Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 112.86▲ | +2.47 (+2.24%) | 114.95 | 112.08 | 3,817,693 |
| UPWK | 20.47▲ | +0.28 (+1.39%) | 20.9724 | 20.24 | 2,719,258 |
| URBN | 82.06▲ | +1.15 (+1.42%) | 83.18 | 80.89 | 1,098,500 |
| UROY | 3.60▲ | +0.15 (+4.35%) | 3.615 | 3.485 | 1,118,224 |
| USAU | 16.86▼ | -0.09 (-0.53%) | 17.25 | 16.79 | 185,300 |
| USD | 47.30▲ | +1.81 (+3.98%) | 48.12 | 46.68 | 687,786 |
| USEA | 1.86▲ | +0.02 (+1.09%) | 1.8973 | 1.81 | 25,927 |
| USEG | 0.9434▼ | -0.043 (-4.36%) | 0.9865 | 0.9322 | 820,168 |
| USIN | 50.95▲ | +0.135 (+0.27%) | 50.95 | 50.9409 | 175 |
| USO | 67.19▼ | -0.79 (-1.16%) | 67.9388 | 67.095 | 4,710,518 |
| USOY | 6.465▼ | -0.07 (-1.07%) | 6.51 | 6.45 | 131,699 |
| UTEN | 44.335▲ | +0.127 (+0.29%) | 44.3499 | 44.28 | 25,145 |
| UTES | 79.58▲ | +1.77 (+2.27%) | 80.52 | 78.73 | 172,069 |
| UTWO | 48.655▲ | +0.03 (+0.06%) | 48.6699 | 48.63 | 27,241 |
| UUU | 4.91▼ | -0.05 (-1.01%) | 4.9755 | 4.8101 | 14,844 |
| VAC | 57.68▼ | -0.44 (-0.76%) | 59.05 | 57.56 | 424,100 |
| VAL | 49.03▼ | -0.60 (-1.21%) | 50.06 | 48.43 | 1,338,437 |
| VALN | 8.14▼ | -0.10 (-1.21%) | 8.35 | 8.10 | 11,617 |
| VANI | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3747 | 194,552 |
| VBF | 15.46▲ | +0.03 (+0.19%) | 15.51 | 15.40 | 16,500 |
| VBIX | 1.08 | +0.00 (+0.00%) | 1.16 | 0.9605 | 64,887 |
| VBR | 214.79▲ | +0.61 (+0.28%) | 216.75 | 214.45 | 401,795 |
| VCIG | 0.6301▲ | +0.0211 (+3.46%) | 0.6763 | 0.6021 | 831,650 |
| VCTR | 62.76▼ | -0.30 (-0.48%) | 63.99 | 62.70 | 328,490 |
| VGSR | 10.37▲ | +0.015 (+0.14%) | 10.4699 | 10.301 | 111,695 |
| VIA | 33.25▲ | +1.24 (+3.87%) | 33.985 | 32.11 | 763,703 |
| VIAV | 17.40▲ | +0.26 (+1.52%) | 17.51 | 17.205 | 2,173,801 |
| VICI | 28.10▼ | -0.29 (-1.02%) | 28.39 | 28.05 | 16,030,500 |
| VIOV | 99.8708▲ | +0.2908 (+0.29%) | 100.5912 | 99.73 | 20,559 |
| VIR | 5.93▼ | -0.21 (-3.42%) | 6.33 | 5.915 | 2,099,969 |
| VIS | 297.00▲ | +2.24 (+0.76%) | 299.47 | 296.43 | 46,980 |
| VKI | 8.91▼ | -0.01 (-0.11%) | 8.96 | 8.90 | 138,800 |
| VLN | 1.48 | +0.00 (+0.00%) | 1.515 | 1.47 | 285,476 |
| VLTO | 100.77▲ | +0.72 (+0.72%) | 101.745 | 99.89 | 1,972,479 |
| VMI | 407.62▲ | +0.83 (+0.20%) | 412.88 | 404.42 | 124,300 |
| VMSB | 50.28 | +0.00 (+0.00%) | 50.28 | 50.28 | 60 |
| VNLA | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.22 | 289,469 |
| VNQI | 47.51▲ | +0.25 (+0.53%) | 47.7523 | 47.46 | 246,681 |
| VO | 291.80▲ | +0.90 (+0.31%) | 294.34 | 291.24 | 573,562 |
| VOLT | 28.73▲ | +0.41 (+1.45%) | 28.88 | 28.6039 | 97,051 |
| VONE | 306.82▲ | +2.31 (+0.76%) | 308.66 | 306.22 | 61,931 |
| VONG | 120.33▲ | +1.50 (+1.26%) | 121.075 | 119.8119 | 2,856,801 |
| VONV | 92.22▲ | +0.17 (+0.18%) | 92.91 | 92.05 | 933,864 |
| VOO | 622.01▲ | +4.66 (+0.75%) | 625.94 | 620.57 | 10,936,536 |
| VOR | 12.80▼ | -1.46 (-10.24%) | 14.84 | 12.41 | 2,002,947 |
| VOXR | 5.04▲ | +0.08 (+1.61%) | 5.10 | 4.9048 | 446,529 |
| VPG | 38.20▲ | +0.15 (+0.39%) | 39.65 | 38.05 | 92,800 |
| VRSK | 218.57▼ | -0.60 (-0.27%) | 220.30 | 217.53 | 1,262,225 |
| VRT | 154.39▲ | +4.56 (+3.04%) | 158.755 | 151.50 | 7,773,779 |
| VSAT | 32.38▲ | +0.21 (+0.65%) | 33.55 | 32.20 | 1,221,894 |
