Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJMI | 25.64▲ | +0.015 (+0.06%) | 25.66 | 25.63 | 3,378 |
| RKLB | 113.65▲ | +3.57 (+3.24%) | 116.2499 | 111.00 | 13,387,095 |
| RKLX | 61.36▲ | +3.50 (+6.05%) | 64.16 | 59.00 | 1,779,238 |
| RKLZ | 2.64▼ | -0.18 (-6.38%) | 2.77 | 2.5101 | 12,719,245 |
| RKSG | 27.1601▼ | -0.1718 (-0.63%) | 27.1601 | 27.1601 | 112 |
| RLY | 35.93▼ | -0.02 (-0.06%) | 36.1073 | 35.88 | 109,585 |
| RLYB | 15.91▼ | -0.04 (-0.25%) | 16.42 | 15.91 | 21,762 |
| RMBS | 152.03▲ | +6.72 (+4.62%) | 159.63 | 149.32 | 3,254,113 |
| RNA | 11.55▼ | -0.25 (-2.12%) | 11.91 | 11.48 | 125,531 |
| RNAC | 5.86▲ | +0.02 (+0.34%) | 6.30 | 5.83 | 143,816 |
| RNRG | 37.745▼ | -0.144 (-0.38%) | 38.24 | 37.745 | 4,330 |
| ROBO | 84.33▲ | +0.95 (+1.14%) | 85.10 | 84.0265 | 391,527 |
| ROKT | 120.17▲ | +1.24 (+1.04%) | 121.64 | 119.3801 | 45,892 |
| ROPE | 29.3985▼ | -0.0982 (-0.33%) | 29.43 | 29.3985 | 322 |
| RPD | 7.34▼ | -0.17 (-2.26%) | 7.60 | 7.32 | 1,154,374 |
| RPGL | 2.22▼ | -0.11 (-4.72%) | 2.36 | 2.00 | 209,544 |
| RPRX | 54.86▼ | -1.01 (-1.81%) | 56.50 | 54.60 | 3,714,640 |
| RPV | 114.01▲ | +0.04 (+0.04%) | 114.435 | 113.82 | 56,103 |
| RRBI | 90.84▼ | -0.40 (-0.44%) | 92.0301 | 89.88 | 86,869 |
| RRGB | 4.38▲ | +0.01 (+0.23%) | 4.519 | 4.3101 | 106,459 |
| RSDE | 23.0847▲ | +0.0121 (+0.05%) | 23.14 | 23.0847 | 1,780 |
| RSF | 14.63▼ | -0.005 (-0.03%) | 14.665 | 14.57 | 10,515 |
| RSJN | 36.69▲ | +0.075 (+0.20%) | 36.72 | 36.661 | 341 |
| RSP | 207.61▼ | -0.22 (-0.11%) | 209.0801 | 207.45 | 7,768,189 |
| RSPE | 33.0028▼ | -0.032 (-0.10%) | 33.109 | 33.0028 | 4,021 |
| RSPT | 62.78▲ | +1.12 (+1.82%) | 63.58 | 62.3353 | 600,198 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.32 | 2.20 | 49,057 |
| RTYY | 11.9797▲ | +0.0697 (+0.59%) | 11.995 | 11.93 | 8,857 |
| RUM | 7.87▲ | +0.29 (+3.83%) | 8.3181 | 7.61 | 2,688,388 |
| RVI | 38.67▲ | +1.27 (+3.40%) | 42.00 | 38.67 | 458,982 |
| RVNL | 32.8688▲ | +1.8877 (+6.09%) | 35.38 | 32.08 | 58,174 |
| RVSB | 5.66 | +0.00 (+0.00%) | 5.75 | 5.60 | 34,594 |
| RWEM | 35.96▲ | +1.2092 (+3.48%) | 37.19 | 35.00 | 7,369 |
| RXD | 18.738▲ | +0.0737 (+0.39%) | 18.75 | 18.405 | 1,721 |
| RXRX | 3.32▲ | +0.005 (+0.15%) | 3.41 | 3.28 | 15,743,705 |
| RYAAY | 56.33▼ | -0.65 (-1.14%) | 57.11 | 56.28 | 654,394 |
| RYLD | 15.73▲ | +0.07 (+0.45%) | 15.77 | 15.715 | 362,154 |
| SABR | 1.655▼ | -0.005 (-0.30%) | 1.76 | 1.63 | 2,561,614 |
| SAFT | 69.81▼ | -0.46 (-0.65%) | 70.60 | 69.74 | 112,838 |
| SAGT | 1.03▲ | +0.082 (+8.65%) | 1.05 | 0.96 | 72,312 |
| SANA | 2.69▲ | +0.01 (+0.37%) | 2.745 | 2.61 | 3,343,176 |
| SAP | 181.92▼ | -2.85 (-1.54%) | 183.67 | 181.61 | 2,185,767 |
| SATG | 15.19▲ | +0.06 (+0.40%) | 15.50 | 13.44 | 573,024 |
| SATL | 6.99▼ | -0.13 (-1.83%) | 7.48 | 6.80 | 5,978,424 |
| SBC | 2.96▼ | -0.05 (-1.66%) | 3.065 | 2.96 | 73,084 |
| SBCF | 30.17▲ | +0.01 (+0.03%) | 30.56 | 30.16 | 431,644 |
| SBFM | 2.43▼ | -0.03 (-1.22%) | 2.46 | 2.335 | 197,560 |
| SBI | 7.69▼ | -0.04 (-0.52%) | 7.78 | 7.69 | 27,591 |
| SBIL | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.145 | 139,625 |
| SBS | 5.32▼ | -0.03 (-0.56%) | 5.39 | 5.25 | 6,176,606 |
