Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSMG | 26.4706▼ | -0.0528 (-0.20%) | 26.4706 | 26.4706 | 9 |
| SSO | 68.66▲ | +0.51 (+0.75%) | 68.81 | 67.86 | 2,629,001 |
| SST | 2.54▼ | -0.06 (-2.31%) | 2.64 | 2.54 | 12,540 |
| SSTK | 7.88▲ | +0.27 (+3.55%) | 8.27 | 7.685 | 1,030,697 |
| STAG | 39.92▲ | +0.58 (+1.47%) | 40.23 | 39.50 | 1,961,736 |
| STBQ | 21.59▲ | +0.533 (+2.53%) | 21.59 | 21.37 | 3,003 |
| STKH | 0.504▼ | -0.013 (-2.51%) | 0.5099 | 0.481 | 31,035 |
| STKS | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.93 | 15,029 |
| STN | 68.68▲ | +0.09 (+0.13%) | 70.23 | 68.52 | 282,928 |
| STNG | 78.55▲ | +0.68 (+0.87%) | 78.63 | 76.16 | 359,211 |
| STXE | 48.5779▼ | -0.4473 (-0.91%) | 49.04 | 47.75 | 7,398 |
| SUGP | 0.5432▼ | -0.0168 (-3.00%) | 0.55 | 0.53 | 275,187 |
| SUNB | 72.99▲ | +0.57 (+0.79%) | 74.06 | 72.135 | 1,200,445 |
| SUNS | 8.31▲ | +0.05 (+0.61%) | 8.485 | 8.27 | 42,718 |
| SUPN | 47.73▲ | +1.07 (+2.29%) | 47.74 | 46.205 | 483,924 |
| SVRA | 5.81▲ | +0.12 (+2.11%) | 5.84 | 5.62 | 1,017,635 |
| SVRN | 8.15▲ | +0.11 (+1.37%) | 8.16 | 8.15 | 2,930 |
| SVV | 9.76▲ | +0.07 (+0.72%) | 10.17 | 9.70 | 1,018,556 |
| SWAG | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.0201 | 14,165 |
| SWK | 87.96▲ | +0.59 (+0.68%) | 88.69 | 86.77 | 719,546 |
| SXI | 307.47▼ | -4.41 (-1.41%) | 313.59 | 305.52 | 106,230 |
| SYF | 74.04▲ | +0.36 (+0.49%) | 75.13 | 73.56 | 1,892,698 |
| SYK | 316.44▲ | +5.37 (+1.73%) | 317.49 | 310.36 | 2,717,216 |
| SYRE | 102.07▲ | +3.12 (+3.15%) | 102.58 | 95.1351 | 1,520,323 |
| TAC | 13.62▼ | -0.31 (-2.23%) | 14.035 | 13.48 | 862,482 |
| TACT | 5.31▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 13,468 |
| TAFI | 25.16▲ | +0.01 (+0.04%) | 25.1651 | 25.15 | 350,327 |
| TAFL | 25.115▼ | -0.04 (-0.16%) | 25.14 | 25.115 | 2,095 |
| TAP | 39.61▲ | +0.75 (+1.93%) | 39.99 | 38.53 | 1,671,438 |
| TARA | 4.12▲ | +0.03 (+0.73%) | 4.18 | 4.01 | 294,022 |
| TARK | 46.28▲ | +0.0461 (+0.10%) | 47.38 | 45.33 | 3,061 |
| TARS | 57.50▲ | +1.39 (+2.48%) | 57.61 | 53.89 | 1,312,449 |
| TASK | 5.97▲ | +0.17 (+2.93%) | 6.04 | 5.81 | 513,793 |
| TATT | 42.01▼ | -2.25 (-5.08%) | 45.30 | 41.85 | 144,721 |
| TBCH | 12.97▲ | +0.14 (+1.09%) | 13.40 | 12.78 | 218,717 |
| TBT | 36.59▼ | -0.06 (-0.16%) | 36.74 | 36.45 | 232,810 |
| TC | 2.13▼ | -0.04 (-1.84%) | 2.13 | 1.93 | 207,059 |
| TCHP | 50.90▲ | +0.37 (+0.73%) | 50.90 | 50.2823 | 196,784 |
| TCI | 44.72▲ | +0.35 (+0.79%) | 46.63 | 44.18 | 5,173 |
| TCMD | 28.60▲ | +0.98 (+3.55%) | 28.80 | 27.3101 | 177,356 |
| TCRT | 2.13▲ | +0.04 (+1.91%) | 2.13 | 2.10 | 3,851 |
| TDIC | 3.55▼ | -0.04 (-1.11%) | 3.571 | 3.42 | 139,001 |
| TDTT | 23.725▲ | +0.02 (+0.08%) | 23.73 | 23.69 | 121,444 |
| TEAD | 0.8468▲ | +0.0252 (+3.07%) | 0.90 | 0.808 | 68,097 |
| TELO | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.1902 | 33,753 |
| TEM | 57.25▼ | -1.42 (-2.42%) | 59.935 | 56.5001 | 2,756,873 |
| TEN | 39.66▼ | -0.09 (-0.23%) | 39.885 | 38.675 | 138,080 |
| TENB | 40.19▼ | -2.46 (-5.77%) | 43.67 | 39.905 | 3,308,277 |
| TENX | 15.34▼ | -0.22 (-1.41%) | 16.05 | 15.04 | 942,023 |
| TEO | 13.78▼ | -0.07 (-0.51%) | 14.04 | 13.655 | 141,184 |
