Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 1.49▼ | -0.24 (-13.87%) | 1.7294 | 1.43 | 1,238,223 |
| RDWR | 28.26▼ | -0.23 (-0.81%) | 28.82 | 27.87 | 121,177 |
| RDZN | 1.51▼ | -0.05 (-3.21%) | 1.65 | 1.50 | 438,519 |
| REAL | 11.31▲ | +0.24 (+2.17%) | 11.40 | 11.05 | 2,029,182 |
| REI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.11 | 4,090,760 |
| REMX | 96.78▼ | -0.11 (-0.11%) | 97.63 | 96.26 | 639,108 |
| REPX | 33.37▲ | +0.01 (+0.03%) | 33.66 | 32.5013 | 257,422 |
| RETL | 8.94▼ | -0.11 (-1.22%) | 9.31 | 8.895 | 691,445 |
| RETO | 2.70▲ | +0.1383 (+5.40%) | 2.755 | 2.57 | 4,095 |
| REX | 43.68▲ | +0.71 (+1.65%) | 43.68 | 42.64 | 96,824 |
| RFI | 11.23▼ | -0.01 (-0.09%) | 11.35 | 11.21 | 70,959 |
| RGLD | 221.53▲ | +6.01 (+2.79%) | 222.065 | 215.28 | 668,376 |
| RGNX | 6.93▼ | -0.14 (-1.98%) | 7.13 | 6.59 | 886,929 |
| RGTI | 20.64▼ | -2.06 (-9.07%) | 22.44 | 20.425 | 31,739,774 |
| RGYY | 8.22▼ | -0.10 (-1.20%) | 8.33 | 8.22 | 5,728 |
| RHRX | 22.1748▼ | -0.2952 (-1.31%) | 22.38 | 22.14 | 1,997 |
| RIBB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 1,368 |
| RIO | 105.74▼ | -0.15 (-0.14%) | 107.07 | 105.64 | 2,157,530 |
| RJVI | 25.155▲ | +0.0183 (+0.07%) | 25.17 | 25.155 | 3,336 |
| RKDA | 0.8517▼ | -0.0666 (-7.25%) | 0.8868 | 0.7651 | 280,647 |
| RKLZ | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.65 | 13,903,445 |
| RKSG | 27.38▼ | -0.0531 (-0.19%) | 27.38 | 27.38 | 100 |
| RL | 406.75▼ | -5.61 (-1.36%) | 416.515 | 405.94 | 558,846 |
| RLI | 54.05▲ | +0.46 (+0.86%) | 54.44 | 53.2801 | 442,218 |
| RLMD | 6.55▲ | +0.18 (+2.83%) | 6.585 | 6.27 | 2,024,172 |
| RMD | 193.94▲ | +1.20 (+0.62%) | 195.20 | 191.8495 | 798,440 |
| RMI | 15.16▼ | -0.05 (-0.33%) | 15.36 | 15.1413 | 13,265 |
| RMNY | 24.6596▲ | +0.0246 (+0.10%) | 24.67 | 24.6596 | 319 |
| RNA | 12.61▼ | -0.14 (-1.10%) | 12.75 | 12.40 | 160,535 |
| RNST | 41.89▼ | -0.24 (-0.57%) | 42.52 | 41.69 | 309,032 |
| ROAD | 122.01▲ | +1.73 (+1.44%) | 124.99 | 121.15 | 619,729 |
| ROKT | 117.26▼ | -2.70 (-2.25%) | 119.6295 | 116.8935 | 43,497 |
| ROKU | 137.95▼ | -2.95 (-2.09%) | 140.55 | 137.92 | 15,201,992 |
| ROM | 149.36▼ | -8.70 (-5.50%) | 158.375 | 149.30 | 55,732 |
| ROP | 337.33▲ | +4.88 (+1.47%) | 338.88 | 332.18 | 840,893 |
| RPAR | 22.88▼ | -0.06 (-0.26%) | 22.9722 | 22.88 | 9,429 |
| RPM | 109.49▲ | +0.64 (+0.59%) | 110.30 | 109.105 | 313,389 |
| RPV | 115.53▼ | -0.62 (-0.53%) | 116.45 | 115.27 | 85,385 |
| RSG | 209.03▲ | +0.94 (+0.45%) | 210.415 | 207.865 | 954,941 |
| RSP | 212.17▼ | -0.71 (-0.33%) | 214.30 | 212.075 | 5,930,247 |
| RSPC | 36.66▼ | -0.0511 (-0.14%) | 36.79 | 36.42 | 2,227 |
| RSVR | 10.21 | +0.00 (+0.00%) | 10.26 | 10.10 | 53,145 |
| RTXG | 21.8797▲ | +0.7384 (+3.49%) | 21.96 | 20.95 | 11,927 |
| RTYY | 11.895▲ | +0.02 (+0.17%) | 11.9399 | 11.87 | 3,493 |
| RVSN | 4.39▼ | -0.22 (-4.77%) | 4.5526 | 4.30 | 21,720 |
| RWR | 113.13▲ | +0.14 (+0.12%) | 113.95 | 112.76 | 164,880 |
| RWT | 5.27▲ | +0.04 (+0.76%) | 5.36 | 5.27 | 668,709 |
| RY | 201.13▲ | +2.06 (+1.03%) | 201.20 | 199.13 | 964,623 |
| RYAAY | 62.15▲ | +0.28 (+0.45%) | 62.67 | 62.10 | 840,543 |
| RYET | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.01 | 53,169 |
