Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 58.21▼ | -0.05 (-0.09%) | 58.28 | 58.21 | 412 |
| SKOR | 48.54▼ | -0.09 (-0.19%) | 48.60 | 48.54 | 39,448 |
| SKT | 39.47▼ | -0.55 (-1.37%) | 39.99 | 39.46 | 491,233 |
| SKYH | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.62 | 141,568 |
| SKYQ | 3.67▲ | +0.19 (+5.46%) | 4.18 | 3.41 | 12,627,103 |
| SKYU | 36.1851▲ | +0.9878 (+2.81%) | 36.1851 | 35.47 | 1,781 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.6399 | 2.53 | 3,235,925 |
| SLND | 0.6637▼ | -0.0677 (-9.26%) | 0.7116 | 0.65 | 173,262 |
| SLON | 17.8594▼ | -1.1306 (-5.95%) | 17.92 | 17.0009 | 49,942 |
| SLQT | 0.8411▲ | +0.0439 (+5.51%) | 0.85 | 0.7901 | 1,058,792 |
| SLS | 14.76▼ | -0.69 (-4.47%) | 15.8765 | 13.34 | 21,407,794 |
| SLSN | 0.735▼ | -0.0621 (-7.79%) | 0.85 | 0.7001 | 155,118 |
| SLVM | 37.80▲ | +0.28 (+0.75%) | 38.08 | 36.83 | 209,924 |
| SLX | 98.41▼ | -0.79 (-0.80%) | 98.90 | 98.3101 | 26,054 |
| SMCI | 29.33▲ | +1.18 (+4.19%) | 29.9099 | 28.17 | 55,428,991 |
| SMCL | 12.22▲ | +0.92 (+8.14%) | 12.689 | 11.31 | 991,921 |
| SMCX | 8.92▲ | +0.66 (+7.99%) | 9.26 | 8.25 | 6,860,177 |
| SMHI | 7.65▼ | -0.37 (-4.61%) | 8.11 | 7.64 | 132,227 |
| SMLF | 89.14▲ | +0.53 (+0.60%) | 89.29 | 88.365 | 156,253 |
| SMRF | 26.7513▲ | +0.3399 (+1.29%) | 26.78 | 26.47 | 8,494 |
| SMST | 79.25▲ | +9.18 (+13.10%) | 84.74 | 77.39 | 266,307 |
| SMTC | 161.85▲ | +5.71 (+3.66%) | 165.13 | 154.01 | 2,495,047 |
| SNAL | 0.6202▼ | -0.0148 (-2.33%) | 0.635 | 0.611 | 193,410 |
| SNAP | 4.44▲ | +0.02 (+0.45%) | 4.4799 | 4.35 | 33,442,911 |
| SNDR | 36.53▼ | -0.31 (-0.84%) | 36.95 | 35.8046 | 424,201 |
| SNDX | 21.86▲ | +0.08 (+0.37%) | 22.335 | 21.62 | 2,426,635 |
| SNOW | 254.50▲ | +2.85 (+1.13%) | 255.00 | 246.01 | 4,100,528 |
| SOFR | 100.13▲ | +0.025 (+0.02%) | 100.13 | 100.11 | 4,208 |
| SONM | 5.15▼ | -0.48 (-8.53%) | 5.55 | 4.975 | 13,920 |
| SOWG | 4.17▲ | +0.24 (+6.11%) | 4.20 | 3.50 | 135,283 |
| SOXL | 266.71▲ | +30.19 (+12.76%) | 272.00 | 240.601 | 35,737,124 |
| SPB | 85.75▲ | +0.32 (+0.37%) | 86.155 | 83.87 | 224,333 |
| SPCF | 25.65▲ | +1.92 (+8.09%) | 26.12 | 23.04 | 3,309,435 |
| SPDN | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.65 | 17,993,347 |
| SPDV | 38.5381▼ | -0.558 (-1.43%) | 39.01 | 38.52 | 5,591 |
| SPE | 13.47▲ | +0.05 (+0.37%) | 13.5468 | 13.40 | 26,496 |
| SPGP | 122.29▼ | -0.11 (-0.09%) | 122.495 | 121.69 | 44,961 |
| SPHQ | 90.10▲ | +1.30 (+1.46%) | 90.36 | 88.77 | 1,100,583 |
| SPHR | 173.03▲ | +0.69 (+0.40%) | 174.60 | 169.59 | 459,540 |
| SPHY | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.43 | 3,924,380 |
| SPIB | 33.46▼ | -0.09 (-0.27%) | 33.5334 | 33.45 | 7,098,514 |
| SPIR | 18.60▲ | +0.95 (+5.38%) | 18.69 | 17.45 | 847,378 |
| SPIT | 34.9207▲ | +0.6185 (+1.80%) | 34.96 | 34.55 | 2,335 |
| SPMB | 22.31▼ | -0.10 (-0.45%) | 22.38 | 22.305 | 1,723,089 |
| SPMC | 9.90▲ | +0.06 (+0.61%) | 10.04 | 9.88 | 11,631 |
| SPMO | 161.54▲ | +3.01 (+1.90%) | 162.15 | 158.695 | 2,042,888 |
| SPOG | 6.2608▼ | -0.0692 (-1.09%) | 6.45 | 6.18 | 14,741 |
| SPOK | 10.24▼ | -0.21 (-2.01%) | 10.45 | 10.20 | 193,004 |
| SPPL | 3.89 | +0.00 (+0.00%) | 4.00 | 3.85 | 1,219,763 |
