Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.6425 | 79,820 |
| VHT | 270.38▲ | +0.47 (+0.17%) | 270.6901 | 267.65 | 177,709 |
| VIPS | 17.49▼ | -0.14 (-0.79%) | 17.76 | 17.44 | 2,193,300 |
| VITL | 32.85▼ | -0.44 (-1.32%) | 33.95 | 32.30 | 1,098,600 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 129,600 |
| VLGEA | 31.37▼ | -0.13 (-0.41%) | 31.59 | 30.86 | 42,302 |
| VMC | 289.50▼ | -0.50 (-0.17%) | 291.50 | 285.14 | 1,463,000 |
| VNDA | 4.35▲ | +0.03 (+0.69%) | 4.51 | 4.28 | 1,119,187 |
| VNET | 10.40▼ | -0.01 (-0.10%) | 10.72 | 10.34 | 2,325,100 |
| VNRX | 0.43▼ | -0.01 (-2.27%) | 0.46 | 0.42 | 497,000 |
| VOE | 172.35▲ | +0.17 (+0.10%) | 172.83 | 171.24 | 267,915 |
| VOOV | 201.79▲ | +0.67 (+0.33%) | 202.33 | 201.05 | 63,380 |
| VOT | 291.90▲ | +2.36 (+0.82%) | 292.9599 | 290.147 | 95,469 |
| VPG | 37.46▼ | -0.87 (-2.27%) | 38.35 | 36.59 | 99,300 |
| VRAR | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.53 | 53,300 |
| VRCA | 3.61▲ | +0.08 (+2.27%) | 3.6783 | 3.4656 | 32,241 |
| VRNS | 35.23▲ | +0.23 (+0.66%) | 35.35 | 33.61 | 5,727,500 |
| VRNT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 921,100 |
| VRSK | 218.76▲ | +1.16 (+0.53%) | 219.00 | 215.34 | 2,529,628 |
| VRTL | 76.57▼ | -0.4324 (-0.56%) | 81.7864 | 73.21 | 60,610 |
| VSEC | 180.68▲ | +1.36 (+0.76%) | 181.38 | 173.3776 | 313,732 |
| VSEE | 0.975▼ | -0.175 (-15.22%) | 1.15 | 0.9451 | 6,732,415 |
| VSTA | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.86 | 5,887 |
| VSTM | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.10 | 1,658,122 |
| VTG | 76.6628▼ | -0.0102 (-0.01%) | 76.72 | 76.6373 | 17,749 |
| VTGN | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.7113 | 231,513 |
| VTMX | 30.37▲ | +0.16 (+0.53%) | 30.73 | 30.24 | 91,000 |
| VTN | 11.00▲ | +0.09 (+0.82%) | 11.00 | 10.86 | 30,500 |
| VTSI | 6.08▲ | +0.19 (+3.23%) | 6.08 | 5.85 | 13,400 |
| VV | 315.54▲ | +1.32 (+0.42%) | 316.82 | 314.0801 | 196,329 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| VXF | 211.74▲ | +2.30 (+1.10%) | 212.22 | 209.70 | 265,783 |
| VYM | 140.58▼ | -0.27 (-0.19%) | 140.9601 | 139.80 | 2,160,442 |
| WAFU | 1.75▲ | +0.10 (+6.06%) | 1.81 | 1.62 | 12,400 |
| WAVE | 7.60▲ | +0.05 (+0.66%) | 7.9693 | 7.53 | 9,608 |
| WBX | 4.87▲ | +0.07 (+1.46%) | 4.938 | 4.7124 | 8,917 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 117,100 |
| WEAT | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.1601 | 452,698 |
| WEBL | 33.05▲ | +1.79 (+5.73%) | 33.30 | 32.39 | 151,400 |
| WEC | 111.73▼ | -0.87 (-0.77%) | 112.26 | 110.64 | 2,748,783 |
| WERN | 26.20▲ | +0.81 (+3.19%) | 26.31 | 23.50 | 2,477,900 |
| WEYS | 28.67▼ | -0.63 (-2.15%) | 29.47 | 28.66 | 13,300 |
| WFCF | 12.5916▲ | +0.2016 (+1.63%) | 12.5916 | 12.5916 | 582 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WIP | 39.05▼ | -0.06 (-0.15%) | 39.26 | 39.03 | 15,152 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| WKSP | 3.16▲ | +0.13 (+4.29%) | 3.1999 | 3.02 | 171,018 |
