Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVLA | 144.76▼ | -6.28 (-4.16%) | 150.39 | 140.0601 | 200,569 |
| PWP | 14.91▼ | -0.61 (-3.93%) | 15.64 | 14.80 | 823,569 |
| PXH | 28.50▲ | +0.33 (+1.17%) | 28.53 | 28.23 | 206,572 |
| PXJ | 40.78▲ | +1.0015 (+2.52%) | 40.78 | 40.0867 | 22,969 |
| PXLW | 6.10▼ | -0.05 (-0.81%) | 6.29 | 6.0001 | 14,123 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.40 | 464,612 |
| Q | 143.80▲ | +0.34 (+0.24%) | 145.355 | 139.70 | 1,076,810 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QBTZ | 4.93▲ | +0.46 (+10.29%) | 4.98 | 4.29 | 2,618,499 |
| QCOM | 189.16▼ | -1.95 (-1.02%) | 190.19 | 185.72 | 7,036,517 |
| QEFA | 97.0258▲ | +0.1158 (+0.12%) | 97.229 | 96.90 | 10,618 |
| QLDY | 44.99▲ | +0.21 (+0.47%) | 44.99 | 44.29 | 29,568 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QQQA | 78.17▼ | -0.04 (-0.05%) | 78.43 | 76.935 | 36,271 |
| QQQD | 12.575▼ | -0.175 (-1.37%) | 12.665 | 12.55 | 59,486 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRVO | 85.81▲ | +0.36 (+0.42%) | 86.91 | 84.56 | 779,903 |
| QS | 6.58▼ | -0.33 (-4.78%) | 6.99 | 6.57 | 21,021,497 |
| QTEC | 321.04▼ | -0.63 (-0.20%) | 322.17 | 317.24 | 150,273 |
| QTOP | 38.14▲ | +0.23 (+0.61%) | 38.14 | 37.635 | 111,473 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QUCY | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.35 | 707,213 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QVMS | 34.2777▲ | +0.0608 (+0.18%) | 34.2777 | 34.24 | 686 |
| QXL | 5.09▲ | +0.01 (+0.20%) | 5.32 | 5.05 | 19,316 |
| QYLG | 30.1605▲ | +0.0954 (+0.32%) | 30.19 | 29.75 | 33,887 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RADX | 4.37▲ | +0.09 (+2.10%) | 4.4902 | 4.29 | 12,470 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RAL | 69.25▼ | -0.73 (-1.04%) | 70.095 | 69.00 | 751,740 |
| RBB | 26.85▲ | +0.17 (+0.64%) | 27.03 | 26.50 | 137,157 |
| RBC | 595.49▼ | -0.12 (-0.02%) | 599.79 | 585.22 | 102,646 |
| RBNE | 6.45▼ | -1.5826 (-19.70%) | 7.8359 | 6.2125 | 97,901 |
| RCKT | 3.91▼ | -0.28 (-6.68%) | 4.17 | 3.77 | 1,945,211 |
| RCL | 285.37▼ | -2.71 (-0.94%) | 290.63 | 284.30 | 670,035 |
| RCT | 0.2401▼ | -0.0159 (-6.21%) | 0.2597 | 0.2332 | 775,115 |
| RDHL | 0.695▼ | -0.0065 (-0.93%) | 0.7598 | 0.69 | 36,565 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| RDIV | 59.66▲ | +0.55 (+0.93%) | 59.7501 | 59.40 | 25,481 |
| RDNT | 65.60▼ | -0.34 (-0.52%) | 67.06 | 64.94 | 366,255 |
| RDNW | 5.88▼ | -0.08 (-1.34%) | 6.02 | 5.83 | 53,960 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RDVY | 80.30▲ | +0.45 (+0.56%) | 80.405 | 79.45 | 819,644 |
| RDY | 13.19▼ | -0.70 (-5.04%) | 13.70 | 13.0599 | 3,271,146 |
| RDYY | 21.44▼ | -0.21 (-0.97%) | 22.11 | 21.335 | 40,747 |
