Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 32.85▲ | +0.52 (+1.61%) | 32.87 | 32.54 | 8,167,865 |
| SCHK | 34.29▲ | +0.34 (+1.00%) | 34.29 | 34.165 | 357,502 |
| SCHL | 39.19▲ | +1.12 (+2.94%) | 39.52 | 37.63 | 1,103,305 |
| SCHP | 26.82▲ | +0.04 (+0.15%) | 26.86 | 26.82 | 2,668,567 |
| SCHR | 24.91▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 1,376,308 |
| SCHV | 31.93▲ | +0.05 (+0.16%) | 32.14 | 31.86 | 2,921,515 |
| SCHX | 28.04▲ | +0.26 (+0.94%) | 28.05 | 27.945 | 11,452,020 |
| SCHZ | 23.29▲ | +0.01 (+0.04%) | 23.3618 | 23.29 | 1,424,559 |
| SCJ | 99.51▼ | -0.28 (-0.28%) | 100.0299 | 99.435 | 16,090 |
| SCNX | 0.4142▲ | +0.0131 (+3.27%) | 0.4298 | 0.4051 | 297,199 |
| SCO | 7.54▼ | -0.05 (-0.66%) | 7.71 | 7.4728 | 35,146,337 |
| SCSC | 40.36▼ | -0.04 (-0.10%) | 40.97 | 40.25 | 157,769 |
| SDA | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 64,224 |
| SDCP | 25.6447▼ | -0.0003 (+0.00%) | 25.6447 | 25.6447 | 54 |
| SDHY | 16.12▲ | +0.01 (+0.06%) | 16.1899 | 16.095 | 45,507 |
| SDOW | 28.83▼ | -0.57 (-1.94%) | 29.085 | 28.57 | 4,170,418 |
| SDS | 63.02▼ | -1.28 (-1.99%) | 63.5789 | 62.9801 | 3,911,350 |
| SDSI | 51.445▲ | +0.02 (+0.04%) | 51.516 | 51.42 | 7,678 |
| SEAT | 7.24▲ | +0.52 (+7.74%) | 7.62 | 6.65 | 95,804 |
| SEGG | 0.69▲ | +0.0296 (+4.48%) | 0.7078 | 0.65 | 500,348 |
| SEMG | 26.1237▲ | +0.2416 (+0.93%) | 26.1237 | 26.05 | 1,846 |
| SEMY | 17.08▲ | +0.22 (+1.30%) | 17.09 | 16.942 | 171,355 |
| SENEA | 133.19▼ | -0.97 (-0.72%) | 136.20 | 132.95 | 95,695 |
| SENS | 6.95▲ | +0.22 (+3.27%) | 7.02 | 6.80 | 188,048 |
| SEPN | 25.86▲ | +0.06 (+0.23%) | 26.20 | 25.34 | 249,502 |
| SER | 1.95▼ | -0.09 (-4.41%) | 2.0399 | 1.936 | 65,492 |
| SERA | 2.14▼ | -0.03 (-1.38%) | 2.31 | 2.1219 | 4,724 |
| SERV | 9.82▲ | +0.08 (+0.82%) | 10.33 | 9.685 | 3,535,378 |
| SFGV | 34.177▲ | +0.004 (+0.01%) | 34.213 | 34.14 | 15,442 |
| SFLO | 32.3149▲ | +0.0754 (+0.23%) | 32.55 | 32.1695 | 32,200 |
| SFLR | 36.63▲ | +0.21 (+0.58%) | 36.99 | 36.5107 | 145,041 |
| SFM | 74.99▼ | -0.30 (-0.40%) | 75.78 | 74.13 | 1,063,047 |
| SFTX | 28.88▲ | +0.3688 (+1.29%) | 28.88 | 28.77 | 10,544 |
| SFY | 139.68▲ | +1.95 (+1.42%) | 139.68 | 138.81 | 15,860 |
| SGHC | 12.24▼ | -0.16 (-1.29%) | 13.02 | 12.085 | 2,753,154 |
| SGHT | 4.27▲ | +0.02 (+0.47%) | 4.47 | 4.25 | 158,212 |
| SGLC | 41.11▲ | +0.40 (+0.98%) | 41.14 | 40.97 | 9,646 |
| SGMO | 0.2579▲ | +0.0004 (+0.16%) | 0.27 | 0.2533 | 3,755,936 |
| SGMT | 6.28▲ | +0.37 (+6.26%) | 6.30 | 5.94 | 271,049 |
| SHE | 140.112▲ | +1.332 (+0.96%) | 140.1121 | 139.87 | 1,464 |
| SHEL | 89.49▲ | +0.83 (+0.94%) | 89.625 | 88.79 | 3,122,281 |
| SHLD | 70.29▼ | -0.20 (-0.28%) | 71.38 | 69.9501 | 1,914,787 |
| SHPP | 32.5448▼ | -0.0274 (-0.08%) | 32.5448 | 32.5448 | 145 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.31 | 110.30 | 1,370,775 |
| SHY | 82.52▲ | +0.04 (+0.05%) | 82.55 | 82.51 | 2,015,938 |
| SHYG | 42.66▲ | +0.05 (+0.12%) | 42.69 | 42.625 | 677,314 |
| SIBN | 13.87▲ | +0.05 (+0.36%) | 14.34 | 13.79 | 428,255 |
| SIDU | 4.055▲ | +0.305 (+8.13%) | 4.41 | 3.9201 | 25,067,214 |
| SII | 132.07▲ | +1.66 (+1.27%) | 134.8704 | 130.27 | 230,762 |
