Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQE | 122.36▲ | +0.21 (+0.17%) | 122.67 | 121.93 | 76,831 |
| QQQJ | 46.22▲ | +0.01 (+0.02%) | 46.3899 | 46.08 | 91,111 |
| QQQM | 295.83▼ | -1.02 (-0.34%) | 297.73 | 294.78 | 2,345,977 |
| QQQT | 18.0463▼ | -0.0543 (-0.30%) | 18.14 | 18.00 | 19,163 |
| QQQX | 30.82▲ | +0.03 (+0.10%) | 30.89 | 30.6873 | 48,407 |
| QQXL | 54.6303▼ | -0.5391 (-0.98%) | 54.6303 | 54.43 | 900 |
| QRVO | 96.68▼ | -0.315 (-0.32%) | 98.59 | 96.11 | 809,715 |
| QS | 6.34▲ | +0.15 (+2.42%) | 6.39 | 6.185 | 12,253,449 |
| QSR | 73.33▲ | +0.47 (+0.65%) | 73.64 | 72.595 | 1,355,923 |
| QSU | 8.16▲ | +0.38 (+4.88%) | 8.27 | 7.7807 | 33,400 |
| QTEC | 315.56▼ | -0.29 (-0.09%) | 317.905 | 314.12 | 76,248 |
| QTWO | 63.36▼ | -0.12 (-0.19%) | 64.60 | 62.565 | 447,418 |
| QUIZ | 29.85▲ | +0.0995 (+0.33%) | 30.48 | 29.75 | 15,958 |
| QUSA | 18.4005▼ | -0.0895 (-0.48%) | 18.54 | 18.37 | 9,108 |
| QYLD | 18.16▲ | +0.01 (+0.06%) | 18.17 | 18.14 | 1,852,487 |
| QYLG | 29.625▼ | -0.0532 (-0.18%) | 29.7851 | 29.5501 | 20,278 |
| RACE | 410.26▲ | +3.49 (+0.86%) | 412.7198 | 407.80 | 235,578 |
| RAFE | 49.6779▼ | -0.0431 (-0.09%) | 49.87 | 49.6779 | 3,803 |
| RAND | 10.16▲ | +0.093 (+0.92%) | 10.232 | 10.16 | 955 |
| RAVI | 75.2131▲ | +0.0358 (+0.05%) | 75.27 | 75.1901 | 33,215 |
| RBC | 552.48▼ | -4.02 (-0.72%) | 564.5899 | 548.30 | 124,077 |
| RBLD | 89.0828▲ | +0.72 (+0.81%) | 89.155 | 89.0828 | 434 |
| RBNE | 2.39▲ | +0.02 (+0.84%) | 2.4388 | 2.35 | 45,536 |
| RBRK | 96.93▼ | -0.98 (-1.00%) | 99.3627 | 95.75 | 3,499,417 |
| RC | 1.79▼ | -0.06 (-3.24%) | 1.895 | 1.79 | 1,014,148 |
| RCAT | 10.66▲ | +0.66 (+6.60%) | 10.68 | 9.86 | 11,614,338 |
| RCON | 0.031▼ | -0.0045 (-12.68%) | 0.0347 | 0.03 | 80,379,346 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.25 | 103,090 |
| RCT | 0.2279▲ | +0.011 (+5.07%) | 0.23 | 0.2111 | 354,545 |
| RCTR | 34.3568▲ | +0.2942 (+0.86%) | 34.46 | 33.50 | 6,609 |
| RCUS | 28.74▲ | +0.02 (+0.07%) | 29.345 | 27.95 | 650,871 |
| RDCM | 10.05▼ | -0.06 (-0.59%) | 10.38 | 10.02 | 93,956 |
| RDNW | 6.51▲ | +0.08 (+1.24%) | 6.58 | 6.30 | 42,509 |
| RDTL | 14.62▼ | -0.49 (-3.24%) | 15.77 | 14.56 | 233,386 |
| REA | 13.57▲ | +0.14 (+1.04%) | 14.02 | 13.51 | 69,441 |
| REAL | 11.80▼ | -0.11 (-0.92%) | 12.24 | 11.77 | 2,145,896 |
| RECT | 1.37▲ | +0.22 (+19.13%) | 1.37 | 1.17 | 10,030 |
| REF | 15.45▲ | +0.36 (+2.39%) | 15.60 | 14.975 | 365,931 |
| REGN | 797.00▼ | -11.05 (-1.37%) | 813.63 | 796.66 | 591,270 |
| RELL | 20.20▲ | +0.31 (+1.56%) | 20.5099 | 19.965 | 138,811 |
| RELY | 23.61▲ | +0.47 (+2.03%) | 24.1978 | 23.29 | 2,967,816 |
| REMG | 35.7652▼ | -0.0177 (-0.05%) | 35.9347 | 35.71 | 4,524 |
| REPL | 13.65▼ | -0.02 (-0.15%) | 14.14 | 13.20 | 4,740,506 |
| REW | 11.5622▲ | +0.0241 (+0.21%) | 11.63 | 11.4201 | 9,208 |
| RFDA | 73.14▲ | +0.03 (+0.04%) | 73.30 | 73.14 | 4,595 |
| RFEM | 95.8826▲ | +0.2313 (+0.24%) | 95.96 | 95.835 | 1,496 |
| RFIL | 12.77▲ | +0.35 (+2.82%) | 13.03 | 12.30 | 172,468 |
| RFIX | 36.60▼ | -0.62 (-1.67%) | 36.75 | 36.37 | 210,593 |
| RFMZ | 13.30▲ | +0.02 (+0.15%) | 13.355 | 13.26 | 36,861 |
| RGTX | 13.91▲ | +0.62 (+4.67%) | 14.1713 | 13.0558 | 346,389 |
