Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.25▲ | +0.10 (+0.58%) | 17.31 | 17.19 | 7,504,815 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.47 | 10.3599 | 11,016 |
| RACE | 342.43▲ | +3.98 (+1.18%) | 346.08 | 340.61 | 1,023,865 |
| RAND | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.52 | 1,162 |
| RAPP | 31.67▲ | +0.38 (+1.21%) | 32.49 | 30.95 | 285,199 |
| RARE | 21.42▲ | +0.47 (+2.24%) | 21.56 | 20.92 | 2,113,113 |
| RAY | 3.94▲ | +0.49 (+14.20%) | 3.94 | 3.56 | 20,416 |
| RBA | 96.60▲ | +0.75 (+0.78%) | 96.88 | 94.945 | 1,015,799 |
| RBLX | 57.63▲ | +1.07 (+1.89%) | 58.91 | 56.465 | 9,190,154 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RBRK | 48.59▼ | -0.38 (-0.78%) | 49.70 | 47.73 | 2,059,909 |
| RCT | 0.7188▲ | +0.0088 (+1.24%) | 0.7895 | 0.71 | 59,757 |
| RDDT | 136.18▲ | +1.53 (+1.14%) | 139.34 | 133.25 | 3,887,460 |
| RDTL | 15.05▲ | +0.2408 (+1.63%) | 15.77 | 14.50 | 445,501 |
| RDZN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 54,450 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| REFR | 0.9544▲ | +0.0344 (+3.74%) | 0.9749 | 0.9375 | 8,537 |
| REKT | 19.47▲ | +0.0796 (+0.41%) | 19.47 | 19.09 | 2,625 |
| REPL | 7.61▼ | -0.04 (-0.52%) | 7.9274 | 7.59 | 1,095,642 |
| RETO | 0.8381▲ | +0.0291 (+3.60%) | 0.85 | 0.7929 | 6,591 |
| REVS | 28.77▲ | +0.15 (+0.52%) | 28.86 | 28.655 | 45,041 |
| RF | 26.34▲ | +0.22 (+0.84%) | 26.515 | 26.115 | 10,006,359 |
| RFG | 55.51▲ | +0.6977 (+1.27%) | 56.1099 | 55.51 | 13,225 |
| RFL | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.21 | 39,464 |
| RFLR | 29.14▲ | +0.1027 (+0.35%) | 29.2109 | 29.14 | 1,737 |
| RFM | 14.04▲ | +0.01 (+0.07%) | 14.2899 | 14.04 | 8,942 |
| RGP | 3.65▼ | -0.08 (-2.14%) | 3.78 | 3.645 | 167,065 |
| RHLD | 162.68▲ | +0.38 (+0.23%) | 165.68 | 160.02 | 116,673 |
| RILA | 10.54▲ | +0.15 (+1.44%) | 10.57 | 10.5199 | 5,980 |
| RIOT | 12.55▲ | +0.19 (+1.54%) | 12.87 | 12.4201 | 13,229,079 |
| RIOX | 15.44▲ | +0.43 (+2.86%) | 16.145 | 15.165 | 146,589 |
| RIV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.16 | 66,555 |
| RJET | 17.48▼ | -0.40 (-2.24%) | 18.33 | 17.07 | 66,918 |
| RJF | 143.40▼ | -1.39 (-0.96%) | 146.015 | 140.50 | 1,321,331 |
| RKT | 14.43▲ | +0.18 (+1.26%) | 14.64 | 14.22 | 19,572,161 |
| RL | 353.01▲ | +9.02 (+2.62%) | 357.50 | 344.27 | 570,883 |
| RLTY | 14.77▲ | +0.23 (+1.58%) | 14.85 | 14.5901 | 46,891 |
| RMBS | 89.95▲ | +3.92 (+4.56%) | 90.825 | 86.501 | 1,945,582 |
| RMR | 15.49▲ | +0.02 (+0.13%) | 15.665 | 15.42 | 159,927 |
| RNAC | 6.39▲ | +0.24 (+3.90%) | 6.50 | 6.15 | 103,932 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| RNXT | 0.97▼ | -0.04 (-3.96%) | 1.0299 | 0.95 | 461,672 |
| ROAD | 112.90▲ | +1.78 (+1.60%) | 116.14 | 112.0594 | 371,211 |
| ROBO | 70.14▲ | +1.71 (+2.50%) | 70.8799 | 69.82 | 111,669 |
| ROKU | 94.90▲ | +0.28 (+0.30%) | 97.28 | 94.22 | 1,855,369 |
| ROLR | 3.28▼ | -0.20 (-5.75%) | 3.7099 | 3.28 | 72,056 |
| ROM | 80.82▲ | +2.42 (+3.09%) | 82.08 | 79.56 | 61,260 |
| RPAR | 22.39▲ | +0.13 (+0.58%) | 22.425 | 22.30 | 11,687 |
| RPT | 13.34▼ | -0.05 (-0.37%) | 13.5099 | 13.245 | 14,032 |
| RR | 2.02▼ | -0.07 (-3.35%) | 2.19 | 2.01 | 6,385,077 |
