Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 139.2396▲ | +1.2796 (+0.93%) | 139.62 | 139.2396 | 811 |
| SMRF | 23.93▼ | -0.73 (-2.96%) | 24.48 | 23.93 | 3,700 |
| SMXT | 2.34▼ | -0.08 (-3.31%) | 2.50 | 2.22 | 14,704 |
| SNAL | 2.58▲ | +0.02 (+0.78%) | 2.5821 | 2.50 | 17,529 |
| SNAP | 5.68▲ | +0.16 (+2.90%) | 5.78 | 5.52 | 29,019,236 |
| SNDX | 18.18▼ | -0.64 (-3.40%) | 19.02 | 18.02 | 1,223,076 |
| SNFCA | 8.79 | +0.00 (+0.00%) | 8.88 | 8.66 | 16,023 |
| SNN | 27.50▼ | -0.12 (-0.43%) | 27.91 | 27.23 | 1,140,400 |
| SNOA | 1.305▼ | -0.005 (-0.38%) | 1.34 | 1.2939 | 21,044 |
| SNPS | 397.38▲ | +0.21 (+0.05%) | 400.83 | 394.25 | 1,178,231 |
| SOBO | 35.99▼ | -0.40 (-1.10%) | 37.20 | 35.78 | 512,234 |
| SOHU | 13.675▲ | +0.175 (+1.30%) | 13.71 | 13.54 | 43,416 |
| SONY | 23.90▲ | +0.38 (+1.62%) | 23.91 | 23.69 | 2,435,385 |
| SOPH | 7.87▲ | +0.26 (+3.42%) | 7.88 | 7.53 | 243,545 |
| SOUN | 6.26▼ | -0.02 (-0.32%) | 6.4099 | 6.25 | 13,500,579 |
| SOWG | 3.34▼ | -0.08 (-2.34%) | 3.45 | 3.109 | 6,465 |
| SOXY | 90.26▲ | +1.3198 (+1.48%) | 90.874 | 90.03 | 4,900 |
| SPAB | 24.74▼ | -0.02 (-0.08%) | 24.825 | 24.7241 | 1,402,307 |
| SPAX | 10.41▲ | +0.39 (+3.89%) | 10.49 | 9.71 | 1,611,837 |
| SPB | 86.22▲ | +0.60 (+0.70%) | 87.06 | 85.52 | 185,561 |
| SPBO | 27.98▼ | -0.03 (-0.11%) | 28.10 | 27.98 | 246,623 |
| SPCF | 17.12▲ | +0.61 (+3.69%) | 17.27 | 15.98 | 1,284,764 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SPDN | 8.58▼ | -0.06 (-0.69%) | 8.58 | 8.55 | 31,510,226 |
| SPFF | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.27 | 27,179 |
| SPGP | 122.61▲ | +1.22 (+1.01%) | 122.695 | 122.06 | 44,596 |
| SPHY | 23.00▼ | -0.01 (-0.04%) | 23.08 | 22.995 | 4,120,815 |
| SPIR | 11.42▲ | +0.14 (+1.24%) | 11.56 | 11.10 | 429,777 |
| SPLB | 21.02▼ | -0.01 (-0.05%) | 21.185 | 21.02 | 3,161,168 |
| SPLV | 73.79▲ | +0.12 (+0.16%) | 74.29 | 73.61 | 2,020,483 |
| SPMO | 148.31▲ | +0.78 (+0.53%) | 149.35 | 148.08 | 1,221,460 |
| SPOK | 10.65▲ | +0.02 (+0.19%) | 10.695 | 10.62 | 86,396 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 308,629 |
| SPT | 10.80▲ | +0.19 (+1.79%) | 10.89 | 10.46 | 892,642 |
| SPUC | 49.26▲ | +0.34 (+0.70%) | 49.39 | 49.175 | 18,804 |
| SPUU | 222.54▲ | +3.42 (+1.56%) | 223.77 | 222.44 | 17,900 |
| SPYC | 46.11▲ | +0.4319 (+0.95%) | 46.28 | 46.08 | 3,600 |
| SPYD | 48.49▲ | +0.23 (+0.48%) | 48.67 | 48.315 | 596,635 |
| SPYQ | 192.58▲ | +3.169 (+1.67%) | 193.11 | 192.58 | 400 |
| SPYV | 63.04▲ | +0.55 (+0.88%) | 63.155 | 62.89 | 1,059,096 |
| SQM | 69.88▼ | -2.61 (-3.60%) | 71.93 | 69.74 | 1,014,339 |
| SRE | 83.34▼ | -0.66 (-0.79%) | 84.94 | 83.18 | 1,740,500 |
| SRI | 7.27▲ | +0.09 (+1.25%) | 7.36 | 7.15 | 73,202 |
| SRV | 46.75▼ | -0.85 (-1.79%) | 48.09 | 46.6301 | 41,770 |
| SRVR | 30.3127▲ | +0.2827 (+0.94%) | 30.465 | 30.285 | 36,844 |
| SRXH | 1.59▲ | +0.03 (+1.92%) | 1.665 | 1.55 | 570,200 |
| SRZN | 19.00▼ | -0.45 (-2.31%) | 19.72 | 18.71 | 145,343 |
| SSAC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 48,000 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| SSL | 14.59▼ | -0.06 (-0.41%) | 14.605 | 14.31 | 1,610,682 |
