Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 32.73▼ | -0.1585 (-0.48%) | 32.915 | 32.715 | 13,149 |
| TAFL | 24.78▼ | -0.02 (-0.08%) | 24.78 | 24.745 | 5,512 |
| TAK | 18.13▼ | -0.21 (-1.15%) | 18.34 | 18.105 | 2,225,254 |
| TANH | 0.383▼ | -0.0019 (-0.49%) | 0.3943 | 0.351 | 104,259 |
| TAOX | 3.68▲ | +0.30 (+8.88%) | 3.89 | 3.53 | 143,024 |
| TASK | 7.76▼ | -0.32 (-3.96%) | 8.08 | 7.68 | 425,631 |
| TBBK | 66.91▼ | -1.00 (-1.47%) | 67.58 | 66.19 | 308,817 |
| TBI | 10.53▼ | -0.32 (-2.95%) | 10.90 | 10.45 | 171,948 |
| TBLU | 51.502▼ | -0.4375 (-0.84%) | 51.70 | 51.502 | 881 |
| TBT | 38.13▲ | +0.57 (+1.52%) | 38.3597 | 37.7895 | 269,214 |
| TBXU | 43.3255▼ | -1.4544 (-3.25%) | 44.85 | 43.3255 | 2,671 |
| TCAN | 16.99▲ | +0.1987 (+1.18%) | 17.69 | 16.99 | 10,007 |
| TCBK | 55.68▼ | -0.11 (-0.20%) | 55.99 | 55.42 | 184,691 |
| TCBX | 45.29▲ | +0.44 (+0.98%) | 45.29 | 44.385 | 64,925 |
| TCPC | 4.03▼ | -0.06 (-1.47%) | 4.11 | 3.97 | 687,107 |
| TCRX | 0.7762▲ | +0.0262 (+3.49%) | 0.7885 | 0.75 | 337,127 |
| TCV | 33.09▼ | -0.44 (-1.31%) | 33.395 | 33.09 | 5,866 |
| TDTT | 23.62▲ | +0.015 (+0.06%) | 23.63 | 23.58 | 212,137 |
| TEAD | 0.6346▼ | -0.0005 (-0.08%) | 0.6734 | 0.6255 | 57,266 |
| TER | 383.15▲ | +3.50 (+0.92%) | 385.93 | 372.90 | 1,994,918 |
| TEVA | 36.81▼ | -0.66 (-1.76%) | 37.345 | 36.735 | 4,513,195 |
| TFI | 44.91▼ | -0.02 (-0.04%) | 44.925 | 44.8099 | 382,321 |
| TFIN | 73.93▼ | -0.23 (-0.31%) | 74.28 | 72.96 | 141,140 |
| TFSL | 17.50▲ | +0.19 (+1.10%) | 17.545 | 17.25 | 750,958 |
| TFX | 134.96▼ | -0.90 (-0.66%) | 137.11 | 134.96 | 297,001 |
| TGE | 0.9236▲ | +0.0236 (+2.62%) | 0.9299 | 0.89 | 13,127 |
| TGLB | 29.993▼ | -0.0878 (-0.29%) | 29.993 | 29.993 | 200 |
| TGT | 158.25▼ | -0.75 (-0.47%) | 161.28 | 154.58 | 6,058,064 |
| THFF | 79.07▲ | +0.25 (+0.32%) | 79.61 | 77.91 | 76,881 |
| THM | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.75 | 820,372 |
| THOR | 26.4876▼ | -0.0066 (-0.02%) | 27.15 | 26.4199 | 37,889 |
| THTA | 15.54▼ | -0.065 (-0.42%) | 15.62 | 15.54 | 48,652 |
| THYF | 51.3919▼ | -0.0945 (-0.18%) | 51.45 | 51.37 | 7,924 |
| TISC | 23.8077▼ | -0.0901 (-0.38%) | 23.8077 | 23.8077 | 66 |
| TKNZ | 28.1149▲ | +1.8544 (+7.06%) | 28.4399 | 27.51 | 4,877 |
| TLN | 316.99▼ | -5.36 (-1.66%) | 322.017 | 307.92 | 1,015,403 |
| TLRY | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.55 | 3,734,851 |
| TLS | 4.43 | +0.00 (+0.00%) | 4.535 | 4.38 | 392,184 |
| TLTD | 103.956▼ | -0.142 (-0.14%) | 104.14 | 103.9558 | 1,448 |
| TMC | 3.97 | +0.00 (+0.00%) | 3.98 | 3.76 | 4,238,747 |
| TMCI | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.3001 | 271,100 |
| TMF | 30.87▼ | -0.72 (-2.28%) | 31.31 | 30.6313 | 4,965,843 |
| TMP | 97.12▲ | +0.05 (+0.05%) | 97.68 | 96.15 | 43,660 |
| TNGY | 11.15▲ | +0.015 (+0.13%) | 11.30 | 11.12 | 64,230 |
| TNK | 91.12▲ | +0.30 (+0.33%) | 92.105 | 89.0101 | 284,444 |
| TNXP | 12.39▼ | -0.34 (-2.67%) | 12.79 | 12.3274 | 360,518 |
| TOL | 145.12▼ | -3.46 (-2.33%) | 146.708 | 142.05 | 1,055,228 |
| TOPC | 34.88▼ | -0.32 (-0.91%) | 35.06 | 34.88 | 7,616 |
| TOST | 35.32▲ | +0.16 (+0.46%) | 35.73 | 34.96 | 5,225,208 |
