Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNT | 68.92▲ | +0.17 (+0.25%) | 70.23 | 68.54 | 1,088,665 |
| RDY | 14.36▼ | -0.02 (-0.14%) | 14.37 | 14.24 | 1,049,192 |
| REAL | 11.46▼ | -0.12 (-1.04%) | 12.00 | 11.41 | 2,453,366 |
| REBN | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.57 | 26,086 |
| RECS | 43.72▲ | +0.23 (+0.53%) | 43.7899 | 43.50 | 340,433 |
| REGN | 649.81▼ | -4.46 (-0.68%) | 657.958 | 637.715 | 714,226 |
| REIT | 30.5818▼ | -0.2356 (-0.76%) | 30.96 | 30.5818 | 5,260 |
| RELL | 16.92▲ | +0.31 (+1.87%) | 17.39 | 16.63 | 141,939 |
| RELX | 32.27▲ | +0.34 (+1.06%) | 32.30 | 31.655 | 2,652,787 |
| REMG | 37.0472▲ | +1.1403 (+3.18%) | 37.13 | 36.9501 | 5,655 |
| REPL | 11.47▼ | -0.11 (-0.95%) | 11.75 | 11.33 | 1,624,330 |
| RERE | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.94 | 459,167 |
| RETL | 9.00▼ | -0.15 (-1.64%) | 9.228 | 8.76 | 257,876 |
| RFM | 14.86 | +0.00 (+0.00%) | 14.86 | 14.80 | 13,018 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RGCO | 23.51▼ | -0.55 (-2.29%) | 24.12 | 23.51 | 5,411 |
| RGEN | 141.46▼ | -0.94 (-0.66%) | 142.24 | 137.11 | 637,003 |
| RGLO | 32.90▲ | +0.4725 (+1.46%) | 32.93 | 32.7501 | 13,706 |
| RGTX | 15.81▲ | +0.03 (+0.19%) | 17.0999 | 15.51 | 554,288 |
| RGYY | 7.61▲ | +0.0253 (+0.33%) | 7.675 | 7.45 | 11,763 |
| RHLD | 156.65▲ | +8.31 (+5.60%) | 157.04 | 147.35 | 111,613 |
| RHP | 128.04▲ | +0.19 (+0.15%) | 129.45 | 126.84 | 355,044 |
| RILY | 7.62▼ | -0.36 (-4.51%) | 8.14 | 7.61 | 596,358 |
| RINT | 32.3958▲ | +0.4135 (+1.29%) | 32.3958 | 32.23 | 9,472 |
| RJF | 166.41▲ | +3.75 (+2.31%) | 166.75 | 162.6812 | 848,285 |
| RJMI | 25.7551▲ | +0.0104 (+0.04%) | 25.7551 | 25.735 | 3,418 |
| RKLZ | 2.94▲ | +0.39 (+15.29%) | 2.9899 | 2.48 | 10,629,266 |
| RKTO | 0.909▲ | +0.021 (+2.36%) | 0.9295 | 0.876 | 447,242 |
| RLY | 34.79▲ | +0.14 (+0.40%) | 34.86 | 34.70 | 89,733 |
| RMIX | 21.23▼ | -0.46 (-2.12%) | 22.40 | 21.17 | 240,847 |
| RMTI | 5.60▲ | +0.06 (+1.08%) | 5.71 | 5.39 | 61,089 |
| RNAC | 10.34▼ | -0.25 (-2.36%) | 10.8304 | 10.26 | 124,310 |
| RNIN | 33.1361▲ | +0.0697 (+0.21%) | 33.20 | 33.1361 | 1,466 |
| RNTX | 1.03▲ | +0.0385 (+3.88%) | 1.03 | 0.95 | 156,231 |
| ROAD | 108.09▲ | +0.17 (+0.16%) | 110.99 | 107.44 | 505,823 |
| ROC | 4.98▼ | -0.02 (-0.40%) | 5.245 | 4.92 | 19,231 |
| RODM | 40.89▲ | +0.28 (+0.69%) | 40.92 | 40.6035 | 36,650 |
| ROK | 482.87▲ | +11.17 (+2.37%) | 488.35 | 472.38 | 614,231 |
| ROP | 364.25▲ | +0.05 (+0.01%) | 366.66 | 356.44 | 691,017 |
| RRR | 65.04▼ | -0.56 (-0.85%) | 66.525 | 64.39 | 622,728 |
| RSI | 32.22▲ | +0.54 (+1.70%) | 32.52 | 31.35 | 1,225,491 |
| RSJN | 37.4849▲ | +0.0455 (+0.12%) | 37.5055 | 37.4849 | 38,552 |
| RSP | 215.00▲ | +0.09 (+0.04%) | 215.465 | 214.14 | 6,349,955 |
| RSPA | 53.86▲ | +0.09 (+0.17%) | 53.93 | 53.67 | 429,516 |
| RSPF | 81.8138▲ | +0.7422 (+0.92%) | 81.86 | 80.94 | 33,522 |
| RSPH | 34.31▼ | -0.21 (-0.61%) | 34.45 | 33.931 | 126,306 |
| RSPU | 81.005▼ | -0.915 (-1.12%) | 81.86 | 80.77 | 25,012 |
| RUBI | 5.05▼ | -0.05 (-0.98%) | 5.24 | 4.86 | 20,859 |
| RUNN | 33.2723▲ | +0.0023 (+0.01%) | 33.3499 | 33.00 | 19,210 |