| TEX | 65.52▲ | +0.31 (+0.48%) | 65.865 | 63.49 | 613,353 |
| TFII | 146.23▼ | -3.02 (-2.02%) | 150.08 | 145.725 | 229,587 |
| TGLB | 29.525▼ | -0.03 (-0.10%) | 29.525 | 29.52 | 821 |
| TGRW | 47.6908▲ | +0.2259 (+0.48%) | 47.6908 | 47.30 | 1,768 |
| TGS | 31.27▼ | -0.06 (-0.19%) | 31.64 | 30.9515 | 114,881 |
| TH | 17.05▼ | -0.27 (-1.56%) | 17.65 | 16.977 | 594,867 |
| THC | 192.34▲ | +8.65 (+4.71%) | 193.87 | 182.20 | 1,550,653 |
| THM | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.105 | 457,280 |
| THQ | 18.54▲ | +0.09 (+0.49%) | 18.61 | 18.42 | 161,774 |
| THYP | 38.6942▲ | +0.8655 (+2.29%) | 39.90 | 38.63 | 57,568 |
| TIMB | 22.36▼ | -0.36 (-1.58%) | 22.62 | 22.26 | 675,947 |
| TIPB | 98.3835▲ | +0.0847 (+0.09%) | 98.3835 | 98.3835 | 7 |
| TIPT | 17.62▼ | -0.25 (-1.40%) | 18.03 | 17.43 | 267,651 |
| TIPX | 18.75▲ | +0.01 (+0.05%) | 18.77 | 18.74 | 136,128 |
| TITN | 19.01 | +0.00 (+0.00%) | 19.48 | 18.77 | 126,719 |
| TKC | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.875 | 848,231 |
| TKNO | 5.29▼ | -0.12 (-2.22%) | 5.70 | 5.23 | 120,605 |
| TLK | 14.14▲ | +0.02 (+0.14%) | 14.21 | 14.04 | 580,519 |
| TLNC | 10.325▼ | -0.0349 (-0.34%) | 10.35 | 10.325 | 8,855 |
| TLSI | 4.10▲ | +0.06 (+1.49%) | 4.16 | 3.99 | 163,624 |
| TLT | 84.24▲ | +0.16 (+0.19%) | 84.405 | 84.08 | 17,579,986 |
| TLTE | 74.7483▼ | -0.3627 (-0.48%) | 74.855 | 73.965 | 1,401 |
| TLX | 11.29▲ | +0.27 (+2.45%) | 11.29 | 11.10 | 56,582 |
| TMCI | 4.40▼ | -0.04 (-0.90%) | 4.61 | 4.36 | 343,534 |
| TMQ | 3.14▼ | -0.07 (-2.18%) | 3.27 | 3.05 | 971,479 |
| TMSL | 42.88▲ | +0.05 (+0.12%) | 43.03 | 42.56 | 349,333 |
| TNDM | 15.28▼ | -0.26 (-1.67%) | 15.90 | 15.08 | 1,374,495 |
| TNET | 57.40▲ | +0.56 (+0.99%) | 58.70 | 56.985 | 221,512 |
| TNGY | 10.16▼ | -0.10 (-0.97%) | 10.29 | 10.0801 | 42,575 |
| TNXP | 11.61▲ | +0.55 (+4.97%) | 11.84 | 11.1169 | 359,951 |
| TOI | 5.66▼ | -0.62 (-9.87%) | 6.31 | 5.6205 | 2,418,340 |
| TOL | 153.19▲ | +0.66 (+0.43%) | 155.275 | 152.225 | 838,153 |
| TONX | 3.47 | +0.00 (+0.00%) | 3.59 | 3.41 | 219,587 |
| TOPP | 0.7729▼ | -0.0771 (-9.07%) | 0.8562 | 0.7504 | 39,130 |
| TOPT | 33.78▲ | +0.25 (+0.75%) | 33.785 | 33.52 | 316,431 |
| TOUS | 38.59▲ | +0.28 (+0.73%) | 38.605 | 38.24 | 114,127 |
| TOVX | 0.2429▲ | +0.0028 (+1.17%) | 0.252 | 0.2346 | 557,407 |
| TPC | 79.29▲ | +1.52 (+1.95%) | 79.63 | 76.42 | 359,985 |
| TPOR | 43.01▼ | -0.33 (-0.76%) | 43.78 | 42.59 | 17,971 |
| TPR | 140.26▲ | +4.90 (+3.62%) | 141.37 | 137.05 | 1,744,818 |
| TPVG | 4.74▲ | +0.05 (+1.07%) | 4.82 | 4.72 | 189,032 |
| TRAX | 36.13▲ | +1.76 (+5.12%) | 36.92 | 33.53 | 474,468 |
| TRGP | 278.16▼ | -3.44 (-1.22%) | 282.63 | 275.24 | 872,730 |
| TRN | 36.06▼ | -0.17 (-0.47%) | 36.23 | 35.605 | 421,303 |
| TRNS | 87.24▼ | -2.49 (-2.77%) | 90.45 | 86.26 | 136,757 |
| TRP | 69.08▲ | +0.55 (+0.80%) | 69.81 | 68.40 | 1,491,155 |
| TRSG | 1.49▼ | -0.0199 (-1.32%) | 1.5699 | 1.42 | 5,174 |
| TRUD | 26.1565▲ | +0.32 (+1.24%) | 26.33 | 26.06 | 18,404 |
| TRUT | 30.9657▼ | -0.0556 (-0.18%) | 31.215 | 30.56 | 72,153 |
| TRV | 329.19▼ | -7.64 (-2.27%) | 331.93 | 325.39 | 1,257,943 |