Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 74.196▲ | +1.4949 (+2.06%) | 74.34 | 73.45 | 4,500 |
| ULS | 81.19▲ | +2.54 (+3.23%) | 82.01 | 78.3478 | 586,065 |
| UMAC | 13.48▲ | +1.58 (+13.28%) | 13.70 | 12.07 | 3,185,952 |
| UNM | 80.23▲ | +3.48 (+4.53%) | 80.99 | 78.135 | 2,662,528 |
| UNTY | 58.48▲ | +1.26 (+2.20%) | 58.85 | 57.99 | 28,282 |
| UONEK | 3.58▲ | +0.02 (+0.56%) | 3.70 | 3.49 | 2,831 |
| UPAL | 14.08▲ | +0.39 (+2.85%) | 14.08 | 13.81 | 1,300 |
| UPS | 110.96▲ | +2.66 (+2.46%) | 111.83 | 109.2352 | 4,395,187 |
| UPW | 21.86▲ | +0.71 (+3.36%) | 21.88 | 21.18 | 8,300 |
| URA | 34.34▲ | +2.00 (+6.18%) | 34.59 | 33.00 | 5,328,056 |
| URNM | 43.90▲ | +2.62 (+6.35%) | 44.08 | 42.565 | 778,139 |
| URTH | 204.82▲ | +5.15 (+2.58%) | 205.4397 | 201.79 | 764,135 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USB | 60.95▲ | +1.50 (+2.52%) | 61.495 | 59.95 | 7,323,207 |
| USCB | 19.89▲ | +0.22 (+1.12%) | 20.47 | 19.78 | 97,605 |
| USFE | 37.9464▲ | +0.5223 (+1.40%) | 38.07 | 37.9464 | 454 |
| USPX | 65.796▲ | +1.556 (+2.42%) | 65.9654 | 65.43 | 28,692 |
| USXF | 63.68▲ | +1.84 (+2.98%) | 63.88 | 62.1201 | 44,824 |
| UTHY | 38.6947▼ | -0.0053 (-0.01%) | 38.845 | 38.645 | 80,576 |
| UTL | 56.13▼ | -0.25 (-0.44%) | 57.03 | 55.8031 | 102,728 |
| UTMD | 72.87▲ | +0.64 (+0.89%) | 73.29 | 71.90 | 18,912 |
| UTRE | 48.525▼ | -0.04 (-0.08%) | 48.59 | 48.515 | 7,500 |
| UTSL | 39.11▲ | +1.73 (+4.63%) | 39.59 | 37.43 | 130,257 |
| UVE | 46.47▼ | -0.28 (-0.60%) | 47.46 | 46.00 | 198,667 |
| UWMC | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.465 | 6,488,716 |
| UYLD | 50.89▼ | -0.0015 (+0.00%) | 50.9228 | 50.88 | 135,088 |
| V | 422.16▼ | -0.49 (-0.12%) | 426.46 | 417.69 | 6,765,357 |
| VABK | 53.37▲ | +0.57 (+1.08%) | 53.49 | 52.1066 | 9,136 |
| VALE | 11.97▲ | +0.38 (+3.28%) | 12.06 | 11.76 | 25,285,577 |
| VATE | 5.42▲ | +0.16 (+3.04%) | 5.51 | 5.29 | 30,407 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |
| VBCB | 75.0701▼ | -0.0049 (-0.01%) | 75.12 | 75.055 | 11,715 |
| VBCD | 74.0966▲ | +0.0016 (+0.00%) | 74.15 | 74.06 | 14,288 |
| VBCE | 73.7553▼ | -0.0144 (-0.02%) | 73.83 | 73.73 | 6,132 |
| VBCI | 72.87▲ | +0.05 (+0.07%) | 72.96 | 72.86 | 2,800 |
| VBF | 14.79▼ | -0.03 (-0.20%) | 14.9199 | 14.6001 | 109,343 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,960,915 |
| VBK | 332.09▲ | +11.80 (+3.68%) | 333.85 | 323.28 | 164,598 |
| VBR | 248.26▲ | +6.40 (+2.65%) | 249.47 | 244.37 | 254,039 |
| VC | 78.03▲ | +2.35 (+3.11%) | 78.58 | 75.755 | 473,575 |
| VCR | 403.37▲ | +12.06 (+3.08%) | 405.99 | 398.00 | 70,301 |
| VCRB | 75.02 | +0.00 (+0.00%) | 75.15 | 74.971 | 447,767 |
| VCRE | 11.27▲ | +0.87 (+8.37%) | 11.32 | 10.68 | 8,500 |
| VCV | 9.66▲ | +0.05 (+0.52%) | 9.72 | 9.62 | 116,517 |
| VEEA | 4.63▼ | -0.26 (-5.32%) | 4.91 | 4.63 | 91,998 |
| VEL | 17.65▲ | +0.02 (+0.11%) | 17.94 | 17.21 | 114,698 |
| VERA | 30.61▲ | +0.825 (+2.77%) | 30.91 | 28.86 | 1,392,016 |
| VEU | 81.47▲ | +2.22 (+2.80%) | 81.70 | 80.38 | 2,854,068 |
| VFC | 20.88▲ | +0.53 (+2.60%) | 21.24 | 20.55 | 7,190,923 |
