Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.10 | 4,397,150 |
| VIVS | 0.2064▲ | +0.01 (+5.09%) | 0.2119 | 0.1928 | 440,766 |
| VLN | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.85 | 278,101 |
| VMAR | 5.95▼ | -0.45 (-7.03%) | 6.39 | 5.95 | 27,231 |
| VMD | 9.24▲ | +0.11 (+1.20%) | 9.30 | 9.09 | 217,807 |
| VMSD | 25.055 | +0.00 (+0.00%) | 25.055 | 24.97 | 9,003 |
| VNDA | 4.58▼ | -0.05 (-1.08%) | 4.60 | 4.49 | 723,910 |
| VNRX | 0.232▼ | -0.003 (-1.28%) | 0.2429 | 0.2317 | 716,918 |
| VOD | 16.79▼ | -0.03 (-0.18%) | 16.88 | 16.7401 | 2,409,011 |
| VOOB | 25.09▲ | +0.05 (+0.20%) | 25.14 | 24.9613 | 5,992 |
| VOOV | 222.62▲ | +1.00 (+0.45%) | 222.92 | 220.72 | 66,373 |
| VOX | 192.67▲ | +2.49 (+1.31%) | 192.93 | 189.92 | 182,653 |
| VOYG | 30.20▼ | -0.73 (-2.36%) | 31.26 | 29.86 | 1,154,183 |
| VPLS | 73.62▼ | -0.13 (-0.18%) | 73.68 | 73.50 | 348,089 |
| VPU | 173.20▲ | +0.55 (+0.32%) | 174.24 | 171.53 | 372,843 |
| VSEC | 168.13▲ | +0.85 (+0.51%) | 171.73 | 163.59 | 386,321 |
| VSTM | 8.00▲ | +0.30 (+3.90%) | 8.10 | 7.52 | 2,216,362 |
| VSTS | 14.01▼ | -0.02 (-0.14%) | 14.145 | 13.72 | 1,238,357 |
| VTMX | 32.59▲ | +0.12 (+0.37%) | 33.41 | 32.25 | 53,292 |
| VTN | 9.42▼ | -0.21 (-2.18%) | 9.6001 | 9.37 | 28,230 |
| VTWO | 114.43▲ | +0.73 (+0.64%) | 114.775 | 113.105 | 1,202,513 |
| VUSE | 73.3472▲ | +0.5376 (+0.74%) | 73.48 | 72.98 | 6,499 |
| VUZI | 2.98 | +0.00 (+0.00%) | 3.00 | 2.90 | 940,379 |
| WAMA | 27.1789▲ | +0.1755 (+0.65%) | 27.21 | 27.1789 | 4,741 |
| WB | 6.48▲ | +0.15 (+2.37%) | 6.505 | 6.35 | 850,515 |
| WBIL | 40.001▲ | +0.326 (+0.82%) | 40.001 | 40.001 | 100 |
| WBUY | 0.755▼ | -0.0287 (-3.66%) | 0.83 | 0.7401 | 121,284 |
| WCME | 19.771▲ | +0.547 (+2.85%) | 19.82 | 19.731 | 4,800 |
| WCN | 154.30▲ | +0.48 (+0.31%) | 154.86 | 151.875 | 1,554,657 |
| WDGF | 29.929▲ | +0.122 (+0.41%) | 29.929 | 29.90 | 800 |
| WDH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 68,484 |
| WDS | 21.77▼ | -0.02 (-0.09%) | 21.93 | 21.6307 | 498,294 |
| WEA | 9.83▼ | -0.02 (-0.20%) | 9.865 | 9.81 | 46,457 |
| WEPN | 42.5353▲ | +0.5661 (+1.35%) | 42.5353 | 42.38 | 1,537 |
| WFF | 2.29▼ | -0.115 (-4.78%) | 2.41 | 2.28 | 84,118 |
| WHWK | 3.70 | +0.00 (+0.00%) | 3.75 | 3.61 | 289,137 |
| WIW | 7.91▼ | -0.08 (-1.00%) | 7.96 | 7.89 | 237,362 |
| WKHS | 2.95▼ | -0.02 (-0.67%) | 3.00 | 2.91 | 31,675 |
| WLDN | 73.58▲ | +0.04 (+0.05%) | 74.43 | 72.81 | 171,841 |
| WLK | 64.61▲ | +1.11 (+1.75%) | 65.86 | 62.28 | 1,064,112 |
| WMB | 70.81▲ | +0.27 (+0.38%) | 71.73 | 70.041 | 5,803,243 |
| WNC | 13.99▼ | -0.05 (-0.36%) | 14.55 | 13.72 | 1,145,844 |
| WOOD | 66.21▼ | -0.14 (-0.21%) | 66.43 | 65.97 | 21,200 |
| WOOF | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.15 | 3,028,405 |
| WPM | 136.27▼ | -0.01 (-0.01%) | 137.47 | 133.50 | 1,024,701 |
| WPP | 24.58▼ | -0.09 (-0.36%) | 24.70 | 24.45 | 298,752 |
