Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBJ | 49.32▼ | -0.20 (-0.40%) | 49.67 | 49.1001 | 18,015 |
| PBPH | 26.5569▲ | +0.1604 (+0.61%) | 26.60 | 26.435 | 114,483 |
| PCFI | 23.037▲ | +0.1745 (+0.76%) | 23.0684 | 23.037 | 750 |
| PCRB | 47.3694▼ | -0.0227 (-0.05%) | 47.3694 | 47.29 | 599 |
| PCRX | 22.86▲ | +0.76 (+3.44%) | 22.99 | 21.87 | 776,755 |
| PCTY | 114.49▲ | +0.89 (+0.78%) | 114.71 | 110.955 | 615,322 |
| PCY | 21.78▲ | +0.06 (+0.28%) | 21.8099 | 21.5901 | 295,054 |
| PD | 7.62▲ | +0.23 (+3.11%) | 7.705 | 7.3675 | 2,561,126 |
| PDD | 101.19▲ | +0.48 (+0.48%) | 102.80 | 100.865 | 4,398,782 |
| PDFS | 33.10▲ | +0.35 (+1.07%) | 33.52 | 32.76 | 182,694 |
| PDSB | 0.70▲ | +0.0329 (+4.93%) | 0.70 | 0.6351 | 234,354 |
| PDT | 13.51▲ | +0.08 (+0.60%) | 13.5399 | 13.4301 | 59,402 |
| PDX | 20.49▼ | -0.06 (-0.29%) | 20.74 | 20.27 | 155,754 |
| PEBO | 32.77▼ | -0.13 (-0.40%) | 33.06 | 32.73 | 144,230 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 163,394 |
| PERF | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.4584 | 63,696 |
| PFFD | 19.12▲ | +0.08 (+0.42%) | 19.14 | 19.04 | 425,586 |
| PFGC | 90.82▼ | -1.23 (-1.34%) | 92.695 | 89.88 | 1,116,419 |
| PFL | 8.39▲ | +0.03 (+0.36%) | 8.41 | 8.36 | 169,145 |
| PFLD | 19.67▲ | +0.02 (+0.10%) | 19.68 | 19.61 | 128,269 |
| PFLT | 8.33▲ | +0.11 (+1.34%) | 8.375 | 8.18 | 635,628 |
| PFS | 21.55▲ | +0.13 (+0.61%) | 21.685 | 21.39 | 710,555 |
| PFSA | 0.9991▲ | +0.019 (+1.94%) | 1.03 | 0.9493 | 152,404 |
| PFXF | 18.25▲ | +0.13 (+0.72%) | 18.25 | 18.10 | 523,488 |
| PGF | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.31 | 119,318 |
| PGY | 11.68▲ | +0.40 (+3.55%) | 11.90 | 11.45 | 2,321,604 |
| PGZ | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 21,776 |
| PH | 987.79▼ | -0.88 (-0.09%) | 995.18 | 976.80 | 557,982 |
| PHAT | 11.06▲ | +0.01 (+0.09%) | 11.8535 | 11.00 | 570,295 |
| PHK | 4.85▼ | -0.04 (-0.82%) | 4.90 | 4.85 | 529,963 |
| PHO | 72.09▲ | +0.06 (+0.08%) | 72.30 | 71.437 | 40,987 |
| PHYS | 39.17▲ | +0.35 (+0.90%) | 39.4699 | 38.89 | 6,154,544 |
| PICS | 15.37▲ | +1.00 (+6.96%) | 15.9937 | 14.46 | 344,966 |
| PII | 56.04▼ | -1.39 (-2.42%) | 58.23 | 55.91 | 654,811 |
| PINS | 19.38▲ | +0.28 (+1.47%) | 19.66 | 18.90 | 25,928,384 |
| PJFG | 104.3174▲ | +1.5594 (+1.52%) | 104.3174 | 103.21 | 1,659 |
| PK | 11.44▲ | +0.29 (+2.60%) | 11.49 | 11.14 | 2,308,526 |
| PKBK | 28.00▲ | +0.145 (+0.52%) | 28.48 | 27.83 | 66,657 |
| PKW | 138.0016▲ | +1.0016 (+0.73%) | 138.17 | 137.145 | 13,314 |
| PLAB | 37.99▲ | +2.73 (+7.74%) | 38.20 | 36.08 | 1,127,250 |
| PLCE | 3.99▲ | +0.05 (+1.27%) | 4.0553 | 3.92 | 121,231 |
| PLG | 2.42▼ | -0.01 (-0.41%) | 2.49 | 2.3901 | 1,367,139 |
| PLTG | 17.88▲ | +1.29 (+7.78%) | 18.20 | 16.77 | 278,922 |
| PLTU | 50.42▲ | +3.70 (+7.92%) | 51.265 | 47.25 | 2,620,698 |
| PLUG | 2.48▲ | +0.25 (+11.21%) | 2.50 | 2.24 | 127,693,218 |
| PLX | 2.83 | +0.00 (+0.00%) | 2.94 | 2.82 | 683,086 |
| PLYX | 2.79▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 97,892 |
| PML | 7.81▲ | +0.04 (+0.51%) | 7.81 | 7.77 | 299,843 |
