Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 4.01▼ | -0.21 (-4.98%) | 4.21 | 3.9574 | 11,314 |
| PPC | 37.38▼ | -1.26 (-3.26%) | 39.03 | 37.36 | 1,027,675 |
| PPCB | 0.14▲ | +0.0032 (+2.34%) | 0.1512 | 0.1326 | 2,593,065 |
| PPG | 104.08▼ | -1.77 (-1.67%) | 105.83 | 103.33 | 1,807,778 |
| PPH | 106.04▼ | -0.46 (-0.43%) | 106.40 | 105.53 | 106,179 |
| PPLT | 197.62▼ | -2.34 (-1.17%) | 200.675 | 196.38 | 231,891 |
| PPTA | 32.23▼ | -0.72 (-2.19%) | 32.495 | 31.00 | 1,196,200 |
| PR | 19.35▲ | +0.63 (+3.37%) | 19.41 | 18.74 | 12,729,125 |
| PRAA | 17.19▼ | -1.13 (-6.17%) | 18.44 | 16.93 | 405,174 |
| PRAX | 296.97▼ | -12.94 (-4.18%) | 318.72 | 296.25 | 282,226 |
| PRCH | 7.59▼ | -0.06 (-0.78%) | 7.845 | 7.38 | 817,513 |
| PRFZ | 46.7736▼ | -0.1464 (-0.31%) | 46.965 | 46.46 | 50,717 |
| PRIM | 133.63▼ | -0.48 (-0.36%) | 136.41 | 130.24 | 742,131 |
| PRLB | 58.34▲ | +0.68 (+1.18%) | 58.40 | 56.63 | 92,977 |
| PROF | 5.61▲ | +0.20 (+3.70%) | 5.62 | 5.24 | 237,850 |
| PRQR | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 171,263 |
| PRSO | 1.40▼ | -0.12 (-7.89%) | 1.51 | 1.36 | 4,109,281 |
| PRSU | 37.60▲ | +0.62 (+1.68%) | 37.725 | 36.805 | 159,755 |
| PRVA | 22.07▼ | -0.40 (-1.78%) | 22.635 | 21.79 | 717,650 |
| PRVS | 28.4838▼ | -0.0064 (-0.02%) | 28.60 | 28.40 | 7,504 |
| PRXV | 31.53▼ | -0.05 (-0.16%) | 31.53 | 31.45 | 3,495 |
| PSCE | 57.6123▲ | +0.8872 (+1.56%) | 57.68 | 56.3587 | 26,239 |
| PSI | 95.00▲ | +0.90 (+0.96%) | 95.85 | 94.24 | 158,313 |
| PSK | 31.68▼ | -0.15 (-0.47%) | 31.865 | 31.68 | 58,100 |
| PSKY | 9.94▼ | -0.39 (-3.78%) | 10.4164 | 9.91 | 12,219,071 |
| PSL | 110.80▼ | -0.46 (-0.41%) | 110.81 | 110.79 | 1,100 |
| PSLV | 28.12▼ | -0.73 (-2.53%) | 28.16 | 27.56 | 8,519,727 |
| PSQA | 20.5384▼ | -0.003 (-0.01%) | 20.5399 | 20.52 | 13,906 |
| PST | 22.2153▲ | +0.1948 (+0.88%) | 22.235 | 22.1107 | 9,068 |
| PSTG | 62.09▲ | +1.05 (+1.72%) | 63.055 | 61.36 | 2,595,060 |
| PSTP | 35.16▼ | -0.05 (-0.14%) | 35.30 | 35.12 | 10,554 |
| PSTV | 0.3077▲ | +0.0052 (+1.72%) | 0.3094 | 0.30 | 1,821,243 |
| PTC | 159.13▼ | -0.39 (-0.24%) | 161.185 | 157.35 | 562,598 |
| PTLE | 8.89▲ | +0.06 (+0.68%) | 9.1299 | 8.25 | 9,474 |
| PTRN | 12.42▲ | +1.31 (+11.79%) | 12.51 | 10.91 | 1,556,811 |
| PUK | 29.82▲ | +0.15 (+0.51%) | 29.95 | 29.465 | 598,930 |
| PVI | 24.75▼ | -0.02 (-0.08%) | 24.79 | 24.72 | 1,300 |
| PWRD | 104.0003▼ | -0.3997 (-0.38%) | 104.92 | 103.54 | 40,967 |
| PXED | 29.01▲ | +0.55 (+1.93%) | 29.01 | 28.20 | 33,611 |
| PXJ | 40.10▼ | -0.1926 (-0.48%) | 40.3599 | 39.695 | 16,047 |
| PXS | 3.89▼ | -0.17 (-4.19%) | 4.10 | 3.82 | 71,400 |
| PY | 52.0211▼ | -0.2077 (-0.40%) | 52.26 | 51.83 | 18,866 |
| PYLD | 26.46▼ | -0.08 (-0.30%) | 26.5299 | 26.4568 | 2,179,567 |
| PYPY | 30.45▲ | +0.52 (+1.74%) | 30.6621 | 30.03 | 7,851 |
| PZG | 2.31▼ | -0.05 (-2.12%) | 2.37 | 2.21 | 869,898 |
| QAI | 34.47▲ | +0.023 (+0.07%) | 34.52 | 34.362 | 32,889 |
| QALT | 25.50▲ | +0.0562 (+0.22%) | 25.50 | 25.29 | 12,430 |
| QBIG | 36.29▲ | +0.1057 (+0.29%) | 36.41 | 36.29 | 1,400 |
| QBUF | 29.46▲ | +0.0147 (+0.05%) | 29.55 | 29.39 | 12,220 |
| QCOM | 134.12▼ | -1.08 (-0.80%) | 138.1999 | 133.96 | 7,721,583 |
