 12.5199 | 12.33 | 8,768 |
| RUN | 14.82▼ | -0.03 (-0.20%) | 14.945 | 14.31 | 5,074,447 |
| RVER | 36.58▼ | -0.1037 (-0.28%) | 36.79 | 36.47 | 15,940 |
| RVNL | 38.412▼ | -0.688 (-1.76%) | 40.15 | 37.19 | 48,240 |
| RVSB | 5.61▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 32,511 |
| RVTY | 102.40▲ | +1.33 (+1.32%) | 104.02 | 101.65 | 669,574 |
| RWAY | 6.37▲ | +0.09 (+1.43%) | 6.41 | 6.31 | 400,332 |
| RWO | 48.84▲ | +0.54 (+1.12%) | 48.84 | 48.39 | 19,823 |
| RYAAY | 56.97▼ | -0.18 (-0.31%) | 58.17 | 56.915 | 851,900 |
| SAEF | 30.34▲ | +0.28 (+0.93%) | 30.34 | 30.34 | 183 |
| SAH | 84.32▲ | +1.03 (+1.24%) | 85.40 | 83.15 | 137,347 |
| SAIC | 116.57▲ | +1.84 (+1.60%) | 118.42 | 112.7005 | 426,753 |
| SAIL | 18.61▲ | +0.23 (+1.25%) | 18.76 | 17.75 | 4,617,274 |
| SAMG | 11.18▲ | +0.08 (+0.72%) | 11.41 | 11.06 | 23,458 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SANM | 280.13▼ | -2.59 (-0.92%) | 285.335 | 268.96 | 653,195 |
| SBAC | 207.85▲ | +11.27 (+5.73%) | 208.51 | 196.0858 | 771,426 |
| SBB | 23.5439▼ | -0.2911 (-1.22%) | 23.60 | 23.48 | 495 |
| SBC | 3.06▼ | -0.01 (-0.33%) | 3.12 | 3.03 | 64,175 |
| SBCF | 30.17▲ | +0.87 (+2.97%) | 30.34 | 29.745 | 399,287 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SBFG | 22.10▲ | +1.075 (+5.11%) | 22.10 | 21.07 | 15,946 |
| SBFM | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.50 | 449,693 |
| SBH | 11.98▼ | -0.10 (-0.83%) | 12.355 | 11.75 | 1,245,021 |
| SCC | 14.7089▼ | -0.1611 (-1.08%) | 14.76 | 14.4872 | 12,738 |
| SCDV | 26.3492▲ | +0.0053 (+0.02%) | 26.50 | 26.345 | 689 |
| SCHF | 27.86▲ | +0.08 (+0.29%) | 27.89 | 27.655 | 5,210,848 |
| SCHK | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.205 | 550,629 |
| SCHO | 24.11▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 3,016,453 |
| SCHQ | 31.00▲ | +0.08 (+0.26%) | 31.065 | 30.9699 | 243,998 |
| SCLX | 7.58▲ | +0.41 (+5.72%) | 7.6589 | 7.29 | 32,744 |