| SSM | 2.11▲ | +0.14 (+7.11%) | 2.20 | 1.875 | 62,330 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| SST | 3.42▼ | -0.42 (-10.94%) | 4.1783 | 3.41 | 371,415 |
| SSTK | 5.04▼ | -0.01 (-0.20%) | 5.115 | 4.95 | 707,137 |
| STHH | 10.3802▲ | +0.1322 (+1.29%) | 10.4499 | 10.32 | 3,228 |
| STRW | 13.82▼ | -0.10 (-0.72%) | 14.24 | 13.82 | 23,868 |
| STTK | 6.20▲ | +0.05 (+0.81%) | 6.36 | 6.07 | 846,933 |
| SUIG | 0.9911▲ | +0.0065 (+0.66%) | 1.03 | 0.9784 | 288,995 |
| SUNS | 7.27▼ | -0.01 (-0.14%) | 7.45 | 7.235 | 63,075 |
| SUSA | 156.16▲ | +1.33 (+0.86%) | 156.4957 | 156.01 | 25,393 |
| SUSC | 22.325▼ | -0.01 (-0.04%) | 22.42 | 22.32 | 258,714 |
| SUSL | 135.46▲ | +0.9637 (+0.72%) | 135.8236 | 135.40 | 14,098 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| SVM | 11.91▼ | -0.21 (-1.73%) | 12.49 | 11.78 | 1,485,792 |
| SVRA | 5.30▼ | -0.02 (-0.38%) | 5.395 | 5.27 | 1,063,657 |
| SWBI | 13.15▼ | -0.14 (-1.05%) | 13.46 | 13.04 | 402,336 |
| SWIM | 6.32▼ | -0.01 (-0.16%) | 6.56 | 6.22 | 849,692 |
| SXI | 269.17▲ | +2.30 (+0.86%) | 273.58 | 267.56 | 72,704 |
| SYPR | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.83 | 18,342 |
| TACT | 5.16▼ | -0.13 (-2.46%) | 5.35 | 5.075 | 12,992 |
| TAFI | 24.86▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 464,115 |
| TALO | 17.68▲ | +0.14 (+0.80%) | 17.72 | 17.27 | 1,249,332 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TAN | 47.15▲ | +0.11 (+0.23%) | 47.76 | 46.97 | 444,374 |
| TAXX | 50.215▲ | +0.0202 (+0.04%) | 50.26 | 50.21 | 12,930 |
| TAYD | 59.98▲ | +0.60 (+1.01%) | 61.52 | 59.76 | 26,882 |
| TBG | 37.96▲ | +0.19 (+0.50%) | 38.05 | 37.89 | 36,439 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 161,400 |
| TC | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 15,300 |
| TCGX | 13.44▼ | -0.27 (-1.97%) | 14.00 | 12.48 | 28,833 |
| TCOM | 39.02▲ | +0.32 (+0.83%) | 39.27 | 38.91 | 3,363,133 |
| TDIC | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.22 | 16,926 |
| TDOG | 16.9768▲ | +0.1078 (+0.64%) | 17.25 | 16.9768 | 482 |
| TDSC | 28.4125▲ | +0.118 (+0.42%) | 28.46 | 28.40 | 2,993 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TEAD | 0.4688▼ | -0.0112 (-2.33%) | 0.4769 | 0.4614 | 47,158 |
| TEAM | 179.70▲ | +0.13 (+0.07%) | 182.995 | 176.76 | 1,791,698 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TECH | 72.12▲ | +0.04 (+0.06%) | 72.38 | 72.12 | 2,723,693 |
| TECK | 66.44▲ | +0.54 (+0.82%) | 66.84 | 65.84 | 2,109,348 |
| TECX | 29.05▲ | +0.44 (+1.54%) | 29.395 | 28.5575 | 154,962 |
| TEM | 59.01▲ | +0.27 (+0.46%) | 60.38 | 58.48 | 3,670,632 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TEVA | 37.09▲ | +0.74 (+2.04%) | 37.11 | 36.06 | 2,855,298 |
| TEX | 60.82▲ | +1.18 (+1.98%) | 61.82 | 60.46 | 775,938 |
| TFLO | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.56 | 1,916,833 |
| TGL | 2.73▼ | -0.25 (-8.39%) | 3.10 | 2.71 | 45,700 |
| TH | 19.25▲ | +0.13 (+0.68%) | 19.548 | 18.85 | 1,459,979 |
| THIR | 33.97▲ | +0.29 (+0.86%) | 34.015 | 33.94 | 12,793 |
| THRY | 1.79▼ | -0.04 (-2.19%) | 1.8778 | 1.77 | 391,921 |