Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 315.56▼ | -4.30 (-1.34%) | 323.405 | 315.245 | 227,597 |
| QTI | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 26,188 |
| QUIK | 13.82▼ | -0.83 (-5.67%) | 14.50 | 13.815 | 183,033 |
| QUMS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 8,025 |
| QURE | 44.24▲ | +0.56 (+1.28%) | 44.5099 | 43.245 | 785,467 |
| QWLD | 158.262▼ | -0.156 (-0.10%) | 159.1379 | 158.00 | 1,614 |
| RACC | 24.62▲ | +0.12 (+0.49%) | 25.49 | 20.27 | 32,349 |
| RAIL | 7.91▼ | -0.63 (-7.38%) | 8.54 | 7.845 | 230,465 |
| RAL | 66.36▼ | -0.54 (-0.81%) | 67.635 | 65.82 | 1,167,472 |
| RAMP | 37.80▼ | -0.06 (-0.16%) | 37.915 | 37.73 | 714,013 |
| RANI | 0.78▼ | -0.04 (-4.88%) | 0.8428 | 0.7701 | 741,315 |
| RAPP | 42.44▲ | +0.24 (+0.57%) | 42.77 | 40.69 | 205,685 |
| RAVI | 75.23▲ | +0.07 (+0.09%) | 75.24 | 75.17 | 18,194 |
| RBLX | 36.19▼ | -0.81 (-2.19%) | 37.86 | 35.53 | 14,533,244 |
| RCAX | 3.51▼ | -0.1653 (-4.50%) | 3.7735 | 3.46 | 241,363 |
| RCG | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 2,823 |
| RCKY | 49.95▼ | -0.52 (-1.03%) | 50.18 | 49.22 | 51,146 |
| RCTR | 33.7548▼ | -0.2915 (-0.86%) | 34.015 | 33.75 | 2,607 |
| RDDT | 155.26▼ | -4.71 (-2.94%) | 160.79 | 153.50 | 3,777,243 |
| RDNW | 6.71▼ | -0.13 (-1.90%) | 6.82 | 6.51 | 34,727 |
| RDTL | 14.56▼ | -0.94 (-6.06%) | 15.6499 | 14.27 | 601,233 |
| RDVT | 68.28▼ | -1.45 (-2.08%) | 70.47 | 68.10 | 139,026 |
| RDVY | 83.34▲ | +0.14 (+0.17%) | 83.99 | 83.27 | 1,241,460 |
| REBN | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.36 | 35,942 |
| REG | 79.07▼ | -0.36 (-0.45%) | 79.54 | 78.65 | 1,313,118 |
| REGN | 768.58▲ | +7.92 (+1.04%) | 782.5899 | 763.31 | 505,252 |
| REGS | 11.6338▼ | -0.0073 (-0.06%) | 11.71 | 11.62 | 5,430 |
| REIT | 31.0137▲ | +0.0892 (+0.29%) | 31.03 | 30.78 | 13,732 |
| REKR | 0.6408▼ | -0.0492 (-7.13%) | 0.6989 | 0.6407 | 766,293 |
| RELL | 20.98▼ | -0.40 (-1.87%) | 21.55 | 20.79 | 352,596 |
| REMG | 36.1284▲ | +0.0534 (+0.15%) | 36.32 | 36.11 | 5,810 |
| REMX | 72.46▲ | +0.94 (+1.31%) | 73.49 | 72.375 | 945,706 |
| REVB | 1.15▲ | +0.02 (+1.77%) | 1.1804 | 1.125 | 22,591 |
| REZI | 26.24▲ | +0.07 (+0.27%) | 26.63 | 25.79 | 1,624,159 |
| RFDI | 91.1774▼ | -0.3101 (-0.34%) | 91.89 | 91.16 | 5,036 |
| RFFC | 76.81▲ | +0.1465 (+0.19%) | 76.81 | 76.81 | 254 |
| RFIL | 13.36▼ | -0.34 (-2.48%) | 13.86 | 13.20 | 187,743 |
| RFMZ | 13.07▼ | -0.04 (-0.31%) | 13.295 | 13.03 | 31,964 |
| RGA | 236.38▲ | +0.19 (+0.08%) | 238.8899 | 235.265 | 202,411 |
| RGCO | 21.70▼ | -0.59 (-2.65%) | 22.0363 | 21.355 | 15,734 |
| RIFR | 28.61▼ | -0.296 (-1.02%) | 28.70 | 28.5587 | 1,629 |
| RITA | 21.8125▲ | +0.0894 (+0.41%) | 21.8125 | 21.61 | 2,906 |
| RJET | 21.62▼ | -0.38 (-1.73%) | 22.35 | 21.47 | 69,338 |
| RJF | 180.55▲ | +1.98 (+1.11%) | 181.87 | 179.76 | 517,873 |
| RJMI | 25.15▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 3,838 |
| RKTO | 0.7999▼ | -0.0196 (-2.39%) | 0.83 | 0.7909 | 282,778 |
| RLMD | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.325 | 827,307 |
| RLTY | 15.82▼ | -0.02 (-0.13%) | 15.8673 | 15.68 | 46,125 |
| RM | 32.49▼ | -1.35 (-3.99%) | 35.06 | 32.34 | 82,890 |
