Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 85.16▼ | -0.64 (-0.75%) | 86.33 | 84.2101 | 29,934 |
| SLYG | 97.38▼ | -1.04 (-1.06%) | 98.53 | 97.1305 | 71,675 |
| SM | 19.55▼ | -0.28 (-1.41%) | 20.24 | 19.53 | 2,237,027 |
| SMC | 27.08▼ | -0.11 (-0.40%) | 27.47 | 26.8101 | 37,045 |
| SMCO | 27.492▼ | -0.513 (-1.83%) | 27.62 | 27.492 | 8,119 |
| SMID | 34.05▼ | -0.79 (-2.27%) | 36.00 | 33.78 | 7,397 |
| SMIG | 29.03▼ | -0.08 (-0.27%) | 29.24 | 28.9483 | 189,731 |
| SMIZ | 37.8003▼ | -0.7997 (-2.07%) | 38.56 | 37.71 | 14,611 |
| SMP | 37.99▼ | -0.54 (-1.40%) | 38.85 | 37.6313 | 97,634 |
| SMST | 72.18▲ | +4.92 (+7.31%) | 72.40 | 65.94 | 281,577 |
| SNA | 350.83▼ | -0.66 (-0.19%) | 353.915 | 349.26 | 185,307 |
| SNDX | 20.37▼ | -0.04 (-0.20%) | 20.52 | 20.00 | 1,183,998 |
| SNPS | 452.95▼ | -24.31 (-5.09%) | 477.50 | 452.51 | 2,740,785 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SNSR | 37.9452▼ | -1.0038 (-2.58%) | 38.72 | 37.84 | 7,337 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SNY | 48.68▼ | -0.18 (-0.37%) | 49.075 | 48.53 | 2,252,292 |
| SOL | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.93 | 608,191 |
| SOLC | 25.4297▼ | -0.925 (-3.51%) | 25.4297 | 25.4297 | 116 |
| SONO | 18.42▼ | -0.06 (-0.32%) | 18.705 | 18.25 | 1,294,609 |
| SONY | 26.77▲ | +0.04 (+0.15%) | 26.91 | 26.59 | 4,069,863 |
| SPAI | 4.375▲ | +0.225 (+5.42%) | 4.42 | 4.05 | 155,778 |
| SPBO | 29.33▼ | -0.14 (-0.48%) | 29.37 | 29.31 | 344,498 |
| SPC | 21.55▲ | +0.06 (+0.28%) | 21.83 | 21.30 | 11,968 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPGI | 501.03▲ | +3.47 (+0.70%) | 503.91 | 498.08 | 1,463,248 |
| SPHL | 3.37▼ | -0.38 (-10.13%) | 3.89 | 3.33 | 89,932 |
| SPHY | 23.68▼ | -0.05 (-0.21%) | 23.7399 | 23.67 | 4,200,226 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPNT | 22.45▲ | +0.17 (+0.76%) | 22.45 | 21.98 | 393,101 |
| SPRB | 83.40▼ | -5.01 (-5.67%) | 91.25 | 80.20 | 45,048 |
| SPSC | 86.23▲ | +0.27 (+0.31%) | 87.20 | 85.64 | 444,109 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPYG | 105.99▼ | -1.76 (-1.63%) | 107.535 | 105.42 | 3,146,783 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SR | 83.31▲ | +1.18 (+1.44%) | 83.62 | 82.05 | 299,536 |
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRE | 88.49▼ | -0.48 (-0.54%) | 89.52 | 87.94 | 1,655,710 |
| SRS | 49.68▲ | +0.15 (+0.30%) | 49.85 | 48.83 | 4,397 |
| SRV | 40.31▲ | +0.56 (+1.41%) | 40.34 | 39.7804 | 84,773 |
| SRXH | 0.461▲ | +0.0815 (+21.48%) | 0.49 | 0.3779 | 925,631 |
| SSL | 6.26▼ | -0.10 (-1.57%) | 6.33 | 6.2299 | 431,031 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSSS | 9.43▼ | -0.14 (-1.46%) | 9.60 | 9.38 | 72,394 |
| SSTI | 7.59▼ | -0.22 (-2.82%) | 7.81 | 7.26 | 118,052 |
| SSYS | 9.38▼ | -0.06 (-0.64%) | 9.915 | 9.38 | 705,919 |
| ST | 34.78▼ | -1.22 (-3.39%) | 36.19 | 34.51 | 1,600,910 |
