Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 15.259▼ | -0.198 (-1.28%) | 15.28 | 15.03 | 5,300 |
| XZO | 15.22▲ | +0.18 (+1.20%) | 15.30 | 14.70 | 265,289 |
| YCBD | 0.407▼ | -0.001 (-0.25%) | 0.41 | 0.394 | 77,488 |
| YDKG | 0.885▼ | -0.005 (-0.56%) | 0.8989 | 0.8814 | 9,384 |
| YGLD | 29.848▼ | -0.702 (-2.30%) | 29.99 | 29.71 | 10,500 |
| YHC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 14,798 |
| YLDE | 54.961▼ | -0.213 (-0.39%) | 55.09 | 54.84 | 9,600 |
| YNOT | 34.2761▼ | -0.3839 (-1.11%) | 34.2761 | 34.04 | 25,961 |
| YYAI | 0.7466▼ | -0.0432 (-5.47%) | 0.7999 | 0.7403 | 166,838 |
| ZBRA | 386.05▲ | +0.27 (+0.07%) | 387.51 | 378.08 | 474,032 |
| ZDAI | 1.3998▼ | -0.0232 (-1.63%) | 1.55 | 1.365 | 4,876 |
| ZEPP | 3.86▼ | -0.045 (-1.15%) | 3.965 | 3.82 | 10,033 |
| ZH | 3.46▲ | +0.04 (+1.17%) | 3.52 | 3.36 | 340,416 |
| ZIG | 38.198▼ | -0.385 (-1.00%) | 38.198 | 38.198 | 200 |
| ZION | 61.92▼ | -0.93 (-1.48%) | 62.245 | 61.37 | 1,129,892 |
| ZIP | 3.81▲ | +0.13 (+3.53%) | 3.86 | 3.64 | 315,513 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.05 | 110,812 |
| ZONE | 0.132▼ | -0.0003 (-0.23%) | 0.1337 | 0.1295 | 2,961,437 |
| ZS | 213.55▲ | +1.30 (+0.61%) | 216.50 | 209.70 | 2,674,003 |
| ZSTK | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.7501 | 10,246 |
| ZTOP | 50.035▼ | -0.055 (-0.11%) | 50.035 | 50.035 | 50 |
| ZYBT | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 31,274 |