| RMI | 15.84▼ | -0.04 (-0.25%) | 16.02 | 15.755 | 23,335 |
| RMM | 14.38▼ | -0.07 (-0.48%) | 14.4436 | 14.3201 | 37,747 |
| RMNY | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.37 | 1,669 |
| RMR | 18.95▼ | -0.04 (-0.21%) | 19.50 | 18.82 | 167,558 |
| RNAZ | 4.25▼ | -0.20 (-4.49%) | 4.54 | 4.25 | 8,373 |
| RNG | 61.48▲ | +0.81 (+1.34%) | 62.14 | 60.42 | 1,867,767 |
| ROAD | 105.07▼ | -1.64 (-1.54%) | 108.575 | 105.02 | 620,848 |
| ROLR | 6.17▼ | -0.06 (-0.96%) | 6.44 | 6.11 | 38,829 |
| ROM | 145.39▼ | -1.62 (-1.10%) | 149.43 | 145.10 | 48,102 |
| ROP | 394.53▲ | +1.77 (+0.45%) | 399.25 | 391.50 | 597,302 |
| RPAY | 4.00▼ | -0.14 (-3.38%) | 4.17 | 3.975 | 250,235 |
| RPG | 58.71▼ | -0.36 (-0.61%) | 59.88 | 58.68 | 926,598 |
| RR | 1.55▼ | -0.11 (-6.63%) | 1.675 | 1.54 | 3,481,188 |
| RSF | 14.56▼ | -0.04 (-0.27%) | 14.61 | 14.53 | 6,460 |
| RSPF | 84.8378▲ | +0.019 (+0.02%) | 85.38 | 84.505 | 7,292 |
| RSVR | 10.255▲ | +0.195 (+1.94%) | 10.27 | 9.8101 | 50,964 |
| RTH | 272.5761▲ | +0.5192 (+0.19%) | 273.28 | 271.24 | 2,769 |
| RTO | 24.75▼ | -0.31 (-1.24%) | 25.11 | 24.675 | 1,769,426 |
| RTX | 222.31▲ | +4.38 (+2.01%) | 222.815 | 218.895 | 4,275,719 |
| RTXG | 30.169▲ | +1.2152 (+4.20%) | 30.185 | 29.31 | 10,572 |
| RUSHA | 81.80▼ | -0.96 (-1.16%) | 83.61 | 81.75 | 263,870 |
| RVER | 36.1981▼ | -0.0352 (-0.10%) | 36.46 | 36.1981 | 3,408 |
| RVNU | 24.72▲ | +0.03 (+0.12%) | 24.7799 | 24.69 | 5,823 |
| RVSB | 5.40▼ | -0.07 (-1.28%) | 5.43 | 5.36 | 38,479 |
| RVSN | 4.368▲ | +0.098 (+2.30%) | 4.37 | 4.05 | 5,621 |
| RXT | 4.75▼ | -0.40 (-7.77%) | 5.12 | 4.715 | 5,127,693 |
| RYLD | 16.28 | +0.00 (+0.00%) | 16.30 | 16.2672 | 543,454 |
| RYLG | 24.9266▼ | -0.0777 (-0.31%) | 24.9701 | 24.90 | 4,390 |
| RYOJ | 5.03▼ | -0.32 (-5.98%) | 5.49 | 5.00 | 22,663 |
| RYTM | 110.71▲ | +4.93 (+4.66%) | 111.10 | 107.51 | 980,007 |
| RYZ | 27.64▲ | +0.67 (+2.48%) | 27.9499 | 27.125 | 627,297 |
| RZLT | 4.68▼ | -0.29 (-5.84%) | 5.04 | 4.66 | 1,371,859 |
| SABA | 8.38▲ | +0.05 (+0.60%) | 8.4184 | 8.33 | 23,870 |
| SAIC | 120.30▼ | -0.07 (-0.06%) | 121.87 | 119.4975 | 324,774 |
| SAM | 184.79▲ | +0.67 (+0.36%) | 185.99 | 181.50 | 167,505 |
| SAMG | 10.13▼ | -0.27 (-2.60%) | 10.33 | 10.05 | 43,161 |
| SAMT | 43.725▼ | -0.115 (-0.26%) | 44.07 | 43.68 | 88,555 |
| SANG | 3.99▲ | +0.02 (+0.50%) | 3.99 | 3.98 | 375 |
| SAPH | 36.0725▲ | +0.1801 (+0.50%) | 36.0725 | 35.90 | 267 |
| SB | 7.64▼ | -0.11 (-1.42%) | 7.85 | 7.61 | 431,975 |
| SBFG | 26.52▲ | +0.24 (+0.91%) | 26.5498 | 25.92 | 9,051 |
| SBH | 15.79▼ | -0.77 (-4.65%) | 16.95 | 15.783 | 1,521,843 |
| SBI | 7.60▼ | -0.02 (-0.26%) | 7.6499 | 7.58 | 43,512 |
| SBIL | 100.14▲ | +0.035 (+0.03%) | 100.14 | 100.13 | 144,536 |
| SBLK | 27.96▼ | -0.26 (-0.92%) | 28.51 | 27.815 | 881,407 |
| SBSI | 32.69▼ | -0.13 (-0.40%) | 33.37 | 32.65 | 64,209 |
| SBUX | 106.00▲ | +1.03 (+0.98%) | 106.42 | 104.29 | 4,790,410 |
| SCA | 21.7438▼ | -0.8407 (-3.72%) | 21.845 | 21.7438 | 374 |
| SCAP | 38.6552▼ | -0.408 (-1.04%) | 38.81 | 38.6552 | 384 |
| SCD | 15.66▲ | +0.04 (+0.26%) | 15.7585 | 15.5701 | 56,513 |
| SCHJ | 24.51 | +0.00 (+0.00%) | 24.5199 | 24.49 | 222,266 |