| REFI | 10.82▲ | +0.13 (+1.22%) | 10.85 | 10.74 | 80,300 |
| REG | 79.62▲ | +0.18 (+0.23%) | 79.815 | 78.84 | 747,115 |
| RELL | 17.22▲ | +0.19 (+1.12%) | 17.505 | 16.5901 | 66,216 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| REVB | 1.00▲ | +0.025 (+2.56%) | 1.00 | 0.98 | 19,915 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REXC | 18.5103▲ | +0.0803 (+0.44%) | 18.70 | 18.34 | 37,065 |
| REXR | 34.12▲ | +0.09 (+0.26%) | 34.52 | 33.83 | 1,349,381 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFIL | 17.43▲ | +0.57 (+3.38%) | 17.88 | 16.50 | 210,083 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RGA | 231.16▲ | +0.67 (+0.29%) | 231.72 | 228.16 | 223,209 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |
| RGEN | 144.24▲ | +0.30 (+0.21%) | 145.185 | 141.835 | 457,326 |
| RGR | 38.69▲ | +0.13 (+0.34%) | 38.90 | 38.465 | 67,519 |
| RGTZ | 4.81▲ | +0.23 (+5.02%) | 4.89 | 4.40 | 3,259,737 |
| RH | 165.35▼ | -2.98 (-1.77%) | 170.24 | 165.10 | 513,354 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RING | 64.89▼ | -0.26 (-0.40%) | 65.18 | 64.115 | 183,340 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RITM | 9.18▼ | -0.03 (-0.33%) | 9.305 | 9.16 | 3,975,093 |
| RJET | 18.77▼ | -0.51 (-2.65%) | 19.28 | 18.71 | 52,436 |
| RKLZ | 3.73▲ | +0.13 (+3.61%) | 3.905 | 3.625 | 7,967,851 |
| RKNG | 25.1919▼ | -0.5999 (-2.33%) | 25.1919 | 24.89 | 1,110 |
| RKT | 14.39▼ | -0.17 (-1.17%) | 14.76 | 14.24 | 18,325,381 |
| RL | 394.90▲ | +7.32 (+1.89%) | 398.94 | 387.87 | 347,388 |
| RLI | 60.65▲ | +0.51 (+0.85%) | 60.77 | 59.805 | 364,800 |
| RLX | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.95 | 635,703 |
| RMBS | 112.10▼ | -2.03 (-1.78%) | 112.99 | 108.78 | 1,855,726 |
| RMCO | 2.35▲ | +0.04 (+1.73%) | 2.628 | 2.30 | 13,617 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RNR | 314.99▲ | +3.82 (+1.23%) | 315.53 | 309.39 | 356,819 |
| RNRG | 34.92▲ | +0.125 (+0.36%) | 35.03 | 34.80 | 1,749 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROKU | 140.69▲ | +0.43 (+0.31%) | 141.99 | 140.37 | 1,799,214 |
| ROL | 44.47▼ | -0.30 (-0.67%) | 44.84 | 43.76 | 3,586,267 |
| ROST | 222.88▲ | +2.28 (+1.03%) | 223.70 | 220.60 | 2,186,017 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSKD | 5.13▼ | -0.13 (-2.47%) | 5.32 | 5.13 | 293,824 |
| RTB | 16.91▼ | -1.06 (-5.90%) | 18.10 | 15.20 | 150,751 |
| RTX | 195.93▲ | +0.73 (+0.37%) | 196.6875 | 192.59 | 2,822,406 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RVTY | 112.29▼ | -0.66 (-0.58%) | 114.1556 | 111.84 | 729,525 |
| RWJ | 59.51▲ | +0.35 (+0.59%) | 59.74 | 59.32 | 86,359 |
| RWT | 5.10▲ | +0.02 (+0.39%) | 5.16 | 5.04 | 3,201,906 |
| RXT | 5.34▲ | +0.97 (+22.20%) | 5.475 | 4.31 | 41,130,525 |