Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 2.91▼ | -0.05 (-1.69%) | 3.1099 | 2.90 | 47,952 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRL | 5.30▼ | -0.15 (-2.75%) | 5.405 | 5.2515 | 29,000 |
| SSCP | 25.3648▼ | -0.3449 (-1.34%) | 25.495 | 25.3648 | 1,208 |
| SSMR | 12.97▼ | -0.21 (-1.59%) | 13.2925 | 12.97 | 48,096 |
| SSS | 20.15▼ | -0.155 (-0.76%) | 20.15 | 20.15 | 16 |
| SSUS | 54.41▼ | -0.52 (-0.95%) | 54.6945 | 54.41 | 6,525 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STCE | 61.73▼ | -1.18 (-1.88%) | 62.48 | 59.38 | 93,605 |
| STE | 217.84▼ | -3.29 (-1.49%) | 222.445 | 216.97 | 485,758 |
| STG | 3.57▼ | -0.17 (-4.55%) | 3.57 | 3.57 | 3,687 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STHO | 9.41▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 20,637 |
| STLA | 5.79▼ | -0.17 (-2.85%) | 5.93 | 5.78 | 12,999,742 |
| STLD | 235.51▲ | +0.53 (+0.23%) | 236.33 | 229.63 | 730,340 |
| STOK | 29.05▼ | -0.06 (-0.21%) | 29.49 | 28.4775 | 396,073 |
| STRA | 76.53▼ | -1.16 (-1.49%) | 77.70 | 75.72 | 221,998 |
| STT | 182.50▼ | -3.16 (-1.70%) | 186.5004 | 179.35 | 3,190,532 |
| STUB | 9.25▼ | -0.38 (-3.95%) | 9.74 | 9.135 | 6,348,114 |
| STZ | 132.87▼ | -2.85 (-2.10%) | 138.335 | 132.56 | 1,607,897 |
| SUPN | 48.04▼ | -0.17 (-0.35%) | 49.06 | 47.90 | 408,444 |
| SVV | 9.94▼ | -0.05 (-0.50%) | 10.16 | 9.82 | 543,683 |
| SWK | 90.17▼ | -1.14 (-1.25%) | 92.50 | 89.29 | 885,624 |
| SWMR | 36.54▲ | +0.78 (+2.18%) | 36.95 | 33.10 | 225,703 |
| SWP | 27.9499▼ | -0.2254 (-0.80%) | 28.10 | 27.88 | 11,970 |
| TACN | 28.27▼ | -0.14 (-0.49%) | 29.00 | 28.025 | 10,989 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,098,996 |
| TALV | 28.1663▼ | -0.1106 (-0.39%) | 28.3899 | 28.1663 | 1,593 |
| TANH | 0.434▲ | +0.0173 (+4.15%) | 0.4476 | 0.41 | 41,900 |
| TARS | 59.85▲ | +2.16 (+3.74%) | 59.95 | 57.38 | 970,897 |
| TASK | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.705 | 345,581 |
| TBBK | 68.40▼ | -0.98 (-1.41%) | 68.87 | 67.70 | 351,493 |
| TBF | 24.745▼ | -0.055 (-0.22%) | 24.755 | 24.635 | 89,360 |
| TBX | 28.486▼ | -0.0165 (-0.06%) | 28.486 | 28.42 | 4,234 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCBX | 40.62▼ | -1.27 (-3.03%) | 41.77 | 40.45 | 88,195 |
| TCMD | 28.74▼ | -0.67 (-2.28%) | 29.41 | 28.44 | 168,755 |
| TD | 123.60▼ | -0.30 (-0.24%) | 124.62 | 122.265 | 1,471,200 |
| TDAY | 8.50▼ | -0.18 (-2.07%) | 8.71 | 8.35 | 808,220 |
| TDS | 34.32▼ | -0.03 (-0.09%) | 34.6675 | 33.90 | 563,335 |
| TDVG | 49.35▼ | -0.30 (-0.60%) | 49.73 | 49.30 | 41,490 |
| TEAD | 0.7911▼ | -0.0135 (-1.68%) | 0.8784 | 0.7728 | 54,260 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECY | 22.2078▼ | -0.4418 (-1.95%) | 22.46 | 21.885 | 1,244 |
| TEI | 6.80▼ | -0.02 (-0.29%) | 6.80 | 6.74 | 62,741 |
| TEKX | 63.5351▼ | -0.5252 (-0.82%) | 64.49 | 62.55 | 3,179 |
| TEL | 203.31▲ | +0.74 (+0.37%) | 204.285 | 196.865 | 1,691,203 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TEXX | 29.2096▲ | +0.1389 (+0.48%) | 29.25 | 29.2096 | 113 |