| QCRH | 82.85▼ | -1.39 (-1.65%) | 84.53 | 82.135 | 86,508 |
| QDPL | 41.67▼ | -0.055 (-0.13%) | 41.9143 | 41.545 | 234,828 |
| QDVO | 27.97▲ | +0.05 (+0.18%) | 28.06 | 27.86 | 163,082 |
| QEFA | 94.24▼ | -0.22 (-0.23%) | 94.4051 | 93.73 | 22,545 |
| QGRW | 57.03▲ | +0.15 (+0.26%) | 57.41 | 56.7599 | 82,948 |
| QLDY | 42.6772▼ | -0.0843 (-0.20%) | 42.97 | 42.48 | 10,189 |
| QNC | 3.19▼ | -0.09 (-2.74%) | 3.33 | 3.15 | 204,858 |
| QNST | 11.83▲ | +0.20 (+1.72%) | 11.84 | 11.495 | 552,041 |
| QOWZ | 33.3313▼ | -0.1962 (-0.59%) | 33.3313 | 33.18 | 567 |
| QPUX | 7.59▼ | -0.12 (-1.56%) | 8.04 | 7.30 | 112,261 |
| QQLV | 24.6744▼ | -0.1067 (-0.43%) | 24.71 | 24.61 | 1,323 |
| QQMG | 41.6004▲ | +0.0838 (+0.20%) | 41.80 | 41.45 | 10,101 |
| QQQE | 102.04▼ | -0.29 (-0.28%) | 102.66 | 101.56 | 189,480 |
| QQQI | 52.50▲ | +0.06 (+0.11%) | 52.795 | 52.29 | 3,774,162 |
| QQQM | 250.21▼ | -0.06 (-0.02%) | 252.17 | 249.13 | 2,976,360 |
| QQWZ | 26.5047▲ | +0.0101 (+0.04%) | 26.545 | 26.39 | 4,849 |
| QRVO | 78.63▲ | +0.46 (+0.59%) | 79.71 | 78.06 | 1,244,942 |
| QTEC | 225.23▲ | +0.31 (+0.14%) | 227.41 | 223.70 | 115,353 |
| QTI | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 37,229 |
| QTOP | 31.53▲ | +0.0887 (+0.28%) | 31.745 | 31.435 | 57,564 |
| QUAD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.57 | 112,776 |
| QVCGA | 3.43▲ | +0.12 (+3.63%) | 3.55 | 3.27 | 53,457 |
| QVMT | 60.552▼ | -0.178 (-0.29%) | 60.87 | 60.5198 | 8,504 |
| QYLG | 27.0598▲ | +0.0398 (+0.15%) | 27.19 | 27.0069 | 15,365 |
| RACE | 340.61▼ | -5.95 (-1.72%) | 351.46 | 340.00 | 386,312 |
| RAFE | 42.26▼ | -0.10 (-0.24%) | 42.26 | 42.11 | 22,965 |
| RAIL | 9.56▼ | -0.45 (-4.50%) | 10.10 | 9.435 | 572,578 |
| RAL | 45.77▲ | +1.13 (+2.53%) | 45.945 | 44.34 | 973,158 |
| RC | 1.87 | +0.00 (+0.00%) | 1.9183 | 1.835 | 1,289,249 |
| RCEL | 4.80▼ | -0.10 (-2.04%) | 4.985 | 4.7152 | 86,017 |
| RCL | 286.52▲ | +1.49 (+0.52%) | 289.78 | 281.07 | 1,748,394 |
| RCMT | 20.00▲ | +0.39 (+1.99%) | 20.1099 | 19.58 | 51,706 |
| RDTL | 15.82▲ | +0.61 (+4.01%) | 16.015 | 14.99 | 450,423 |
| REAX | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.37 | 1,129,516 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| REFR | 0.9038▼ | -0.0222 (-2.40%) | 0.95 | 0.902 | 26,205 |
| REI | 1.44▲ | +0.01 (+0.70%) | 1.447 | 1.385 | 3,336,817 |
| RELX | 34.76▼ | -0.43 (-1.22%) | 35.53 | 34.69 | 2,883,753 |
| RENT | 4.55▼ | -0.19 (-4.01%) | 4.80 | 4.53 | 28,811 |
| REXR | 35.28▼ | -0.44 (-1.23%) | 35.60 | 34.785 | 2,180,354 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RFLR | 29.03▼ | -0.03 (-0.10%) | 29.07 | 28.86 | 9,439 |
| RGA | 206.02▼ | -0.83 (-0.40%) | 207.22 | 203.475 | 202,265 |
| RGC | 23.66▼ | -0.85 (-3.47%) | 25.53 | 23.61 | 81,936 |
| RGNX | 9.38▼ | -0.52 (-5.25%) | 9.80 | 9.15 | 726,912 |
| RHI | 23.14▼ | -0.07 (-0.30%) | 23.76 | 22.71 | 2,580,504 |
| RIGL | 27.25▼ | -1.19 (-4.18%) | 28.64 | 27.22 | 343,442 |
| RIME | 1.34▼ | -0.03 (-2.19%) | 1.4901 | 1.305 | 1,084,236 |
| RISN | 29.5603▼ | -0.1472 (-0.50%) | 29.61 | 29.44 | 1,378 |
| RISR | 36.01▲ | +0.27 (+0.76%) | 36.07 | 35.7801 | 14,132 |