Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.37 | 193,465 |
| WLFC | 202.73▼ | -1.59 (-0.78%) | 205.47 | 201.18 | 16,448 |
| WMG | 27.98▲ | +1.08 (+4.01%) | 28.21 | 26.89 | 2,722,128 |
| WNTR | 35.14▼ | -0.13 (-0.37%) | 36.00 | 34.41 | 162,662 |
| WORX | 0.317 | +0.00 (+0.00%) | 0.3418 | 0.317 | 462,518 |
| WTBN | 25.73▲ | +0.035 (+0.14%) | 25.75 | 25.70 | 8,800 |
| WTMY | 25.81▲ | +0.005 (+0.02%) | 25.81 | 25.81 | 100 |
| WULF | 17.88▼ | -0.04 (-0.22%) | 18.3299 | 17.25 | 24,728,691 |
| WW | 21.77▼ | -0.17 (-0.77%) | 22.04 | 20.94 | 133,797 |
| WWR | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.88 | 1,007,800 |
| XDEF | 24.65▲ | +0.09 (+0.37%) | 24.71 | 24.50 | 1,200 |
| XES | 112.30▼ | -1.35 (-1.19%) | 113.11 | 110.55 | 89,348 |
| XFIV | 50.0081▲ | +0.0981 (+0.20%) | 50.0089 | 49.956 | 14,264 |
| XHB | 115.31▲ | +1.20 (+1.05%) | 115.56 | 113.66 | 2,089,778 |
| XITK | 152.428▲ | +1.4212 (+0.94%) | 152.44 | 151.405 | 1,400 |
| XLO | 0.5367▼ | -0.0069 (-1.27%) | 0.5588 | 0.53 | 143,753 |
| XMHQ | 108.86▲ | +0.22 (+0.20%) | 109.01 | 107.46 | 282,000 |
| XMTR | 45.26▲ | +3.44 (+8.23%) | 45.62 | 40.71 | 1,989,700 |
| XOMO | 12.823▼ | -0.09 (-0.70%) | 12.975 | 12.75 | 50,600 |
| XPAY | 52.59▼ | -0.425 (-0.80%) | 52.95 | 52.2798 | 47,564 |
| XPEL | 45.06▼ | -1.95 (-4.15%) | 47.10 | 44.49 | 409,000 |
| XPND | 34.408▼ | -0.2789 (-0.80%) | 34.65 | 34.24 | 4,700 |
| XPRO | 17.40▲ | +0.10 (+0.58%) | 17.57 | 16.65 | 747,762 |
| XRP | 15.62▼ | -0.82 (-4.99%) | 16.17 | 15.49 | 260,700 |
| XRPC | 14.82▼ | -0.79 (-5.06%) | 15.34 | 14.735 | 126,720 |
| XRPI | 7.947▼ | -0.383 (-4.60%) | 8.23 | 7.87 | 531,400 |
| XTL | 177.89▼ | -3.69 (-2.03%) | 182.245 | 177.12 | 22,761 |
| XTWY | 39.42▲ | +0.21 (+0.54%) | 39.42 | 39.30 | 6,365 |
| YCS | 51.02▼ | -0.24 (-0.47%) | 51.225 | 50.901 | 13,591 |
| YEXT | 5.58▲ | +0.03 (+0.54%) | 5.685 | 5.535 | 1,601,604 |
| YIBO | 1.11▼ | -0.0102 (-0.91%) | 1.19 | 1.08 | 26,800 |
| YMM | 9.53▼ | -0.06 (-0.63%) | 9.58 | 9.385 | 6,358,500 |
| YQQQ | 12.255▲ | +0.10 (+0.82%) | 12.33 | 12.08 | 45,700 |
| YSS | 26.17▼ | -0.29 (-1.10%) | 27.25 | 25.63 | 533,900 |
| YUM | 165.71▲ | +0.48 (+0.29%) | 166.78 | 164.73 | 1,311,625 |
| YXI | 20.893▲ | +0.523 (+2.57%) | 21.0574 | 20.72 | 14,000 |
| ZETA | 18.06▲ | +0.21 (+1.18%) | 18.65 | 17.81 | 11,470,175 |
| ZHOG | 51.885▼ | -0.19 (-0.36%) | 51.91 | 51.87 | 500 |
| ZIM | 28.86▼ | -0.34 (-1.16%) | 29.17 | 28.77 | 1,557,200 |
| ZKIN | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 4,900 |
| ZVRA | 9.09▲ | +0.16 (+1.79%) | 9.13 | 8.76 | 436,649 |