| TOTR | 39.60▼ | -0.0991 (-0.25%) | 39.62 | 39.55 | 5,457 |
| TOVX | 0.2302▲ | +0.0048 (+2.13%) | 0.2377 | 0.2268 | 413,244 |
| TOWN | 37.49▲ | +0.21 (+0.56%) | 37.65 | 37.12 | 482,199 |
| TPIF | 38.64▼ | -0.04 (-0.10%) | 38.75 | 38.575 | 16,196 |
| TPST | 1.02▼ | -0.05 (-4.67%) | 1.0748 | 1.005 | 89,520 |
| TPZ | 21.6028▼ | -0.0339 (-0.16%) | 21.695 | 21.47 | 6,238 |
| TRAX | 41.90▼ | -3.60 (-7.91%) | 45.62 | 41.78 | 478,163 |
| TRC | 16.46▼ | -0.07 (-0.42%) | 16.68 | 16.36 | 161,591 |
| TRFK | 93.56▲ | +0.39 (+0.42%) | 94.05 | 92.62 | 107,796 |
| TRMD | 31.06▲ | +0.09 (+0.29%) | 31.39 | 30.845 | 411,602 |
| TRMK | 46.58▲ | +0.07 (+0.15%) | 46.68 | 46.225 | 218,897 |
| TRS | 38.57▲ | +0.04 (+0.10%) | 38.65 | 38.05 | 264,103 |
| TRUD | 26.0138▼ | -0.4625 (-1.75%) | 26.14 | 25.98 | 22,518 |
| TRV | 364.49▲ | +2.27 (+0.63%) | 367.075 | 358.88 | 1,434,218 |
| TRVI | 18.25▼ | -0.56 (-2.98%) | 18.99 | 18.15 | 1,249,683 |
| TSEM | 223.78▼ | -2.68 (-1.18%) | 227.68 | 220.86 | 978,080 |
| TSLI | 16.454▼ | -0.721 (-4.20%) | 16.60 | 16.25 | 9,902 |
| TSLS | 60.05▲ | +1.02 (+1.73%) | 61.03 | 59.70 | 176,046 |
| TSLY | 22.06▼ | -0.39 (-1.74%) | 22.12 | 21.73 | 292,208 |
| TSMU | 66.41▲ | +0.9555 (+1.46%) | 66.8799 | 65.3001 | 16,766 |
| TSMZ | 7.9594▼ | -0.0663 (-0.83%) | 8.01 | 7.9594 | 68,568 |
| TSXD | 5.665▼ | -0.135 (-2.33%) | 5.82 | 5.66 | 25,757 |
| TTAN | 92.57▼ | -2.45 (-2.58%) | 96.759 | 92.24 | 1,010,642 |
| TTMI | 114.38▼ | -2.00 (-1.72%) | 117.62 | 113.21 | 1,833,266 |
| TUGN | 27.3375▼ | -0.2227 (-0.81%) | 27.50 | 27.27 | 38,199 |
| TVRD | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.825 | 126,144 |
| TVTX | 64.46▼ | -1.50 (-2.27%) | 65.54 | 64.015 | 1,067,096 |
| TWAV | 1.38 | +0.00 (+0.00%) | 1.41 | 1.36 | 28,941 |
| TWST | 136.33▼ | -6.06 (-4.26%) | 145.51 | 136.04 | 2,397,374 |
| TX | 54.21▲ | +0.21 (+0.39%) | 54.53 | 53.185 | 599,614 |
| TXXH | 53.0559▲ | +3.3217 (+6.68%) | 55.44 | 51.62 | 19,310 |
| TYD | 22.76▼ | -0.24 (-1.04%) | 22.7683 | 22.71 | 16,983 |
| TYL | 348.14▲ | +1.26 (+0.36%) | 353.39 | 345.38 | 643,274 |
| UAMY | 5.27▼ | -0.46 (-8.03%) | 5.61 | 5.15 | 5,330,874 |
| UBCP | 16.20▲ | +0.84 (+5.47%) | 16.20 | 15.37 | 873 |
| UBS | 53.20▲ | +0.07 (+0.13%) | 53.75 | 53.10 | 1,470,245 |
| UBT | 14.94▼ | -0.21 (-1.39%) | 15.06 | 14.87 | 50,074 |
| UDN | 18.33▼ | -0.02 (-0.11%) | 18.355 | 18.3211 | 69,722 |
| UDR | 37.69▲ | +0.18 (+0.48%) | 37.97 | 37.42 | 2,052,282 |
| UECG | 4.231▼ | -0.3473 (-7.59%) | 4.4549 | 4.11 | 50,572 |
| UFI | 7.58▼ | -0.25 (-3.19%) | 8.125 | 7.18 | 217,703 |
| UFOX | 82.4978▼ | -0.8622 (-1.03%) | 83.195 | 82.14 | 13,418 |
| UGE | 19.4147▼ | -0.5484 (-2.75%) | 19.69 | 19.34 | 11,332 |
| UGI | 37.89▼ | -0.66 (-1.71%) | 38.68 | 37.845 | 2,939,459 |
| ULTI | 7.20▼ | -0.39 (-5.14%) | 7.52 | 7.136 | 122,555 |
| UNHU | 46.3739▼ | -0.7973 (-1.69%) | 47.45 | 46.3739 | 585 |
| UPWK | 8.66▼ | -0.03 (-0.35%) | 8.7972 | 8.51 | 1,798,387 |
| URG | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 4,243,829 |
| URSP | 51.64▼ | -1.29 (-2.44%) | 52.855 | 51.64 | 64,629 |
| URTH | 207.83▼ | -1.39 (-0.66%) | 209.05 | 207.7375 | 366,311 |
| USB | 61.78▼ | -1.04 (-1.66%) | 63.055 | 61.77 | 5,713,075 |