| SIMO | 141.95▼ | -0.50 (-0.35%) | 145.55 | 140.23 | 368,258 |
| SITM | 524.51▲ | +0.94 (+0.18%) | 543.87 | 518.515 | 295,390 |
| SIVR | 73.95▲ | +1.99 (+2.77%) | 74.53 | 73.76 | 1,608,526 |
| SIXA | 53.79▲ | +0.38 (+0.71%) | 53.92 | 53.68 | 12,304 |
| SIXH | 41.6993▲ | +0.0168 (+0.04%) | 41.75 | 41.6701 | 5,714 |
| SIZE | 169.82▲ | +0.35 (+0.21%) | 170.74 | 169.44 | 5,213 |
| SJB | 15.28▼ | -0.01 (-0.07%) | 15.30 | 15.265 | 205,545 |
| SKBL | 3.82▲ | +0.08 (+2.14%) | 3.88 | 3.52 | 53,281 |
| SKYH | 10.67▼ | -0.02 (-0.19%) | 10.83 | 10.65 | 62,330 |
| SKYU | 30.8307▲ | +0.8961 (+2.99%) | 30.8307 | 30.60 | 522 |
| SLDB | 8.40▲ | +0.24 (+2.94%) | 8.41 | 8.06 | 733,065 |
| SLE | 4.07▼ | -0.125 (-2.98%) | 4.305 | 4.0401 | 7,022 |
| SLGB | 0.8547▼ | -0.0052 (-0.60%) | 0.8553 | 0.82 | 27,145 |
| SLND | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.05 | 47,605 |
| SLNH | 1.47▲ | +0.16 (+12.21%) | 1.501 | 1.34 | 37,194,055 |
| SLNO | 52.75▲ | +0.06 (+0.11%) | 52.80 | 52.70 | 1,230,156 |
| SLQT | 0.8273▲ | +0.0617 (+8.06%) | 0.8354 | 0.7574 | 783,741 |
| SLVR | 62.70▲ | +2.19 (+3.62%) | 63.6499 | 61.708 | 117,485 |
| SLYG | 106.55▲ | +0.52 (+0.49%) | 107.08 | 106.0501 | 104,189 |
| SMBC | 65.66▼ | -0.44 (-0.67%) | 66.255 | 65.28 | 68,529 |
| SMBS | 25.63▲ | +0.03 (+0.12%) | 25.68 | 25.63 | 394,723 |
| SMCY | 6.21▲ | +0.14 (+2.31%) | 6.23 | 6.15 | 466,924 |
| SMFG | 20.36▼ | -0.02 (-0.10%) | 20.51 | 20.335 | 1,484,471 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.57 | 50.5001 | 69,955 |
| SMOX | 28.7515▲ | +0.0224 (+0.08%) | 28.8598 | 28.6411 | 1,312 |
| SMP | 37.51▼ | -0.57 (-1.50%) | 38.424 | 37.46 | 55,208 |
| SMTC | 103.48 | +0.00 (+0.00%) | 106.00 | 100.39 | 2,129,120 |
| SMTI | 19.96▲ | +0.16 (+0.81%) | 20.18 | 19.50 | 28,649 |
| SMTK | 0.2586▼ | -0.0039 (-1.49%) | 0.286 | 0.251 | 62,411 |
| SNAP | 5.84▲ | +0.20 (+3.55%) | 5.94 | 5.70 | 29,861,479 |
| SNDA | 34.08▼ | -0.30 (-0.87%) | 34.615 | 33.645 | 374,822 |
| SNEX | 103.97▼ | -0.11 (-0.11%) | 106.04 | 103.275 | 361,497 |
| SNGX | 1.34 | +0.00 (+0.00%) | 1.355 | 1.3005 | 159,381 |
| SNPE | 64.96▲ | +0.60 (+0.93%) | 64.96 | 64.69 | 191,444 |
| SNYR | 0.4444▼ | -0.0151 (-3.29%) | 0.4614 | 0.44 | 416,820 |
| SO | 91.87▼ | -0.05 (-0.05%) | 93.105 | 91.60 | 2,611,618 |
| SOBR | 0.5534▼ | -0.0051 (-0.91%) | 0.56 | 0.50 | 229,831 |
| SOC | 14.67▲ | +0.59 (+4.19%) | 14.73 | 13.80 | 2,460,782 |
| SOFI | 19.06▲ | +0.23 (+1.22%) | 19.4481 | 18.91 | 44,219,734 |
| SOGP | 15.19▼ | -1.16 (-7.09%) | 15.4683 | 14.65 | 26,445 |
| SOLV | 69.11▲ | +0.14 (+0.20%) | 69.89 | 68.88 | 409,975 |
| SOPH | 5.13▲ | +0.01 (+0.20%) | 5.25 | 5.04 | 97,469 |
| SOR | 46.36▼ | -0.275 (-0.59%) | 47.40 | 46.20 | 7,282 |
| SOS | 1.30▲ | +0.09 (+7.44%) | 1.35 | 1.22 | 57,502 |
| SOUL | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 3,163 |
| SOUN | 8.22▲ | +0.37 (+4.71%) | 8.43 | 7.92 | 34,734,482 |
| SPCK | 22.035▼ | -0.0527 (-0.24%) | 22.035 | 21.80 | 2,583 |
| SPDN | 9.11▼ | -0.09 (-0.98%) | 9.15 | 9.11 | 39,347,449 |
| SPEM | 51.02▲ | +0.55 (+1.09%) | 51.07 | 50.82 | 1,397,191 |
| SPHY | 23.58▲ | +0.03 (+0.13%) | 23.60 | 23.55 | 2,921,119 |
| SPLB | 22.50▲ | +0.07 (+0.31%) | 22.585 | 22.485 | 2,118,878 |