| SPRE | 21.15▼ | -0.33 (-1.54%) | 21.43 | 21.15 | 64,069 |
| SPSC | 57.17▼ | -0.52 (-0.90%) | 57.96 | 56.80 | 469,933 |
| SPT | 7.55▼ | -0.11 (-1.44%) | 7.72 | 7.42 | 1,010,450 |
| SPTS | 29.01▼ | -0.02 (-0.07%) | 29.02 | 29.00 | 1,855,552 |
| SPUC | 49.189▲ | +0.4694 (+0.96%) | 49.189 | 49.05 | 1,053 |
| SPXE | 80.6965▲ | +0.6865 (+0.86%) | 80.6965 | 80.18 | 1,718 |
| SPXS | 26.49▼ | -0.58 (-2.14%) | 27.09 | 26.315 | 5,491,842 |
| SPYT | 17.55▲ | +0.13 (+0.75%) | 17.5799 | 17.445 | 121,132 |
| SQNS | 3.40▼ | -0.02 (-0.58%) | 3.56 | 3.35 | 75,997 |
| SQS | 27.9203▲ | +0.3056 (+1.11%) | 27.9203 | 27.725 | 26,341 |
| SRI | 7.32▼ | -0.26 (-3.43%) | 7.58 | 7.22 | 186,607 |
| SRTS | 3.02▼ | -0.04 (-1.31%) | 3.0901 | 3.02 | 15,900 |
| SSTK | 13.95▼ | -0.18 (-1.27%) | 14.17 | 13.77 | 231,889 |
| STAA | 28.69▼ | -0.64 (-2.18%) | 29.485 | 28.415 | 609,173 |
| STAG | 38.06▼ | -1.10 (-2.81%) | 38.75 | 38.055 | 832,017 |
| STBA | 49.08▲ | +0.04 (+0.08%) | 49.14 | 48.225 | 169,106 |
| STEP | 41.36▲ | +1.09 (+2.71%) | 41.77 | 39.90 | 1,500,911 |
| STEW | 17.90▲ | +0.07 (+0.39%) | 17.9548 | 17.865 | 50,844 |
| STEX | 0.8503▲ | +0.0478 (+5.96%) | 0.88 | 0.8001 | 721,380 |
| STG | 3.92▼ | -0.12 (-2.97%) | 4.0299 | 3.71 | 14,610 |
| STNE | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.72 | 2,475,406 |
| STRA | 76.62▼ | -0.48 (-0.62%) | 77.58 | 76.48 | 208,990 |
| STRO | 33.20▼ | -0.15 (-0.45%) | 33.625 | 32.24 | 344,488 |
| STRT | 81.45▼ | -0.32 (-0.39%) | 81.87 | 79.23 | 121,521 |
| STRZ | 28.86▼ | -0.41 (-1.40%) | 29.145 | 28.17 | 86,176 |
| STUB | 12.87▼ | -0.03 (-0.23%) | 13.15 | 12.60 | 4,639,006 |
| STXF | 48.30▲ | +0.4517 (+0.94%) | 48.35 | 47.91 | 67,070 |
| STXG | 55.2606▲ | +0.7264 (+1.33%) | 55.27 | 54.61 | 7,212 |
| STXS | 1.72▼ | -0.01 (-0.58%) | 1.7375 | 1.67 | 369,194 |
| STXT | 19.6251▲ | +0.0601 (+0.31%) | 19.635 | 19.53 | 113,142 |
| SUNE | 2.36▲ | +0.10 (+4.42%) | 2.40 | 2.14 | 156,679 |
| SUPV | 9.66▼ | -0.04 (-0.41%) | 9.91 | 9.54 | 194,025 |
| SVAC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.2301 | 1,527,436 |
| SVV | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.735 | 646,030 |
| SW | 46.26▲ | +0.09 (+0.19%) | 46.54 | 43.91 | 2,870,144 |
| SWMR | 44.31▼ | -4.09 (-8.45%) | 51.50 | 44.00 | 665,097 |
| SXT | 123.29▲ | +4.73 (+3.99%) | 123.46 | 118.15 | 416,591 |
| SYRE | 88.78▼ | -1.38 (-1.53%) | 91.71 | 88.60 | 1,432,209 |
| TAFM | 25.68▲ | +0.01 (+0.04%) | 25.69 | 25.65 | 88,062 |
| TALV | 27.5126▲ | +0.0227 (+0.08%) | 27.55 | 27.51 | 1,903 |
| TAXF | 50.835▼ | -0.065 (-0.13%) | 50.895 | 50.835 | 30,885 |
| TAYD | 58.68▲ | +1.62 (+2.84%) | 59.06 | 57.19 | 32,865 |
| TBBB | 41.67▲ | +0.14 (+0.34%) | 41.98 | 40.64 | 381,202 |
| TBI | 6.97▲ | +0.01 (+0.14%) | 7.18 | 6.90 | 159,165 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,139,604 |
| TBLU | 51.60▲ | +0.0145 (+0.03%) | 51.925 | 51.60 | 2,741 |
| TBPH | 17.00▼ | -0.06 (-0.35%) | 17.145 | 16.94 | 1,634,638 |
| TCI | 45.99▼ | -1.51 (-3.18%) | 48.61 | 45.38 | 10,358 |
| TCOM | 39.84▼ | -0.12 (-0.30%) | 40.00 | 39.32 | 3,374,626 |
| TCV | 32.0489▼ | -0.1451 (-0.45%) | 32.07 | 32.0489 | 179 |
| TDC | 34.65▲ | +0.33 (+0.96%) | 34.905 | 33.545 | 2,255,163 |