Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 50.00▼ | -0.1188 (-0.24%) | 50.22 | 49.64 | 44,000 |
| PJFV | 100.76▼ | -0.12 (-0.12%) | 101.0199 | 100.25 | 32,170 |
| PKB | 88.6904▼ | -1.4796 (-1.64%) | 89.42 | 88.245 | 15,574 |
| PKBK | 32.84▼ | -0.12 (-0.36%) | 33.19 | 32.5989 | 20,602 |
| PKX | 49.54▲ | +0.07 (+0.14%) | 50.08 | 49.01 | 184,500 |
| PL | 14.27▼ | -0.10 (-0.70%) | 14.44 | 13.69 | 6,914,331 |
| PLCE | 0.18▼ | -0.0073 (-3.90%) | 0.20 | 0.15 | 6,701,300 |
| PLD | 130.10▼ | -0.45 (-0.34%) | 130.33 | 128.57 | 2,750,731 |
| PLG | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.07 | 1,185,500 |
| PLNT | 61.34▲ | +0.23 (+0.38%) | 61.49 | 60.11 | 1,141,680 |
| PLRZ | 10.93▼ | -0.12 (-1.09%) | 11.117 | 10.57 | 3,848 |
| PLTG | 15.2049▼ | -0.1413 (-0.92%) | 15.24 | 14.45 | 35,336 |
| PLTK | 2.73▲ | +0.14 (+5.41%) | 2.75 | 2.485 | 1,609,042 |
| PLTM | 14.77▼ | -0.30 (-1.99%) | 14.85 | 14.70 | 173,789 |
| PLTU | 43.73▼ | -0.27 (-0.61%) | 44.00 | 41.36 | 316,302 |
| PLTY | 30.89▼ | -0.17 (-0.55%) | 30.94 | 30.3001 | 61,084 |
| PLTZ | 8.78▲ | +0.04 (+0.46%) | 9.29 | 8.745 | 1,326,524 |
| PLUG | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 59,965,400 |
| PMCB | 0.4021▼ | -0.0049 (-1.20%) | 0.4144 | 0.3801 | 115,902 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 189,472 |
| PMO | 10.32▼ | -0.20 (-1.90%) | 10.505 | 10.3117 | 51,295 |
| PMTS | 24.52▲ | +1.24 (+5.33%) | 24.59 | 23.10 | 176,610 |
| PNFP | 102.80▼ | -0.11 (-0.11%) | 103.905 | 102.11 | 1,062,979 |
| PNNT | 3.37▲ | +0.02 (+0.60%) | 3.375 | 3.31 | 274,284 |
| PNW | 105.96▲ | +0.70 (+0.67%) | 106.14 | 104.15 | 1,268,254 |
| PODC | 2.145▲ | +0.085 (+4.13%) | 2.16 | 2.005 | 31,710 |
| PONY | 4.60▼ | -0.25 (-5.15%) | 4.79 | 4.51 | 2,641,495 |
| POOL | 217.54▼ | -3.51 (-1.59%) | 218.63 | 213.02 | 456,100 |
| POWL | 138.21▼ | -3.44 (-2.43%) | 144.95 | 136.67 | 505,100 |
| PPBT | 1.34 | +0.00 (+0.00%) | 1.38 | 1.22 | 23,718 |
| PPCB | 1.74▼ | -0.02 (-1.14%) | 1.77 | 1.65 | 9,118 |
| PPH | 121.59▲ | +0.34 (+0.28%) | 121.77 | 120.21 | 175,800 |
| PPT | 3.34▼ | -0.03 (-0.89%) | 3.38 | 3.3301 | 72,476 |
| PPTA | 19.33▼ | -1.83 (-8.65%) | 20.7132 | 19.08 | 1,339,840 |
| PRE | 17.23▼ | -0.32 (-1.82%) | 18.45 | 17.11 | 150,255 |
| PRGO | 16.83▼ | -0.12 (-0.71%) | 16.92 | 16.21 | 2,109,400 |
| PRKS | 42.36▼ | -0.85 (-1.97%) | 43.24 | 42.11 | 802,947 |
| PRM | 30.72▼ | -0.86 (-2.72%) | 31.965 | 29.96 | 1,175,812 |
| PRMB | 24.07▼ | -0.06 (-0.25%) | 24.12 | 23.66 | 4,668,700 |
| PROK | 1.11▼ | -0.04 (-3.48%) | 1.165 | 1.065 | 733,340 |
| PRTA | 8.56▼ | -0.215 (-2.45%) | 8.76 | 8.31 | 394,176 |
| PRTH | 7.90 | +0.00 (+0.00%) | 7.91 | 7.89 | 252,949 |
| PRVA | 24.37▼ | -0.17 (-0.69%) | 24.78 | 23.67 | 1,082,594 |
| PSC | 67.95▲ | +0.03 (+0.04%) | 68.005 | 67.20 | 201,959 |
| PSCC | 37.20▼ | -0.07 (-0.19%) | 37.40 | 37.17 | 2,300 |
| PSCF | 64.3976▼ | -0.2161 (-0.33%) | 64.5199 | 64.3976 | 1,478 |
| PSCT | 76.52▼ | -0.23 (-0.30%) | 76.82 | 75.55 | 24,700 |
| PSFE | 7.12▲ | +0.03 (+0.42%) | 7.21 | 6.92 | 370,624 |
| PSI | 112.45▼ | -0.42 (-0.37%) | 115.14 | 109.74 | 249,300 |