| RRR | 54.96▲ | +1.60 (+3.00%) | 55.25 | 53.035 | 953,669 |
| RSG | 220.65▲ | +1.63 (+0.74%) | 221.23 | 218.105 | 997,951 |
| RSPR | 33.1503▼ | -0.0322 (-0.10%) | 33.27 | 33.0137 | 7,130 |
| RSSS | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.25 | 40,350 |
| RTH | 252.2777▲ | +1.3858 (+0.55%) | 253.09 | 251.32 | 3,474 |
| RTO | 32.01▲ | +0.53 (+1.68%) | 32.27 | 31.675 | 1,001,005 |
| RVMD | 98.64▲ | +1.39 (+1.43%) | 99.96 | 97.21 | 2,148,410 |
| RVTY | 87.92▲ | +0.31 (+0.35%) | 89.86 | 87.14 | 693,457 |
| RW | 22.8862▲ | +0.2539 (+1.12%) | 22.989 | 22.8001 | 4,411 |
| RWL | 115.24▲ | +0.33 (+0.29%) | 115.62 | 114.975 | 196,966 |
| RWM | 16.13▼ | -0.09 (-0.55%) | 16.155 | 15.935 | 28,519,887 |
| RWT | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.60 | 679,080 |
| RYAAY | 60.02▲ | +2.22 (+3.84%) | 60.455 | 58.61 | 1,366,532 |
| SABA | 8.32 | +0.00 (+0.00%) | 8.366 | 8.26 | 70,927 |
| SABR | 1.44▼ | -0.01 (-0.69%) | 1.485 | 1.39 | 3,197,975 |
| SAFT | 71.92▼ | -0.72 (-0.99%) | 73.025 | 71.76 | 99,396 |
| SAH | 65.25▼ | -3.32 (-4.84%) | 68.71 | 65.24 | 241,566 |
| SAIC | 97.32▲ | +2.40 (+2.53%) | 98.09 | 94.25 | 470,094 |
| SAIH | 8.50▼ | -0.25 (-2.86%) | 9.235 | 7.68 | 6,687 |
| SAIL | 13.36▲ | +0.12 (+0.91%) | 13.45 | 12.84 | 2,838,586 |
| SANG | 3.85▼ | -0.03 (-0.77%) | 3.90 | 3.85 | 4,306 |
| SANM | 130.18▲ | +0.54 (+0.42%) | 133.605 | 129.4198 | 619,839 |
| SAPH | 31.8249▼ | -0.0488 (-0.15%) | 31.83 | 31.8249 | 205 |
| SATS | 120.60▲ | +3.53 (+3.02%) | 124.00 | 117.71 | 7,037,561 |
| SBAC | 171.56▼ | -0.55 (-0.32%) | 173.815 | 170.3354 | 754,661 |
| SBB | 13.16▼ | -0.044 (-0.33%) | 13.16 | 13.01 | 12,583 |
| SBC | 4.40▲ | +0.22 (+5.26%) | 4.45 | 4.12 | 49,838 |
| SBDS | 3.80▲ | +0.04 (+1.06%) | 3.9119 | 3.70 | 26,913 |
| SBFG | 20.76▼ | -0.24 (-1.14%) | 21.19 | 20.76 | 8,044 |
| SBFM | 1.095▲ | +0.055 (+5.29%) | 1.095 | 1.03 | 20,993 |
| SBRA | 19.49▲ | +0.26 (+1.35%) | 19.595 | 19.09 | 2,139,297 |
| SBSW | 12.41▲ | +0.09 (+0.73%) | 12.685 | 12.355 | 4,968,157 |
| SCHA | 29.35▲ | +0.27 (+0.93%) | 29.64 | 29.3001 | 2,689,665 |
| SCHE | 33.04▲ | +0.09 (+0.27%) | 33.28 | 32.97 | 2,358,401 |
| SCHF | 25.14▲ | +0.39 (+1.58%) | 25.3299 | 25.035 | 14,013,595 |
| SCHG | 29.41▲ | +0.28 (+0.96%) | 29.60 | 29.22 | 18,694,398 |
| SCHL | 38.77▼ | -0.29 (-0.74%) | 39.24 | 38.69 | 471,292 |
| SCHP | 26.56▼ | -0.05 (-0.19%) | 26.61 | 26.55 | 2,991,242 |
| SCHZ | 23.16▼ | -0.06 (-0.26%) | 23.20 | 23.1408 | 2,011,086 |
| SCNX | 0.293▲ | +0.008 (+2.81%) | 0.3078 | 0.26 | 1,066,409 |
| SCUS | 25.13▼ | -0.07 (-0.28%) | 25.14 | 25.1201 | 72,009 |
| SDCI | 27.03▼ | -0.21 (-0.77%) | 27.115 | 26.87 | 161,158 |
| SDCP | 25.6246▲ | +0.0157 (+0.06%) | 25.65 | 25.6246 | 200 |
| SDS | 74.11▼ | -1.14 (-1.51%) | 74.619 | 73.35 | 4,176,199 |
| SDST | 2.57▲ | +0.21 (+8.90%) | 2.61 | 2.375 | 48,434 |
| SDVY | 39.75▲ | +0.32 (+0.81%) | 40.03 | 39.575 | 1,525,033 |
| SEB | 5,761.21▲ | +107.19 (+1.90%) | 5,791.0498 | 5,669.50 | 6,920 |
| SEG | 21.46▼ | -0.02 (-0.09%) | 22.06 | 21.39 | 31,708 |
| SEI | 55.47▼ | -1.04 (-1.84%) | 59.80 | 54.53 | 1,992,056 |
| SEIC | 78.04▼ | -0.43 (-0.55%) | 79.185 | 77.80 | 522,790 |