| STEC | 0.8973▲ | +0.0053 (+0.59%) | 0.9782 | 0.87 | 33,328 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STFS | 0.1172▼ | -0.013 (-9.98%) | 0.13 | 0.1025 | 2,560,280 |
| STGW | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.59 | 1,436,163 |
| STI | 7.48▼ | -0.22 (-2.86%) | 7.87 | 7.40 | 18,040 |
| STK | 36.00▼ | -1.10 (-2.96%) | 37.03 | 36.00 | 62,108 |
| STKE | 2.29▼ | -0.01 (-0.43%) | 2.345 | 2.25 | 123,731 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STXS | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.355 | 199,063 |
| STZ | 147.42▼ | -2.13 (-1.42%) | 151.10 | 147.20 | 2,098,172 |
| SU | 44.37▲ | +0.06 (+0.14%) | 44.46 | 43.951 | 3,930,416 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUI | 122.20▼ | -0.98 (-0.80%) | 124.09 | 121.51 | 837,878 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SUUN | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.5452 | 513,489 |
| SUZ | 9.02▼ | -0.11 (-1.20%) | 9.20 | 8.965 | 2,472,998 |
| SVCO | 4.38▼ | -0.02 (-0.45%) | 4.52 | 4.30 | 109,915 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SW | 37.19▼ | -0.82 (-2.16%) | 38.54 | 37.045 | 4,590,341 |
| SWZ | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.119 | 65,184 |
| SXC | 7.27▼ | -0.03 (-0.41%) | 7.415 | 7.195 | 829,612 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SYK | 354.09▲ | +1.12 (+0.32%) | 356.40 | 352.37 | 1,160,959 |
| SYY | 74.34▲ | +0.11 (+0.15%) | 74.55 | 73.83 | 2,195,442 |
| SYZ | 25.6248▼ | -0.3142 (-1.21%) | 25.88 | 25.61 | 5,369 |
| TACK | 29.97▼ | -0.14 (-0.46%) | 30.20 | 29.945 | 17,559 |
| TAIT | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 9,369 |
| TALO | 11.38▼ | -0.13 (-1.13%) | 11.7799 | 11.315 | 1,285,065 |
| TAN | 47.84▼ | -1.40 (-2.84%) | 49.88 | 47.1301 | 1,353,223 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.205 | 42,460 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,515,746 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBRG | 22.55▼ | -0.28 (-1.23%) | 23.30 | 22.35 | 93,000 |
| TBX | 28.0951▲ | +0.0751 (+0.27%) | 28.10 | 28.0951 | 907 |
| TCAF | 38.16▼ | -0.35 (-0.91%) | 38.5199 | 38.01 | 597,107 |
| TCBX | 39.97▲ | +0.03 (+0.08%) | 40.48 | 39.66 | 60,865 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCPC | 6.07▲ | +0.02 (+0.33%) | 6.15 | 6.05 | 493,214 |
| TCV | 26.9891▼ | -0.4519 (-1.65%) | 27.10 | 26.9891 | 5,285 |
| TD | 91.42▼ | -0.41 (-0.45%) | 92.11 | 90.91 | 1,615,742 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDIV | 97.5078▼ | -3.5611 (-3.52%) | 99.57 | 97.23 | 61,158 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDTH | 0.5427▼ | -0.0259 (-4.56%) | 0.5788 | 0.541 | 68,204 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TEAD | 0.6906▼ | -0.0702 (-9.23%) | 0.795 | 0.687 | 390,159 |
| TECX | 19.76▲ | +0.29 (+1.49%) | 19.915 | 19.07 | 132,126 |