| VSCO | 54.53▲ | +1.44 (+2.71%) | 54.98 | 52.8501 | 1,368,359 |
| VSH | 14.82▲ | +0.25 (+1.72%) | 14.9399 | 14.42 | 968,904 |
| VSTL | 13.39▲ | +0.922 (+7.39%) | 14.1346 | 13.01 | 37,520 |
| VSTM | 7.75▼ | -0.21 (-2.64%) | 8.25 | 7.70 | 1,805,200 |
| VTC | 77.70▼ | -0.08 (-0.10%) | 77.7499 | 77.59 | 36,607 |
| VTV | 190.86▼ | -0.11 (-0.06%) | 192.3658 | 190.50 | 3,953,595 |
| VTWG | 237.611▲ | +2.201 (+0.93%) | 239.84 | 237.34 | 8,694 |
| VTWO | 100.90▲ | +0.63 (+0.63%) | 101.9613 | 100.70 | 2,729,043 |
| VTWV | 163.4924▲ | +0.7424 (+0.46%) | 164.6499 | 163.4924 | 11,777 |
| VV | 312.24▲ | +2.52 (+0.81%) | 314.1499 | 311.565 | 188,186 |
| VVPR | 2.86▲ | +0.03 (+1.06%) | 3.00 | 2.775 | 192,445 |
| VVV | 30.42▲ | +0.37 (+1.23%) | 31.235 | 30.32 | 2,583,519 |
| VWOB | 67.45▼ | -0.05 (-0.07%) | 67.4899 | 67.305 | 480,334 |
| WAY | 32.58▲ | +0.31 (+0.96%) | 33.34 | 32.27 | 1,192,017 |
| WB | 10.13▲ | +0.06 (+0.60%) | 10.245 | 10.10 | 588,008 |
| WBIG | 23.4151▲ | +0.0829 (+0.36%) | 23.44 | 23.4151 | 939 |
| WCN | 175.62▼ | -0.38 (-0.22%) | 176.585 | 174.335 | 695,258 |
| WDAF | 26.865▲ | +0.15 (+0.56%) | 26.92 | 26.865 | 971 |
| WDAY | 218.08▲ | +2.08 (+0.96%) | 219.26 | 216.6036 | 2,562,283 |
| WDFC | 205.76▼ | -1.87 (-0.90%) | 207.95 | 205.00 | 82,200 |
| WDI | 13.79▲ | +0.13 (+0.95%) | 13.86 | 13.65 | 497,837 |
| WDTE | 31.70▼ | -0.05 (-0.16%) | 31.92 | 31.66 | 9,537 |
| WEYS | 34.12▲ | +0.18 (+0.53%) | 34.44 | 33.94 | 15,000 |
| WGMI | 37.49▲ | +0.98 (+2.68%) | 39.42 | 37.21 | 534,422 |
| WH | 79.48▼ | -1.01 (-1.25%) | 81.29 | 78.32 | 984,616 |
| WHR | 76.96▲ | +0.86 (+1.13%) | 78.21 | 76.50 | 1,019,613 |
| WISE | 38.186▼ | -1.127 (-2.87%) | 38.565 | 38.15 | 2,900 |
| WLAC | 11.84▲ | +0.13 (+1.11%) | 12.13 | 11.72 | 172,400 |
| WOK | 0.0564 | +0.00 (+0.00%) | 0.0584 | 0.0489 | 59,192,344 |
| WOR | 52.41▼ | -2.45 (-4.47%) | 55.17 | 52.285 | 408,083 |
| WORX | 0.195▼ | -0.01 (-4.88%) | 0.21 | 0.1893 | 609,082 |
| WPC | 64.42▼ | -0.73 (-1.12%) | 65.51 | 64.325 | 1,068,287 |
| WRAP | 2.18▼ | -0.02 (-0.91%) | 2.28 | 2.18 | 155,474 |
| WRBY | 26.73▼ | -0.05 (-0.19%) | 27.481 | 26.32 | 2,460,700 |
| WRD | 8.56▲ | +0.11 (+1.30%) | 8.755 | 8.47 | 2,208,886 |
| WRN | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.65 | 753,946 |
| WSBF | 17.18▲ | +0.19 (+1.12%) | 17.24 | 17.01 | 35,700 |
| WSBK | 10.315▲ | +0.085 (+0.83%) | 10.32 | 10.16 | 20,600 |
| WTTR | 10.49▼ | -0.08 (-0.76%) | 10.77 | 10.46 | 695,671 |
| WU | 9.61▼ | -0.04 (-0.41%) | 9.7073 | 9.545 | 6,006,208 |
| WULF | 11.79▲ | +0.22 (+1.90%) | 12.34 | 11.32 | 31,821,683 |
| WVE | 15.54▼ | -0.80 (-4.90%) | 16.64 | 15.23 | 3,556,742 |
| WWJD | 35.92▲ | +0.23 (+0.64%) | 36.63 | 35.878 | 26,500 |
| WY | 23.60▼ | -0.13 (-0.55%) | 23.83 | 23.42 | 6,404,754 |
| XAGG | 50.5399▲ | +0.0509 (+0.10%) | 50.59 | 50.50 | 29,565 |
| XBB | 41.24▲ | +0.07 (+0.17%) | 41.26 | 41.18 | 20,856 |
| XBIL | 50.175▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 64,746 |
| XBIO | 2.06▲ | +0.04 (+1.98%) | 2.10 | 1.98 | 27,548 |
| XCLR | 30.111▲ | +0.244 (+0.82%) | 30.18 | 30.111 | 700 |
| XELB | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.10 | 27,102 |