Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSO | 18.24▼ | -0.15 (-0.82%) | 18.35 | 18.14 | 546,898 |
| PSQ | 26.13▲ | +0.03 (+0.11%) | 26.24 | 25.94 | 19,074,180 |
| PSQL | 5.56▼ | -0.09 (-1.59%) | 5.77 | 5.56 | 217,673 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTEN | 11.97▲ | +0.63 (+5.56%) | 12.16 | 11.37 | 5,286,057 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTON | 5.37▼ | -0.09 (-1.65%) | 5.435 | 5.2117 | 6,105,040 |
| PTRB | 40.06▼ | -0.06 (-0.15%) | 40.10 | 40.04 | 464,600 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUBM | 17.24▲ | +0.07 (+0.41%) | 17.35 | 16.86 | 297,540 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 2,870,400 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PWCM | 0.615▲ | +0.006 (+0.99%) | 0.64 | 0.60 | 45,200 |
| PWP | 12.38▼ | -0.38 (-2.98%) | 12.67 | 12.285 | 690,228 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PWV | 79.62▼ | -0.67 (-0.83%) | 80.09 | 79.52 | 104,379 |
| PWZ | 22.97▲ | +0.10 (+0.44%) | 22.99 | 22.90 | 675,000 |
| PXF | 75.95▼ | -0.18 (-0.24%) | 76.01 | 75.47 | 78,900 |
| PXJ | 45.53▲ | +2.18 (+5.03%) | 45.53 | 43.58 | 14,900 |
| PXS | 7.395▲ | +0.105 (+1.44%) | 7.8399 | 7.25 | 46,512 |
| PYLD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.50 | 6,543,600 |
| PYPD | 5.25▲ | +0.12 (+2.34%) | 5.25 | 5.11 | 104,234 |
| PYPG | 8.02▼ | -0.157 (-1.92%) | 8.165 | 7.99 | 31,700 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QCMU | 20.31▲ | +0.637 (+3.24%) | 20.48 | 19.36 | 49,300 |
| QDEF | 90.66▼ | -0.77 (-0.84%) | 91.04 | 90.60 | 4,200 |
| QDVO | 29.10▼ | -0.15 (-0.51%) | 29.21 | 29.00 | 199,500 |
| QFF | 23.8908▼ | -0.1861 (-0.77%) | 24.0292 | 23.8908 | 4,344 |
| QGRD | 28.75▲ | +0.003 (+0.01%) | 28.855 | 28.73 | 9,800 |
| QID | 14.55▲ | +0.02 (+0.14%) | 14.67 | 14.34 | 36,861,083 |
| QLD | 86.15▼ | -0.11 (-0.13%) | 87.35 | 85.39 | 3,990,400 |
| QLTY | 43.44▼ | -0.36 (-0.82%) | 43.58 | 43.32 | 359,400 |
| QMOM | 71.09▲ | +0.279 (+0.39%) | 71.515 | 70.723 | 17,200 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNME | 0.4097▼ | -0.033 (-7.45%) | 0.439 | 0.39 | 127,606 |
| QPUX | 6.39▼ | -0.11 (-1.69%) | 6.54 | 6.20 | 212,400 |
| QQA | 54.36 | +0.00 (+0.00%) | 54.755 | 54.06 | 97,900 |
| QQH | 82.55▼ | -0.08 (-0.10%) | 83.22 | 82.25 | 15,000 |
| QQMG | 48.993▲ | +0.011 (+0.02%) | 49.29 | 48.85 | 14,500 |
| QQQA | 64.995▲ | +0.811 (+1.26%) | 65.49 | 63.60 | 8,000 |
| QQQH | 53.8696▼ | -0.0445 (-0.08%) | 54.16 | 53.80 | 20,863 |
| QQQI | 52.59 | +0.00 (+0.00%) | 52.935 | 52.355 | 4,999,700 |
| QQQM | 290.06▼ | -0.07 (-0.02%) | 292.02 | 288.74 | 2,510,200 |
| QQWZ | 26.227▲ | +0.004 (+0.02%) | 26.37 | 26.13 | 6,600 |
| QRMI | 14.895 | +0.00 (+0.00%) | 14.915 | 14.88 | 1,500 |
| QTRX | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.71 | 349,796 |
