Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 34.80 | +0.00 (+0.00%) | 35.205 | 34.69 | 806,571 |
| VNOM | 47.16▲ | +0.22 (+0.47%) | 47.415 | 46.58 | 1,045,858 |
| VOLT | 33.37▲ | +0.57 (+1.74%) | 33.60 | 32.95 | 254,735 |
| VOOV | 230.58▲ | +0.66 (+0.29%) | 231.25 | 230.01 | 45,500 |
| VOR | 18.33▲ | +0.07 (+0.38%) | 18.44 | 17.70 | 469,935 |
| VOT | 289.95▲ | +2.81 (+0.98%) | 291.43 | 287.42 | 161,433 |
| VOYG | 24.78▼ | -0.31 (-1.24%) | 25.755 | 24.1801 | 881,333 |
| VPU | 183.95▼ | -0.06 (-0.03%) | 184.82 | 183.64 | 161,329 |
| VRP | 23.57▲ | +0.01 (+0.04%) | 23.58 | 23.5101 | 488,256 |
| VRT | 199.78▲ | +5.46 (+2.81%) | 201.68 | 194.55 | 5,501,292 |
| VSME | 0.7113▼ | -0.3387 (-32.26%) | 0.8199 | 0.6512 | 181,666 |
| VSMV | 62.6998▲ | +0.1923 (+0.31%) | 62.80 | 62.6998 | 1,362 |
| VST | 141.73▲ | +1.57 (+1.12%) | 143.5198 | 139.07 | 4,285,072 |
| VSTL | 19.9414▲ | +0.3714 (+1.90%) | 20.40 | 19.45 | 85,422 |
| VTGN | 0.1738▼ | -0.0059 (-3.28%) | 0.18 | 0.1683 | 765,383 |
| VTVT | 25.81▲ | +0.26 (+1.02%) | 26.56 | 25.70 | 14,607 |
| VVOS | 0.1313▼ | -0.0027 (-2.01%) | 0.1314 | 0.1226 | 609,787 |
| VVR | 2.83▲ | +0.01 (+0.35%) | 2.835 | 2.81 | 710,451 |
| VVV | 31.94▲ | +0.31 (+0.98%) | 32.215 | 31.545 | 1,717,082 |
| VZLA | 3.07▼ | -0.02 (-0.65%) | 3.12 | 2.995 | 3,949,281 |
| WAB | 277.67▲ | +5.32 (+1.95%) | 279.31 | 272.8392 | 891,516 |
| WASH | 39.17▲ | +0.15 (+0.38%) | 39.79 | 39.14 | 94,542 |
| WBTN | 9.16▼ | -0.29 (-3.07%) | 9.471 | 9.04 | 240,913 |
| WCN | 186.72▲ | +0.12 (+0.06%) | 187.355 | 185.14 | 1,828,324 |
| WDC | 356.13▲ | +12.46 (+3.63%) | 364.13 | 340.30 | 9,711,869 |
| WDS | 23.33▼ | -0.33 (-1.39%) | 23.50 | 23.20 | 325,932 |
| WEBL | 25.74▼ | -0.03 (-0.12%) | 26.33 | 25.20 | 33,300 |
| WFG | 70.00▲ | +0.26 (+0.37%) | 70.55 | 69.24 | 193,433 |
| WH | 72.85▲ | +0.43 (+0.59%) | 74.385 | 72.46 | 1,582,195 |
| WHG | 18.81▼ | -0.05 (-0.27%) | 18.96 | 18.73 | 4,817 |
| WHK | 26.05▲ | +0.51 (+2.00%) | 26.05 | 25.50 | 92,092 |
| WHLR | 0.3406▼ | -0.0164 (-4.59%) | 0.355 | 0.317 | 422,500 |
| WIT | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.06 | 11,926,099 |
| WIX | 80.38▼ | -1.56 (-1.90%) | 81.675 | 78.9737 | 578,778 |
| WKC | 36.37▼ | -0.17 (-0.47%) | 37.085 | 36.33 | 538,483 |
| WLDS | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.32 | 14,370 |
| WM | 241.02▲ | +1.64 (+0.69%) | 241.47 | 238.50 | 1,936,007 |
| WMK | 77.65▼ | -1.33 (-1.68%) | 79.40 | 77.22 | 159,917 |
| WNEB | 13.81▼ | -0.07 (-0.50%) | 13.98 | 13.79 | 25,312 |
| WNTR | 15.69▲ | +0.43 (+2.82%) | 15.9429 | 15.31 | 85,751 |
| WNW | 2.09▼ | -0.045 (-2.11%) | 2.178 | 2.0686 | 18,245 |
| WOK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 20,416 |
| WOOF | 2.49▲ | +0.04 (+1.63%) | 2.505 | 2.43 | 1,916,316 |
| WOR | 64.21▲ | +0.56 (+0.88%) | 64.98 | 64.11 | 189,753 |
| WQEY | 8.21▼ | -0.05 (-0.61%) | 8.58 | 8.09 | 37,211 |
| WRB | 73.79▲ | +0.46 (+0.63%) | 74.19 | 73.44 | 2,224,798 |
| WRD | 4.18▲ | +0.01 (+0.24%) | 4.28 | 4.16 | 1,618,225 |
| WSBC | 39.06▲ | +0.01 (+0.03%) | 39.46 | 38.77 | 558,469 |