| WLK | 68.81▲ | +0.52 (+0.76%) | 69.52 | 67.33 | 1,949,500 |
| WLTG | 35.6028▲ | +0.1588 (+0.45%) | 35.70 | 35.50 | 1,878 |
| WLYB | 38.24▼ | -0.02 (-0.05%) | 38.24 | 38.24 | 145 |
| WMB | 57.87▲ | +0.25 (+0.43%) | 58.11 | 57.18 | 7,130,800 |
| WMG | 31.96▲ | +0.17 (+0.53%) | 32.155 | 31.57 | 1,570,515 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WMS | 140.05▲ | +0.96 (+0.69%) | 140.605 | 138.166 | 411,700 |
| WNW | 1.64▲ | +0.11 (+7.19%) | 1.7991 | 1.54 | 13,203 |
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.124 | 198,303 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WRB | 71.34▼ | -0.20 (-0.28%) | 71.66 | 70.71 | 1,942,866 |
| WS | 31.99▲ | +0.60 (+1.91%) | 32.365 | 31.16 | 120,740 |
| WST | 282.07▲ | +3.53 (+1.27%) | 284.31 | 272.99 | 404,428 |
| WTF | 5.21▲ | +0.12 (+2.36%) | 5.2986 | 5.005 | 52,269 |
| WTI | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.05 | 958,100 |
| WTTR | 11.56▼ | -0.05 (-0.43%) | 11.69 | 11.40 | 380,868 |
| WTV | 90.40▲ | +0.04 (+0.04%) | 90.67 | 89.96 | 107,000 |
| WULF | 15.50▲ | +0.68 (+4.59%) | 15.70 | 14.80 | 48,761,900 |
| WW | 34.82▲ | +1.00 (+2.96%) | 35.3804 | 33.2117 | 224,866 |
| WWD | 262.11▼ | -3.38 (-1.27%) | 267.52 | 260.93 | 461,988 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XBTY | 15.73▲ | +0.36 (+2.34%) | 15.95 | 15.4001 | 68,253 |
| XCCC | 38.68▲ | +0.02 (+0.05%) | 38.78 | 38.66 | 153,630 |
| XEL | 81.17▼ | -0.42 (-0.51%) | 81.81 | 79.80 | 6,202,751 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XLC | 114.81▲ | +0.49 (+0.43%) | 115.08 | 114.06 | 5,078,881 |
| XLEI | 24.55▲ | +0.15 (+0.61%) | 24.559 | 24.47 | 2,700 |
| XLRE | 40.90▲ | +0.02 (+0.05%) | 41.059 | 40.4902 | 9,704,683 |
| XLYI | 25.664▲ | +0.499 (+1.98%) | 25.68 | 25.62 | 500 |
| XME | 96.59▲ | +0.17 (+0.18%) | 97.35 | 95.72 | 2,609,208 |
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XPP | 28.1045▼ | -0.7055 (-2.45%) | 28.1045 | 27.66 | 6,043 |
| XRPI | 15.08▲ | +0.95 (+6.72%) | 15.127 | 14.72 | 590,835 |
| XRX | 3.32▲ | +0.23 (+7.44%) | 3.35 | 3.09 | 7,562,400 |
| XSVN | 48.33▼ | -0.01 (-0.02%) | 48.4076 | 48.33 | 24,095 |
| XT | 75.19▲ | +0.576 (+0.77%) | 75.325 | 74.671 | 54,406 |
| XTEN | 46.91▼ | -0.02 (-0.04%) | 46.98 | 46.8641 | 51,722 |
| XTIA | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.66 | 1,531,291 |
| XTRE | 49.88▲ | +0.025 (+0.05%) | 49.8993 | 49.875 | 16,766 |
| XXRP | 23.15▲ | +2.66 (+12.98%) | 23.32 | 22.08 | 1,149,946 |
| XYLD | 39.83▼ | -0.01 (-0.03%) | 39.92 | 39.8134 | 615,722 |
| XYZG | 22.6058▲ | +1.1568 (+5.39%) | 22.88 | 22.24 | 8,629 |
| YALL | 44.85▲ | +0.22 (+0.49%) | 44.88 | 44.50 | 8,500 |
| YB | 22.84▼ | -0.205 (-0.89%) | 23.26 | 22.49 | 10,437 |
| YCS | 48.595▲ | +0.075 (+0.15%) | 48.645 | 48.47 | 28,774 |
| YDDL | 4.59▲ | +0.13 (+2.91%) | 4.75 | 4.41 | 30,400 |
| YEXT | 8.47▲ | +0.04 (+0.47%) | 8.485 | 8.335 | 439,380 |
| YLD | 19.235▼ | -0.015 (-0.08%) | 19.27 | 19.225 | 206,831 |
| YLDE | 53.2913▲ | +0.0113 (+0.02%) | 54.075 | 53.03 | 14,967 |