| WSBF | 19.90▼ | -0.04 (-0.20%) | 20.01 | 19.66 | 66,978 |
| WTBA | 29.45▼ | -0.63 (-2.09%) | 30.23 | 29.41 | 76,108 |
| WTIP | 37.245▼ | -0.115 (-0.31%) | 37.43 | 37.21 | 2,267 |
| WVVI | 2.00▲ | +0.03 (+1.52%) | 2.16 | 1.95 | 17,707 |
| WYFI | 17.46▼ | -0.47 (-2.62%) | 18.00 | 17.135 | 1,044,475 |
| XBIL | 50.02▲ | +0.02 (+0.04%) | 50.02 | 50.00 | 79,390 |
| XHB | 96.30▼ | -0.40 (-0.41%) | 96.99 | 95.34 | 1,607,837 |
| XHG | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.84 | 2,252 |
| XLK | 200.93▲ | +1.12 (+0.56%) | 201.30 | 199.95 | 6,594,015 |
| XLRI | 21.4685▼ | -0.0736 (-0.34%) | 21.495 | 21.40 | 2,239 |
| XLSR | 67.40▲ | +0.48 (+0.72%) | 67.5554 | 66.95 | 45,633 |
| XLU | 39.97▲ | +0.14 (+0.35%) | 40.21 | 39.58 | 38,490,977 |
| XMAG | 25.7219▲ | +0.0719 (+0.28%) | 25.769 | 25.50 | 46,471 |
| XMVM | 71.62▲ | +0.05 (+0.07%) | 72.10 | 70.85 | 16,600 |
| XNAV | 94.438▲ | +0.499 (+0.53%) | 94.438 | 94.34 | 200 |
| XNET | 4.79▲ | +0.08 (+1.70%) | 4.84 | 4.66 | 153,954 |
| XOMX | 48.238▼ | -0.144 (-0.30%) | 48.48 | 47.10 | 8,100 |
| XPEV | 9.40▲ | +0.15 (+1.62%) | 9.46 | 9.2706 | 4,292,968 |
| XPOF | 4.64▼ | -0.06 (-1.28%) | 4.73 | 4.51 | 946,974 |
| XRPZ | 16.31▲ | +0.33 (+2.07%) | 16.52 | 16.13 | 955,479 |
| XSD | 552.42▼ | -2.79 (-0.50%) | 555.185 | 545.71 | 97,452 |
| XSVM | 66.46▲ | +0.24 (+0.36%) | 66.86 | 65.91 | 13,900 |
| XTRE | 47.78▲ | +0.03 (+0.06%) | 47.79 | 47.735 | 14,440 |
| XXI | 6.68▲ | +0.08 (+1.21%) | 6.88 | 6.61 | 1,179,206 |
| XXII | 0.9119▼ | -0.0021 (-0.23%) | 0.94 | 0.871 | 64,612 |
| XXRP | 35.38▲ | +1.60 (+4.74%) | 36.22 | 34.60 | 341,402 |
| XYF | 4.95▲ | +0.01 (+0.20%) | 5.15 | 4.92 | 45,628 |
| XYLD | 41.85▲ | +0.12 (+0.29%) | 41.85 | 41.73 | 434,257 |
| YALA | 5.43▲ | +0.11 (+2.07%) | 5.43 | 5.34 | 286,813 |
| YBIT | 21.24▲ | +0.34 (+1.63%) | 21.41 | 21.17 | 33,400 |
| YFOR | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 142,817 |
| YLD | 18.28▼ | -0.07 (-0.38%) | 18.345 | 18.27 | 365,505 |
| YMAX | 7.71▲ | +0.11 (+1.45%) | 7.7186 | 7.59 | 628,198 |
| YOKE | 31.3034▲ | +0.1503 (+0.48%) | 31.36 | 31.23 | 3,137 |
| YOUL | 0.3978▲ | +0.0018 (+0.45%) | 0.3978 | 0.37 | 13,460 |
| YYY | 10.27▼ | -0.08 (-0.77%) | 10.385 | 10.25 | 716,022 |
| Z | 27.41 | +0.00 (+0.00%) | 27.8998 | 27.20 | 2,446,836 |
| ZBAO | 0.0888▼ | -0.007 (-7.31%) | 0.0929 | 0.085 | 1,724,887 |
| ZBIO | 27.83▼ | -0.465 (-1.64%) | 29.06 | 27.77 | 1,131,909 |
| ZJK | 1.9541▲ | +0.1041 (+5.63%) | 1.9541 | 1.86 | 5,754 |
| ZKH | 2.47▼ | -0.27 (-9.85%) | 2.71 | 2.44 | 228,987 |
| ZROZ | 52.91▼ | -0.51 (-0.95%) | 53.065 | 52.36 | 1,078,049 |
| ZSL | 27.04▼ | -0.42 (-1.53%) | 27.24 | 26.52 | 2,544,970 |
| ZSQR | 4.00▲ | +0.03 (+0.76%) | 4.38 | 3.91 | 360,602 |
| ZTS | 71.41▲ | +1.72 (+2.47%) | 71.47 | 69.00 | 3,642,514 |
| ZYME | 26.21▲ | +1.06 (+4.21%) | 26.505 | 25.28 | 614,050 |