| VFLO | 52.75▲ | +0.79 (+1.52%) | 52.88 | 52.10 | 3,067,926 |
| VGAS | 0.9977▲ | +0.0027 (+0.27%) | 1.00 | 0.9802 | 7,916 |
| VGIT | 57.71▼ | -0.03 (-0.05%) | 57.81 | 57.655 | 5,163,927 |
| VGSH | 57.83▼ | -0.03 (-0.05%) | 57.88 | 57.81 | 6,299,831 |
| VGT | 111.98▲ | +3.47 (+3.20%) | 112.46 | 108.60 | 6,250,307 |
| VGTX | 21.2347▲ | +0.264 (+1.26%) | 21.2999 | 20.25 | 2,117 |
| VHT | 348.11▲ | +6.88 (+2.02%) | 349.2275 | 342.29 | 276,172 |
| VIAV | 31.98▲ | +3.51 (+12.33%) | 32.295 | 28.783 | 9,702,358 |
| VICR | 163.51▲ | +16.63 (+11.32%) | 165.79 | 149.07 | 690,312 |
| VIGI | 99.87▲ | +2.29 (+2.35%) | 100.17 | 99.03 | 141,775 |
| VINP | 8.87▲ | +0.26 (+3.02%) | 8.95 | 8.70 | 90,058 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VIOO | 131.88▲ | +3.80 (+2.97%) | 132.48 | 129.76 | 81,441 |
| VIOV | 114.99▲ | +3.01 (+2.69%) | 115.515 | 113.14 | 39,960 |
| VIPS | 13.69▼ | -0.17 (-1.23%) | 13.775 | 13.46 | 1,240,580 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VITL | 10.05▲ | +0.53 (+5.57%) | 10.285 | 9.21 | 1,508,452 |
| VLOS | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 673 |
| VLTO | 118.06▲ | +0.97 (+0.83%) | 118.65 | 116.00 | 1,381,806 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VNAM | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.95 | 2,500 |
| VNOM | 40.20▼ | -0.42 (-1.03%) | 40.62 | 39.58 | 2,035,732 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VOD | 15.69▲ | +0.11 (+0.71%) | 15.715 | 15.585 | 3,296,162 |
| VONG | 118.35▲ | +3.32 (+2.89%) | 118.87 | 115.64 | 2,468,234 |
| VOO | 691.87▲ | +15.88 (+2.35%) | 694.385 | 681.18 | 7,405,921 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VREX | 18.45▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 289,424 |
| VRM | 6.765▲ | +0.235 (+3.60%) | 7.50 | 6.765 | 2,065 |
| VRP | 23.79▲ | +0.09 (+0.38%) | 23.8399 | 23.70 | 926,575 |
| VRSK | 200.60▼ | -3.99 (-1.95%) | 205.72 | 199.84 | 918,555 |
| VSMV | 61.6422▲ | +1.103 (+1.82%) | 61.76 | 60.76 | 4,631 |
| VST | 133.92▲ | +9.12 (+7.31%) | 134.78 | 125.20 | 7,364,286 |
| VSTL | 16.75▲ | +2.134 (+14.60%) | 17.00 | 14.93 | 170,450 |
| VTES | 100.79 | +0.00 (+0.00%) | 100.86 | 100.755 | 273,428 |
| VTG | 73.64▼ | -0.04 (-0.05%) | 73.80 | 73.601 | 29,156 |
| VTIP | 48.69▼ | -0.10 (-0.20%) | 48.77 | 48.69 | 4,833,477 |
| VTN | 10.30 | +0.00 (+0.00%) | 10.37 | 10.25 | 29,067 |
| VV | 346.75▲ | +8.08 (+2.39%) | 347.94 | 341.36 | 335,707 |
| VVX | 81.77▲ | +5.63 (+7.39%) | 81.84 | 77.05 | 222,848 |
| VWO | 56.61▲ | +1.32 (+2.39%) | 56.76 | 55.975 | 8,396,022 |
| VXUS | 83.22▲ | +2.30 (+2.84%) | 83.435 | 82.085 | 7,099,094 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.37 | 8,543 |
| WBIY | 37.59▲ | +0.477 (+1.29%) | 37.72 | 37.22 | 8,500 |
| WBMO | 24.8374▲ | +0.3623 (+1.48%) | 24.85 | 24.70 | 6,078 |
| WBUY | 0.48▼ | -0.0052 (-1.07%) | 0.523 | 0.48 | 32,701 |
| WDAF | 24.508▲ | +0.484 (+2.01%) | 24.54 | 24.40 | 2,500 |
| WDC | 289.78▲ | +26.00 (+9.86%) | 293.395 | 269.8722 | 8,417,031 |
| WDEF | 28.24▲ | +1.53 (+5.73%) | 28.37 | 27.845 | 13,100 |
| WEA | 9.80▲ | +0.04 (+0.41%) | 9.855 | 9.73 | 85,470 |