| SCHE | 35.42▲ | +0.27 (+0.77%) | 35.67 | 35.3365 | 3,215,051 |
| SCHG | 33.80▲ | +0.05 (+0.15%) | 34.10 | 33.7509 | 9,047,642 |
| SCHJ | 24.54▲ | +0.0034 (+0.01%) | 24.56 | 24.53 | 114,942 |
| SCI | 71.29▲ | +1.61 (+2.31%) | 71.34 | 69.23 | 1,910,175 |
| SCO | 25.34▼ | -1.14 (-4.31%) | 26.01 | 25.1999 | 4,232,396 |
| SCZM | 6.34▼ | -0.06 (-0.94%) | 6.63 | 6.302 | 590,693 |
| SDEM | 31.5998▼ | -0.1326 (-0.42%) | 31.77 | 31.58 | 2,396 |
| SDEV | 1.16▲ | +0.04 (+3.57%) | 1.208 | 1.13 | 61,638 |
| SDG | 90.56▲ | +0.2073 (+0.23%) | 91.46 | 90.485 | 4,282 |
| SDGR | 14.40▲ | +0.02 (+0.14%) | 14.73 | 14.29 | 866,114 |
| SDOW | 26.63▲ | +0.14 (+0.53%) | 26.69 | 25.87 | 3,600,490 |
| SDP | 23.7224▲ | +0.9137 (+4.01%) | 23.7224 | 23.24 | 1,250 |
| SDY | 148.80▼ | -1.13 (-0.75%) | 150.09 | 148.80 | 172,585 |
| SE | 84.49▼ | -2.07 (-2.39%) | 85.9825 | 83.56 | 2,936,371 |
| SEDG | 63.95▲ | +0.78 (+1.23%) | 68.19 | 63.815 | 2,033,987 |
| SEED | 0.9597▼ | -0.0403 (-4.03%) | 1.01 | 0.9533 | 26,782 |
| SEF | 32.62▲ | +0.17 (+0.52%) | 32.62 | 32.41 | 1,805 |
| SEG | 23.78▼ | -0.16 (-0.67%) | 24.18 | 23.645 | 40,914 |
| SEGG | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.47 | 1,187,290 |
| SEI | 72.21▲ | +2.82 (+4.06%) | 74.95 | 70.955 | 1,715,143 |
| SEIC | 88.24▼ | -1.18 (-1.32%) | 89.385 | 87.81 | 511,862 |
| SEMY | 16.14▲ | +0.21 (+1.32%) | 16.245 | 16.01 | 164,046 |
| SES | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 3,727,442 |
| SEV | 2.12▲ | +0.07 (+3.41%) | 2.22 | 2.05 | 208,169 |
| SEVN | 8.52▲ | +0.01 (+0.12%) | 8.7182 | 8.505 | 100,354 |
| SFBC | 42.07▼ | -0.26 (-0.61%) | 42.07 | 42.06 | 5,040 |
| SGDJ | 78.60▲ | +0.93 (+1.20%) | 79.71 | 77.85 | 58,279 |
| SGRT | 34.9639▲ | +0.6181 (+1.80%) | 35.5305 | 34.6187 | 52,969 |
| SHE | 153.41▲ | +0.82 (+0.54%) | 153.865 | 153.385 | 1,792 |
| SHEN | 16.16▲ | +0.04 (+0.25%) | 16.44 | 16.04 | 172,635 |
| SHIM | 3.64▼ | -0.21 (-5.45%) | 3.9468 | 3.61 | 153,701 |
| SHLD | 63.07▲ | +0.02 (+0.03%) | 63.8499 | 62.80 | 1,239,610 |
| SHLS | 10.88▲ | +0.07 (+0.65%) | 11.44 | 10.795 | 4,854,272 |
| SHMD | 5.255▲ | +0.205 (+4.06%) | 5.375 | 4.96 | 1,223,744 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 2,253,875 |
| SHYG | 42.19▲ | +0.02 (+0.05%) | 42.24 | 42.17 | 959,038 |
| SI | 14.15▼ | -0.13 (-0.91%) | 14.60 | 14.05 | 24,205 |
| SID | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 4,254,774 |
| SIDU | 4.06▼ | -0.15 (-3.56%) | 4.57 | 4.00 | 18,651,909 |
| SIFY | 15.79▲ | +1.23 (+8.45%) | 16.43 | 14.56 | 128,428 |
| SIGA | 4.33▲ | +0.03 (+0.70%) | 4.36 | 4.28 | 353,467 |
| SIL | 79.58▲ | +0.30 (+0.38%) | 81.08 | 79.07 | 1,971,108 |
| SIMO | 263.21▲ | +4.51 (+1.74%) | 274.32 | 260.155 | 789,040 |
| SIO | 25.58▼ | -0.08 (-0.31%) | 25.64 | 25.58 | 5,144 |
| SIRI | 27.44▲ | +0.43 (+1.59%) | 27.52 | 27.055 | 3,528,022 |
| SITE | 102.04▼ | -3.01 (-2.87%) | 104.38 | 101.91 | 762,945 |
| SITM | 664.28▲ | +38.60 (+6.17%) | 668.00 | 632.50 | 434,620 |
| SIVR | 64.69▲ | +0.01 (+0.02%) | 65.44 | 64.36 | 1,366,375 |
| SKE | 26.83▲ | +0.64 (+2.44%) | 27.135 | 26.40 | 665,336 |
| SKOR | 48.215▲ | +0.0066 (+0.01%) | 48.26 | 48.20 | 20,572 |