| WTRG | 42.76▼ | -0.35 (-0.81%) | 43.06 | 42.47 | 1,291,957 |
| WTS | 367.75▲ | +9.02 (+2.51%) | 368.34 | 360.84 | 210,440 |
| XAIR | 2.14▲ | +0.05 (+2.39%) | 2.24 | 2.1222 | 13,163 |
| XAR | 223.46▲ | +5.67 (+2.60%) | 223.76 | 218.07 | 349,367 |
| XBI | 150.47▲ | +0.93 (+0.62%) | 151.83 | 149.49 | 4,821,157 |
| XCUR | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 35,998 |
| XE | 10.69▲ | +0.09 (+0.85%) | 11.075 | 10.14 | 4,322,923 |
| XHG | 3.61▼ | -0.18 (-4.75%) | 3.8897 | 3.50 | 50,150 |
| XHLD | 0.86▲ | +0.008 (+0.94%) | 0.934 | 0.76 | 1,234,679 |
| XLCI | 22.1705▼ | -0.3171 (-1.41%) | 22.39 | 22.10 | 3,377 |
| XLP | 87.96▼ | -0.30 (-0.34%) | 88.77 | 87.60 | 13,472,936 |
| XLU | 42.55▼ | -0.01 (-0.02%) | 42.815 | 42.4701 | 13,970,504 |
| XMVM | 73.7645▲ | +0.5745 (+0.78%) | 74.15 | 73.37 | 25,067 |
| XOEF | 29.838▲ | +0.198 (+0.67%) | 29.86 | 29.82 | 2,700 |
| XOMO | 11.69▲ | +0.158 (+1.37%) | 11.69 | 11.52 | 47,800 |
| XPAY | 51.11▲ | +0.34 (+0.67%) | 51.31 | 50.90 | 24,000 |
| XPEG | 2.205▼ | -0.045 (-2.00%) | 2.25 | 2.17 | 30,800 |
| XPER | 5.19▲ | +0.01 (+0.19%) | 5.205 | 5.105 | 207,790 |
| XPEV | 9.12▼ | -0.09 (-0.98%) | 9.22 | 9.03 | 4,269,129 |
| XPP | 17.30▲ | +0.17 (+0.99%) | 17.30 | 17.25 | 3,500 |
| XRN | 29.58▼ | -0.42 (-1.40%) | 30.22 | 29.53 | 178,730 |
| XRT | 87.42▼ | -0.23 (-0.26%) | 88.74 | 86.925 | 3,284,267 |
| XSLV | 50.79▲ | +0.12 (+0.24%) | 51.22 | 50.59 | 2,400 |
| XTRE | 48.20▼ | -0.015 (-0.03%) | 48.225 | 48.175 | 17,200 |
| XTWO | 48.51▼ | -0.015 (-0.03%) | 48.53 | 48.50 | 30,100 |
| YANG | 36.58▼ | -0.66 (-1.77%) | 36.745 | 36.11 | 371,376 |
| YB | 11.31▼ | -0.15 (-1.31%) | 11.46 | 11.31 | 5,270 |
| YBIT | 19.79▼ | -0.21 (-1.05%) | 19.982 | 19.675 | 15,900 |
| YCBD | 0.3648▲ | +0.0018 (+0.50%) | 0.3689 | 0.3461 | 42,554 |
| YCLO | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.16 | 200 |
| YDES | 5.29▲ | +0.34 (+6.87%) | 5.4295 | 4.85 | 58,998 |
| YGLD | 28.522▼ | -0.038 (-0.13%) | 28.65 | 28.44 | 7,200 |
| YI | 3.00▲ | +0.14 (+4.90%) | 3.1197 | 2.96 | 11,336 |
| YINN | 21.45▲ | +0.38 (+1.80%) | 21.7005 | 21.35 | 970,947 |
| YLDE | 57.46▲ | +0.094 (+0.16%) | 57.60 | 57.37 | 7,400 |
| YNOT | 30.6996▲ | +0.3918 (+1.29%) | 30.91 | 30.45 | 13,678 |
| YQQQ | 9.581▼ | -0.064 (-0.66%) | 9.67 | 9.54 | 32,393 |
| YYY | 10.23▲ | +0.03 (+0.29%) | 10.28 | 10.205 | 272,224 |
| YYYM | 17.94▲ | +0.27 (+1.53%) | 17.94 | 17.94 | 1,025 |
| ZBIO | 27.24▲ | +0.37 (+1.38%) | 28.18 | 26.68 | 282,528 |
| ZHDG | 23.903▲ | +0.127 (+0.53%) | 23.93 | 23.87 | 1,900 |
| ZJYL | 1.94▼ | -0.1099 (-5.36%) | 2.0383 | 1.931 | 2,382 |
| ZKH | 1.78▲ | +0.08 (+4.71%) | 1.795 | 1.67 | 54,534 |
| ZM | 98.04▲ | +2.27 (+2.37%) | 98.36 | 95.55 | 2,180,485 |
| ZS | 260.45▲ | +5.30 (+2.08%) | 261.4597 | 252.39 | 2,873,041 |
| ZTG | 0.6869▼ | -0.0151 (-2.15%) | 0.7022 | 0.681 | 139,118 |
| ZTWO | 49.9195▼ | -0.0659 (-0.13%) | 49.9195 | 49.91 | 377 |
| ZURA | 3.56▲ | +0.20 (+5.95%) | 3.80 | 3.345 | 4,269,891 |
| ZVIA | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.255 | 178,524 |
| ZVRA | 9.53▼ | -0.28 (-2.85%) | 9.89 | 9.46 | 722,191 |