| RH | 182.85▼ | -0.72 (-0.39%) | 186.815 | 181.00 | 436,954 |
| RIGS | 22.5976▼ | -0.0224 (-0.10%) | 22.6549 | 22.56 | 2,082 |
| RIME | 0.4309▲ | +0.0077 (+1.82%) | 0.4375 | 0.405 | 225,219 |
| RL | 397.72▼ | -9.17 (-2.25%) | 406.52 | 396.04 | 429,476 |
| RLAY | 19.99▲ | +0.05 (+0.25%) | 20.2617 | 19.655 | 1,976,437 |
| RLJ | 10.83▼ | -0.16 (-1.46%) | 11.18 | 10.82 | 1,380,436 |
| RMCO | 3.17▲ | +0.12 (+3.93%) | 3.20 | 3.05 | 15,679 |
| RMD | 224.84▲ | +4.79 (+2.18%) | 225.72 | 215.71 | 919,763 |
| RMNI | 4.81▼ | -0.10 (-2.04%) | 4.92 | 4.78 | 220,930 |
| RMOP | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.1601 | 33,019 |
| RMR | 19.72▲ | +0.13 (+0.66%) | 19.91 | 19.555 | 110,875 |
| RMSG | 0.3541▼ | -0.0172 (-4.63%) | 0.38 | 0.3534 | 73,512 |
| RMT | 14.29▲ | +0.09 (+0.63%) | 14.4269 | 14.21 | 84,834 |
| RNEM | 56.6107▼ | -0.434 (-0.76%) | 56.6107 | 56.6107 | 223 |
| RNG | 63.45▼ | -0.65 (-1.01%) | 64.7858 | 62.35 | 973,265 |
| RNGR | 17.12▲ | +0.54 (+3.26%) | 17.17 | 16.63 | 104,604 |
| RNR | 316.52▼ | -1.90 (-0.60%) | 319.85 | 316.11 | 143,979 |
| RNRG | 34.4149▲ | +0.193 (+0.56%) | 34.475 | 34.311 | 828 |
| RNST | 42.93▲ | +0.23 (+0.54%) | 43.245 | 42.775 | 345,338 |
| RNTX | 0.8169▲ | +0.0229 (+2.88%) | 0.855 | 0.7689 | 201,414 |
| ROBO | 84.00▲ | +0.54 (+0.65%) | 84.50 | 83.3997 | 77,930 |
| ROBT | 59.5261▲ | +0.0861 (+0.14%) | 59.86 | 59.2798 | 27,640 |
| ROCK | 49.77▲ | +0.91 (+1.86%) | 50.4099 | 47.4464 | 175,942 |
| ROIV | 35.25▼ | -0.53 (-1.48%) | 36.00 | 34.56 | 5,748,731 |
| ROKT | 120.548▲ | +0.5846 (+0.49%) | 121.10 | 119.26 | 7,652 |
| ROKU | 150.91▼ | -0.93 (-0.61%) | 152.24 | 150.65 | 1,864,453 |
| ROM | 145.49▼ | -0.44 (-0.30%) | 147.98 | 143.975 | 35,912 |
| RONB | 23.25▼ | -0.46 (-1.94%) | 23.64 | 23.055 | 252,525 |
| RPG | 58.39▲ | +0.13 (+0.22%) | 58.74 | 58.24 | 471,905 |
| RPID | 1.69▼ | -0.02 (-1.17%) | 1.79 | 1.64 | 232,985 |
| RPRX | 57.79▼ | -0.18 (-0.31%) | 58.629 | 57.76 | 2,392,308 |
| RRBI | 102.39▲ | +1.71 (+1.70%) | 102.475 | 100.405 | 37,625 |
| RSPA | 54.61▼ | -0.08 (-0.15%) | 54.92 | 54.515 | 214,786 |
| RSPN | 64.85▲ | +0.40 (+0.62%) | 65.175 | 64.45 | 32,225 |
| RSPT | 64.58▲ | +0.01 (+0.02%) | 65.025 | 64.255 | 526,015 |
| RTYY | 9.56▲ | +0.07 (+0.74%) | 9.80 | 9.4662 | 28,648 |
| RUSHA | 81.59▲ | +28.12333 (+52.60%) | 81.70 | 80.03 | 351,036 |
| RUSHB | 79.07▲ | +27.08333 (+52.10%) | 79.07 | 77.90 | 39,983 |
| RVNL | 26.47▼ | -0.1137 (-0.43%) | 26.55 | 25.125 | 30,889 |
| RVT | 18.82▲ | +0.09 (+0.48%) | 18.8799 | 18.7201 | 146,999 |
| RWAY | 6.70▲ | +0.07 (+1.06%) | 6.755 | 6.59 | 682,670 |
| RWL | 134.69▼ | -0.07 (-0.05%) | 135.3103 | 134.57 | 242,931 |
| RWT | 4.68▲ | +0.11 (+2.41%) | 4.735 | 4.53 | 1,305,840 |
| RXL | 58.5669▼ | -0.2448 (-0.42%) | 59.57 | 58.5669 | 10,365 |
| RYDE | 0.7845▼ | -0.0025 (-0.32%) | 0.7845 | 0.7262 | 69,616 |
| SA | 32.03▲ | +0.78 (+2.50%) | 32.11 | 30.91 | 646,279 |
| SAA | 37.6258▲ | +0.1875 (+0.50%) | 37.77 | 37.6258 | 1,332 |
| SAIC | 125.39▼ | -0.07 (-0.06%) | 126.5853 | 123.65 | 287,230 |
| SAIH | 22.58▲ | +0.08 (+0.36%) | 24.0384 | 21.8102 | 15,470 |
| SANM | 202.75▲ | +3.60 (+1.81%) | 206.66 | 200.22 | 499,889 |