| TFI | 45.39▼ | -0.03 (-0.07%) | 45.435 | 45.3401 | 192,761 |
| TFII | 155.83▼ | -0.79 (-0.50%) | 158.35 | 155.69 | 252,657 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |
| TFLR | 50.6851▼ | -0.0049 (-0.01%) | 50.72 | 50.67 | 30,164 |
| TFPM | 27.36▲ | +0.20 (+0.74%) | 27.61 | 26.67 | 381,702 |
| TFX | 134.61▼ | -0.61 (-0.45%) | 139.175 | 134.08 | 305,820 |
| TGLS | 46.48▼ | -0.35 (-0.75%) | 47.185 | 45.35 | 174,933 |
| THFF | 76.45▼ | -1.71 (-2.19%) | 77.97 | 75.5588 | 86,266 |
| THG | 213.23▲ | +6.23 (+3.01%) | 213.86 | 207.90 | 329,893 |
| THH | 0.2356▲ | +0.0046 (+1.99%) | 0.244 | 0.2342 | 68,508 |
| THY | 21.7833▼ | -0.0092 (-0.04%) | 21.7999 | 21.78 | 2,017 |
| TIC | 6.85▼ | -0.07 (-1.01%) | 6.93 | 6.72 | 1,801,620 |
| TIGO | 98.34▲ | +2.76 (+2.89%) | 99.29 | 96.01 | 984,232 |
| TINT | 38.41▼ | -0.1879 (-0.49%) | 38.41 | 38.41 | 200 |
| TITN | 19.14▲ | +0.16 (+0.84%) | 19.47 | 18.75 | 133,471 |
| TJGC | 4.47▼ | -0.1799 (-3.87%) | 4.5002 | 4.47 | 2,214 |
| TK | 10.64▼ | -0.30 (-2.74%) | 10.84 | 10.55 | 327,721 |
| TLN | 372.37▲ | +4.08 (+1.11%) | 379.18 | 354.445 | 558,443 |
| TLSA | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.06 | 138,475 |
| TLSI | 4.29▼ | -0.07 (-1.61%) | 4.40 | 4.225 | 144,150 |
| TLTE | 72.8319▼ | -0.628 (-0.85%) | 73.0254 | 72.74 | 2,335 |
| TMC | 3.74▼ | -0.02 (-0.53%) | 3.8299 | 3.57 | 3,357,319 |
| TMDX | 73.98▼ | -2.02 (-2.66%) | 75.00 | 73.09 | 534,307 |
| TME | 9.12▼ | -0.12 (-1.30%) | 9.28 | 9.055 | 5,143,069 |
| TMLP | 28.745▼ | -0.0924 (-0.32%) | 29.00 | 28.745 | 687 |
| TMO | 532.48▼ | -10.71 (-1.97%) | 542.02 | 531.62 | 1,137,808 |
| TMSL | 42.80▼ | -0.18 (-0.42%) | 42.9142 | 42.342 | 263,197 |
| TNGX | 28.56▲ | +0.92 (+3.33%) | 29.71 | 27.14 | 2,286,884 |
| TNUK | 23.0917▲ | +0.0175 (+0.08%) | 23.0917 | 22.98 | 1,834 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOGA | 30.537▼ | -0.3594 (-1.16%) | 30.59 | 30.515 | 914 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TOL | 150.76▼ | -5.05 (-3.24%) | 157.51 | 150.45 | 775,835 |
| TOON | 0.6191▲ | +0.0156 (+2.58%) | 0.6436 | 0.5701 | 793,588 |
| TOTL | 39.155▲ | +0.005 (+0.01%) | 39.239 | 39.1428 | 222,070 |
| TOWN | 36.565▼ | -0.425 (-1.15%) | 37.06 | 36.27 | 815,822 |
| TOYO | 5.22 | +0.00 (+0.00%) | 5.41 | 5.00 | 511,818 |
| TPB | 82.84▼ | -0.56 (-0.67%) | 84.514 | 82.345 | 151,313 |
| TPHD | 43.16▼ | -0.18 (-0.42%) | 43.77 | 43.025 | 17,936 |
| TPIF | 37.35▼ | -0.04 (-0.11%) | 37.4111 | 37.12 | 25,375 |
| TPLS | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.0001 | 2,130 |
| TPR | 141.46▼ | -2.73 (-1.89%) | 144.11 | 140.81 | 2,324,452 |
| TPSC | 47.93▼ | -0.3271 (-0.68%) | 48.2284 | 47.70 | 11,055 |
| TPZ | 22.03▼ | -0.035 (-0.16%) | 22.16 | 21.9799 | 4,241 |
| TRAW | 0.671▲ | +0.007 (+1.05%) | 0.6807 | 0.642 | 50,438 |
| TRDA | 6.89▲ | +0.02 (+0.29%) | 6.98 | 6.644 | 377,066 |
| TREX | 45.13▼ | -0.68 (-1.48%) | 46.50 | 44.66 | 1,642,624 |
| TRGP | 282.91▲ | +2.64 (+0.94%) | 285.5599 | 280.79 | 873,404 |
| TRIP | 14.58▼ | -0.31 (-2.08%) | 14.89 | 14.40 | 2,484,301 |