Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 76.25▼ | -0.70 (-0.91%) | 76.99 | 75.66 | 206,900 |
| XSOE | 41.71▼ | -0.77 (-1.81%) | 42.45 | 41.605 | 115,000 |
| XSVM | 61.18▼ | -0.02 (-0.03%) | 61.36 | 60.48 | 38,800 |
| XTN | 96.09▼ | -1.52 (-1.56%) | 96.60 | 95.56 | 21,464 |
| XTWY | 37.84▼ | -0.215 (-0.56%) | 37.97 | 37.84 | 9,800 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YALA | 7.05▼ | -0.06 (-0.84%) | 7.10 | 7.02 | 154,300 |
| YALL | 43.865▲ | +0.0559 (+0.13%) | 43.91 | 43.625 | 5,400 |
| YANG | 22.22▲ | +1.69 (+8.23%) | 22.68 | 21.4278 | 1,925,962 |
| YBIT | 30.43▼ | -0.07 (-0.23%) | 30.6138 | 29.93 | 23,232 |
| YDES | 11.87▲ | +0.84 (+7.62%) | 11.87 | 11.03 | 35,000 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 11,834 |
| YHGJ | 3.90▲ | +0.14 (+3.72%) | 3.98 | 3.69 | 14,100 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YORW | 33.58▲ | +0.73 (+2.22%) | 33.60 | 32.57 | 86,471 |
| YQQQ | 12.073▲ | +0.152 (+1.28%) | 12.10 | 11.92 | 29,400 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |
| YYGH | 0.216▼ | -0.001 (-0.46%) | 0.2228 | 0.2083 | 453,745 |
| ZHOG | 51.94▲ | +0.06 (+0.12%) | 51.94 | 51.925 | 600 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZONE | 0.36▼ | -0.0065 (-1.77%) | 0.3869 | 0.3513 | 790,519 |
| ZS | 200.01▼ | -0.62 (-0.31%) | 203.50 | 199.00 | 1,564,500 |
| ZTO | 21.93▼ | -0.31 (-1.39%) | 22.34 | 21.93 | 1,734,200 |
| ZUMZ | 24.61▼ | -0.17 (-0.69%) | 24.93 | 23.91 | 189,350 |