| RUSHB | 77.93▲ | +2.85 (+3.80%) | 78.05 | 74.50 | 63,762 |
| RVMD | 189.99▲ | +0.75 (+0.40%) | 193.69 | 188.68 | 2,267,385 |
| RVSB | 5.36▼ | -0.05 (-0.92%) | 5.50 | 5.35 | 50,428 |
| RWK | 146.90▲ | +0.7521 (+0.51%) | 146.90 | 146.28 | 13,034 |
| RWM | 13.39▼ | -0.05 (-0.37%) | 13.43 | 13.31 | 8,793,698 |
| RWX | 27.3408▲ | +0.0308 (+0.11%) | 27.43 | 27.24 | 10,969 |
| RYAM | 7.06▼ | -0.30 (-4.08%) | 7.4682 | 6.97 | 888,712 |
| RYLD | 16.04▲ | +0.06 (+0.38%) | 16.05 | 15.95 | 300,222 |
| RYOJ | 2.94▲ | +0.29 (+10.94%) | 3.05 | 2.5601 | 37,599 |
| RYZ | 25.86▲ | +1.83 (+7.62%) | 25.90 | 24.07 | 328,439 |
| RZLT | 4.93▲ | +0.02 (+0.41%) | 5.04 | 4.86 | 1,501,535 |
| RZLV | 2.77▼ | -0.07 (-2.46%) | 2.94 | 2.66 | 11,499,228 |
| SA | 27.40▼ | -0.22 (-0.80%) | 28.58 | 27.17 | 449,906 |
| SAA | 37.043▲ | +0.1823 (+0.49%) | 37.27 | 36.72 | 4,948 |
| SANA | 3.97▼ | -0.04 (-1.00%) | 4.10 | 3.8346 | 3,411,562 |
| SAP | 160.49▼ | -2.10 (-1.29%) | 161.76 | 158.65 | 1,764,119 |
| SARO | 30.92▲ | +0.81 (+2.69%) | 31.01 | 30.21 | 2,917,230 |
| SATL | 5.18▼ | -0.25 (-4.60%) | 5.575 | 5.15 | 4,198,266 |
| SBB | 22.3049▼ | -0.0571 (-0.26%) | 22.3049 | 22.17 | 583 |
| SBET | 5.67▲ | +0.36 (+6.78%) | 5.72 | 5.24 | 9,668,885 |
| SBMT | 7.70▼ | -0.06 (-0.77%) | 8.00 | 7.56 | 77,343 |
| SBRA | 19.73▼ | -0.43 (-2.13%) | 20.21 | 19.65 | 2,332,966 |
| SBSW | 8.96 | +0.00 (+0.00%) | 9.15 | 8.835 | 4,870,561 |
| SBU | 19.7014▼ | -0.8163 (-3.98%) | 19.7014 | 18.90 | 956 |
| SCHB | 29.09▲ | +0.22 (+0.76%) | 29.15 | 28.97 | 6,260,784 |
| SCHJ | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 137,272 |
| SCHR | 24.59 | +0.00 (+0.00%) | 24.60 | 24.57 | 1,684,740 |
| SCNX | 0.3454▲ | +0.0014 (+0.41%) | 0.36 | 0.3355 | 160,408 |
| SCPQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 974 |
| SCWO | 2.06▲ | +0.07 (+3.52%) | 2.13 | 1.96 | 41,590 |
| SCYX | 4.73▲ | +0.30 (+6.77%) | 4.77 | 4.421 | 119,994 |
| SCZM | 6.81▲ | +0.12 (+1.79%) | 7.0081 | 6.66 | 435,030 |
| SDGR | 17.00▲ | +0.12 (+0.71%) | 17.46 | 16.21 | 983,001 |
| SDHC | 15.52▼ | -0.39 (-2.45%) | 15.985 | 14.9901 | 51,349 |
| SDS | 56.23▼ | -0.94 (-1.64%) | 56.80 | 56.05 | 1,978,463 |
| SDTY | 41.8381▲ | +0.4021 (+0.97%) | 41.8887 | 41.57 | 7,137 |
| SDVY | 43.38▲ | +0.22 (+0.51%) | 43.41 | 43.13 | 581,317 |
| SE | 105.00▲ | +1.70 (+1.65%) | 106.20 | 102.84 | 4,229,091 |
| SEEM | 39.4399▲ | +0.7718 (+2.00%) | 39.49 | 39.12 | 31,662 |
| SEV | 2.16▲ | +0.01 (+0.47%) | 2.205 | 2.13 | 175,503 |
| SFL | 10.93▲ | +0.34 (+3.21%) | 11.12 | 10.525 | 934,573 |
| SGDJ | 80.95▲ | +2.49 (+3.17%) | 81.93 | 79.63 | 35,567 |
| SGOL | 39.65▲ | +0.41 (+1.04%) | 39.68 | 39.31 | 1,308,056 |
| SHC | 17.86▼ | -0.07 (-0.39%) | 17.94 | 17.58 | 1,937,837 |
| SHE | 154.576▲ | +1.026 (+0.67%) | 154.82 | 154.50 | 1,595 |
| SHIM | 3.76▼ | -0.24 (-6.00%) | 4.165 | 3.70 | 51,315 |
| SHLD | 64.84▲ | +0.88 (+1.38%) | 65.01 | 64.14 | 987,647 |
| SHLS | 10.58▲ | +0.63 (+6.33%) | 10.855 | 10.075 | 5,016,334 |
| SHRD | 25.065▼ | -0.045 (-0.18%) | 25.07 | 24.87 | 5,629 |
| SI | 21.39▲ | +0.12 (+0.56%) | 21.81 | 20.33 | 142,608 |
| SID | 0.958▲ | +0.0524 (+5.79%) | 0.9587 | 0.9334 | 1,467,001 |