| QUIK | 8.80▼ | -0.02 (-0.23%) | 8.97 | 8.76 | 158,986 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QVMM | 33.7597▼ | -0.1668 (-0.49%) | 33.82 | 33.75 | 4,979 |
| QXO | 10.51▼ | -0.51 (-4.63%) | 11.02 | 10.44 | 18,348,436 |
| QYLD | 18.09▲ | +0.025 (+0.14%) | 18.155 | 18.01 | 5,419,200 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.571 | 10.56 | 39,395 |
| RAIL | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.14 | 306,542 |
| RAL | 66.49▲ | +0.85 (+1.29%) | 66.80 | 64.49 | 751,470 |
| RAMP | 38.24 | +0.00 (+0.00%) | 38.25 | 38.20 | 881,621 |
| RAUS | 29.9233▼ | -0.1417 (-0.47%) | 30.04 | 29.9233 | 2,840 |
| RBBN | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 778,352 |
| RBIL | 50.015▲ | +0.01 (+0.02%) | 50.019 | 49.992 | 8,000 |
| RBLX | 52.89▼ | -1.05 (-1.95%) | 54.105 | 52.428 | 4,706,199 |
| RBNE | 0.19▼ | -0.005 (-2.56%) | 0.2147 | 0.1815 | 53,675,291 |
| RCAX | 3.71▲ | +0.09 (+2.49%) | 3.86 | 3.26 | 45,800 |
| RCEL | 15.51▲ | +0.09 (+0.58%) | 15.615 | 14.28 | 401,518 |
| RCKT | 2.29▼ | -0.02 (-0.87%) | 2.29 | 2.17 | 1,601,101 |
| RCLR | 51.4486▲ | +0.0283 (+0.06%) | 51.475 | 51.4486 | 626 |
| RCMT | 37.02▼ | -0.49 (-1.31%) | 37.5996 | 36.63 | 30,597 |
| RCS | 4.86▼ | -0.005 (-0.10%) | 4.9599 | 4.86 | 125,052 |
| RCUS | 18.54▼ | -0.82 (-4.24%) | 19.09 | 18.43 | 5,925,203 |
| RDCM | 10.17▲ | +0.07 (+0.69%) | 10.1895 | 10.0709 | 21,819 |
| RDGT | 0.80▼ | -0.035 (-4.19%) | 0.83 | 0.80 | 14,000 |
| RDIV | 59.85▼ | -0.67 (-1.11%) | 60.48 | 59.71 | 37,400 |
| REA | 7.05▼ | -0.16 (-2.22%) | 7.41 | 6.96 | 103,000 |
| REED | 0.59▲ | +0.103 (+21.15%) | 0.62 | 0.46 | 1,304,800 |
| REFI | 9.37▼ | -0.03 (-0.32%) | 9.45 | 9.2201 | 94,280 |
| REG | 73.98▼ | -0.40 (-0.54%) | 75.09 | 73.765 | 680,230 |
| REGN | 805.02▼ | -14.07 (-1.72%) | 819.09 | 801.22 | 527,718 |
| RES | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.02 | 2,984,392 |
| RFDA | 72.6925▼ | -0.4139 (-0.57%) | 72.91 | 72.6925 | 1,038 |
| RFIL | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.6084 | 222,409 |
| RFMZ | 11.84▼ | -0.13 (-1.09%) | 12.0394 | 11.83 | 82,001 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RGP | 2.69▲ | +0.14 (+5.49%) | 2.715 | 2.55 | 294,886 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RGTI | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.19 | 8,613,138 |
| RGTZ | 25.705▼ | -0.225 (-0.87%) | 27.1699 | 25.23 | 104,978 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RKT | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.38 | 36,282,906 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RMBI | 15.90▼ | -0.09 (-0.56%) | 16.24 | 15.5609 | 48,878 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RMHY | 24.1401▼ | -0.0585 (-0.24%) | 24.21 | 24.09 | 1,363 |
| RMOP | 23.98▲ | +0.06 (+0.25%) | 24.025 | 23.955 | 172,031 |