| PMM | 6.42▼ | -0.03 (-0.47%) | 6.4666 | 6.39 | 85,417 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 92,686 |
| PMTS | 12.46▼ | -0.04 (-0.32%) | 12.84 | 12.40 | 26,328 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| PNC | 213.86▲ | +0.81 (+0.38%) | 215.10 | 212.26 | 1,768,106 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| POET | 6.84▼ | -0.20 (-2.84%) | 7.27 | 6.78 | 9,992,207 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 11,038 |
| PONY | 13.50▲ | +0.59 (+4.57%) | 13.57 | 13.10 | 2,796,879 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| PPI | 21.477▲ | +0.139 (+0.65%) | 21.54 | 21.31 | 48,121 |
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PPSI | 3.70▲ | +0.11 (+3.06%) | 3.77 | 3.56 | 67,932 |
| PPTA | 34.20▼ | -0.11 (-0.32%) | 36.02 | 33.34 | 1,210,228 |
| PR | 18.53▲ | +0.14 (+0.76%) | 18.60 | 18.10 | 16,435,580 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PRCH | 8.21▲ | +0.04 (+0.49%) | 8.31 | 8.08 | 764,516 |
| PREF | 19.105▲ | +0.045 (+0.24%) | 19.12 | 19.075 | 193,108 |
| PRGS | 38.70▼ | -0.18 (-0.46%) | 39.19 | 38.00 | 492,268 |
| PRK | 166.90 | +0.00 (+0.00%) | 168.36 | 166.1118 | 45,403 |
| PRME | 4.12▼ | -0.11 (-2.60%) | 4.365 | 4.12 | 2,135,353 |
| PRN | 206.1022▲ | +2.8831 (+1.42%) | 206.82 | 203.99 | 19,363 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PRSO | 0.885▼ | -0.025 (-2.75%) | 0.9392 | 0.8403 | 1,266,626 |
| PRSU | 37.28▲ | +0.58 (+1.58%) | 37.79 | 36.67 | 180,861 |
| PRTH | 5.73▲ | +0.07 (+1.24%) | 5.78 | 5.54 | 186,523 |
| PRU | 98.79▲ | +0.04 (+0.04%) | 99.50 | 98.285 | 1,754,640 |
| PRZO | 1.26▼ | -0.08 (-5.97%) | 1.315 | 1.19 | 760,384 |
| PSCE | 57.36▲ | +0.65 (+1.15%) | 57.515 | 55.93 | 38,128 |
| PSCM | 97.77▲ | +0.3827 (+0.39%) | 97.77 | 96.58 | 1,334 |
| PSEC | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 2,254,692 |
| PSIX | 60.00▼ | -0.91 (-1.49%) | 64.00 | 58.04 | 1,160,711 |
| PSKY | 12.05▼ | -0.40 (-3.21%) | 12.625 | 12.01 | 13,520,411 |
| PSMT | 153.06▲ | +1.31 (+0.86%) | 156.0439 | 150.38 | 182,151 |
| PSN | 66.03▼ | -0.63 (-0.95%) | 66.94 | 65.35 | 544,992 |
| PSP | 60.21▲ | +1.12 (+1.90%) | 60.25 | 59.14 | 45,180 |
| PTC | 162.97▼ | -0.13 (-0.08%) | 164.57 | 160.82 | 1,005,332 |
| PTEN | 8.87▲ | +0.04 (+0.45%) | 9.025 | 8.67 | 8,866,985 |
| PTL | 261.57▲ | +2.29 (+0.88%) | 261.94 | 259.64 | 9,779 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PTNQ | 78.1704▲ | +1.2179 (+1.58%) | 78.43 | 77.23 | 28,165 |
| PUI | 47.9587▲ | +0.2537 (+0.53%) | 47.9882 | 47.5417 | 5,349 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| PUMP | 12.49▲ | +0.17 (+1.38%) | 12.785 | 12.18 | 1,645,514 |
| PUSH | 50.535▼ | -0.0251 (-0.05%) | 50.585 | 50.53 | 18,032 |
| PVAL | 48.03▲ | +0.18 (+0.38%) | 48.15 | 47.695 | 978,495 |
| PW | 0.88▼ | -0.0002 (-0.02%) | 0.88 | 0.865 | 9,929 |
| PWP | 18.64▼ | -0.07 (-0.37%) | 19.34 | 18.535 | 701,693 |
| PXED | 30.15▼ | -0.96 (-3.09%) | 31.30 | 30.15 | 27,912 |
| PXF | 72.54▲ | +0.59 (+0.82%) | 72.82 | 71.74 | 198,097 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| PXLW | 6.16▲ | +0.13 (+2.16%) | 6.32 | 5.955 | 15,391 |