| PSIG | 5.36 | +0.00 (+0.00%) | 5.39 | 5.14 | 238,043 |
| PSL | 116.13▲ | +0.16 (+0.14%) | 116.13 | 115.51 | 400 |
| PSNY | 4.62▼ | -0.10 (-2.12%) | 4.81 | 4.39 | 112,401 |
| PSO | 17.25▲ | +0.06 (+0.35%) | 17.28 | 17.09 | 454,200 |
| PSQL | 4.46▲ | +0.04 (+0.90%) | 4.59 | 4.19 | 640,896 |
| PSTP | 37.1775▼ | -0.086 (-0.23%) | 37.25 | 37.05 | 2,372 |
| PTCT | 64.14▼ | -0.89 (-1.37%) | 65.15 | 63.52 | 626,147 |
| PTL | 268.03▲ | +0.34 (+0.13%) | 268.13 | 265.12 | 8,400 |
| PTNQ | 81.34▼ | -0.49 (-0.60%) | 82.09 | 80.635 | 23,683 |
| PURR | 8.75▼ | -0.16 (-1.80%) | 8.93 | 8.47 | 9,726,980 |
| PW | 7.05▲ | +0.19 (+2.77%) | 7.05 | 6.68 | 2,400 |
| PWR | 583.14▼ | -8.34 (-1.41%) | 598.80 | 573.42 | 1,096,200 |
| PXS | 5.54▼ | -0.13 (-2.29%) | 5.94 | 5.46 | 54,950 |
| PY | 59.066▲ | +0.143 (+0.24%) | 59.066 | 58.58 | 18,900 |
| PYPD | 6.31▲ | +0.07 (+1.12%) | 6.35 | 5.90 | 153,681 |
| PYPL | 58.78▼ | -1.27 (-2.11%) | 59.90 | 58.56 | 6,258,387 |
| PYXS | 1.63▼ | -0.07 (-4.12%) | 1.735 | 1.59 | 592,673 |
| PZG | 0.99▼ | -0.07 (-6.60%) | 1.04 | 0.98 | 264,732 |
| PZZA | 19.98▼ | -0.77 (-3.71%) | 20.80 | 19.93 | 864,400 |
| QCLN | 44.41▼ | -0.91 (-2.01%) | 45.19 | 43.75 | 98,800 |
| QCMU | 19.0387▲ | +0.4787 (+2.58%) | 19.16 | 17.70 | 121,128 |
| QCOM | 173.53▲ | +2.06 (+1.20%) | 174.41 | 167.20 | 9,604,100 |
| QDEF | 89.67▼ | -0.27 (-0.30%) | 89.67 | 89.09 | 3,100 |
| QDEL | 11.52▼ | -0.57 (-4.71%) | 12.15 | 11.38 | 2,524,500 |
| QDVO | 28.08▼ | -0.06 (-0.21%) | 28.25 | 27.78 | 125,620 |
| QEMM | 75.5345▼ | -0.7369 (-0.97%) | 75.5345 | 75.4198 | 961 |
| QEW | 28.5277▼ | -0.1244 (-0.43%) | 28.66 | 28.30 | 10,658 |
| QFLR | 33.97▼ | -0.07 (-0.21%) | 34.20 | 33.74 | 87,224 |
| QID | 15.58▲ | +0.20 (+1.30%) | 15.92 | 15.30 | 23,295,900 |
| QLDY | 35.49▼ | -0.26 (-0.73%) | 35.92 | 35.2736 | 35,100 |
| QNBC | 47.61▲ | +0.21 (+0.44%) | 48.01 | 47.49 | 37,600 |
| QPUX | 5.9316▼ | -0.3884 (-6.15%) | 6.27 | 5.67 | 245,969 |
| QPX | 46.025▼ | -0.1426 (-0.31%) | 46.025 | 46.025 | 100 |
| QQMG | 46.6444▼ | -0.3456 (-0.74%) | 46.99 | 46.315 | 14,579 |
| QQQ | 674.76▼ | -4.59 (-0.68%) | 680.95 | 667.05 | 38,503,500 |
| QQQA | 58.083▼ | -0.731 (-1.24%) | 58.43 | 57.158 | 7,100 |
| QQQH | 52.2239▼ | -0.2092 (-0.40%) | 52.5588 | 51.91 | 12,164 |
| QQQI | 50.78▼ | -0.24 (-0.47%) | 51.155 | 50.255 | 4,190,300 |
| QQQM | 277.87▼ | -1.65 (-0.59%) | 280.37 | 274.68 | 3,412,603 |
| QQQX | 29.34▼ | -0.09 (-0.31%) | 29.59 | 28.9201 | 72,979 |
| QQQY | 19.74▼ | -0.20 (-1.00%) | 19.87 | 19.50 | 52,661 |
| QSR | 77.63▲ | +0.11 (+0.14%) | 77.998 | 76.425 | 2,022,226 |
| QSU | 3.39▼ | -0.14 (-3.97%) | 3.40 | 3.08 | 67,297 |
| QTEC | 278.22▼ | -1.81 (-0.65%) | 282.05 | 273.40 | 366,300 |
| QTEX | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.99 | 2,007,609 |
| QTR | 32.015▼ | -0.203 (-0.63%) | 32.015 | 31.925 | 200 |
| QTRX | 3.28▼ | -0.10 (-2.96%) | 3.53 | 3.18 | 740,717 |
| QVCG | 8.03▼ | -0.05 (-0.62%) | 8.515 | 7.805 | 88,990 |
| QVML | 44.7367▼ | -0.1133 (-0.25%) | 44.81 | 44.485 | 13,745 |
| RACE | 415.73▼ | -3.17 (-0.76%) | 416.88 | 413.91 | 396,897 |
| RAFE | 51.2452▼ | -0.0283 (-0.06%) | 51.29 | 50.96 | 12,488 |