| RYN | 21.32▼ | -0.22 (-1.02%) | 21.68 | 21.17 | 1,579,296 |
| RZLV | 2.62▼ | -0.16 (-5.76%) | 2.80 | 2.58 | 9,949,098 |
| S | 15.03▼ | -0.16 (-1.05%) | 15.51 | 14.90 | 4,298,378 |
| SAH | 83.65▼ | -0.06 (-0.07%) | 83.98 | 82.835 | 93,808 |
| SAN | 13.38▲ | +0.24 (+1.83%) | 13.48 | 13.37 | 6,073,095 |
| SANA | 2.83▼ | -0.02 (-0.70%) | 2.89 | 2.79 | 2,000,763 |
| SAR | 22.22▲ | +0.30 (+1.37%) | 22.3926 | 22.00 | 90,081 |
| SARK | 27.59▲ | +0.1633 (+0.60%) | 27.71 | 27.11 | 172,930 |
| SBET | 5.58▼ | -0.22 (-3.79%) | 5.86 | 5.535 | 6,684,524 |
| SBFM | 2.14▼ | -0.14 (-6.14%) | 2.285 | 2.12 | 83,753 |
| SBGI | 13.76▲ | +0.33 (+2.46%) | 13.77 | 13.285 | 531,276 |
| SBMT | 9.05▲ | +0.55 (+6.47%) | 9.29 | 8.45 | 117,132 |
| SBSW | 10.76▲ | +0.04 (+0.37%) | 10.92 | 10.5701 | 3,981,807 |
| SCAG | 0.3459▼ | -0.0246 (-6.64%) | 0.368 | 0.3224 | 285,485 |
| SCAP | 39.6481▼ | -0.1419 (-0.36%) | 40.15 | 39.6481 | 1,955 |
| SCCO | 194.53▲ | +1.31 (+0.68%) | 198.5677 | 192.35 | 1,110,035 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 111,809 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 1,920,730 |
| SCI | 74.58▲ | +0.62 (+0.84%) | 75.06 | 73.945 | 946,569 |
| SCJ | 105.60▲ | +0.57 (+0.54%) | 105.77 | 105.45 | 11,720 |
| SCM | 8.80▼ | -0.09 (-1.01%) | 9.10 | 8.79 | 148,247 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.7701 | 25.71 | 820,528 |
| SCNX | 0.382▲ | +0.0217 (+6.02%) | 0.389 | 0.353 | 335,632 |
| SCVL | 16.31▼ | -0.54 (-3.20%) | 17.16 | 16.265 | 360,043 |
| SDCI | 26.87▼ | -0.06 (-0.22%) | 26.90 | 26.63 | 146,173 |
| SDEM | 32.7748▼ | -0.1532 (-0.47%) | 32.89 | 32.7748 | 3,571 |
| SDG | 89.89▼ | -0.995 (-1.09%) | 90.44 | 89.89 | 2,920 |
| SDRL | 40.22▼ | -2.17 (-5.12%) | 42.44 | 40.05 | 612,786 |
| SDY | 152.84▲ | +0.22 (+0.14%) | 153.93 | 152.66 | 177,243 |
| SEDG | 57.15▼ | -3.04 (-5.05%) | 63.25 | 56.83 | 1,799,519 |
| SEGG | 1.15▼ | -0.08 (-6.50%) | 1.26 | 1.15 | 605,816 |
| SEM | 16.61▼ | -0.04 (-0.24%) | 16.67 | 16.60 | 766,018 |
| SETM | 35.25▼ | -0.10 (-0.28%) | 35.73 | 34.96 | 158,383 |
| SEVN | 8.18▼ | -0.04 (-0.49%) | 8.345 | 8.17 | 94,397 |
| SFGV | 35.6074▲ | +0.0199 (+0.06%) | 35.72 | 35.59 | 4,083 |
| SFIX | 4.16▼ | -0.07 (-1.65%) | 4.24 | 4.08 | 2,241,979 |
| SFLO | 33.5438▼ | -0.1273 (-0.38%) | 33.9399 | 33.5438 | 24,763 |
| SFYF | 62.3175▼ | -1.0007 (-1.58%) | 63.003 | 62.3175 | 2,414 |
| SGC | 13.44▼ | -0.11 (-0.81%) | 13.94 | 13.3413 | 24,102 |
| SGI | 74.97▲ | +0.71 (+0.96%) | 75.84 | 74.075 | 2,048,161 |
| SGOL | 41.27▲ | +0.12 (+0.29%) | 41.38 | 41.08 | 996,882 |
| SGP | 17.56▼ | -1.38 (-7.29%) | 18.81 | 17.56 | 103,660 |
| SH | 33.18▲ | +0.19 (+0.58%) | 33.195 | 32.9601 | 4,838,053 |
| SHE | 154.862▼ | -1.6772 (-1.07%) | 155.7501 | 154.8616 | 2,557 |
| SHEL | 82.25▼ | -0.36 (-0.44%) | 82.60 | 81.85 | 5,318,991 |
| SHOE | 16.30▼ | -0.55 (-3.26%) | 17.16 | 16.265 | 355,294 |
| SHOP | 113.23▲ | +0.74 (+0.66%) | 114.58 | 111.595 | 4,966,700 |
| SHV | 110.23▲ | +0.02 (+0.02%) | 110.23 | 110.21 | 1,915,973 |
| SHY | 82.125▲ | +0.015 (+0.02%) | 82.15 | 82.09 | 1,766,783 |
| SHYL | 44.375▲ | +0.015 (+0.03%) | 44.43 | 44.365 | 15,245 |