Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.2707▲ | +0.0207 (+0.04%) | 53.2899 | 53.26 | 2,240 |
| TIVC | 1.78▼ | -0.05 (-2.73%) | 1.85 | 1.76 | 12,593 |
| TK | 9.47▲ | +0.12 (+1.28%) | 9.52 | 9.20 | 619,000 |
| TKC | 5.75▲ | +0.08 (+1.41%) | 5.79 | 5.75 | 792,300 |
| TKR | 79.82▼ | -0.13 (-0.16%) | 80.50 | 79.565 | 539,233 |
| TLH | 102.72▲ | +0.06 (+0.06%) | 102.81 | 102.38 | 1,205,176 |
| TLK | 21.57▼ | -0.39 (-1.78%) | 21.68 | 21.47 | 361,500 |
| TLPH | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.23 | 140,237 |
| TLSI | 6.45▼ | -0.55 (-7.86%) | 7.00 | 6.265 | 190,223 |
| TLT | 88.81▲ | +0.04 (+0.05%) | 88.955 | 88.46 | 27,605,681 |
| TLYS | 1.47 | +0.00 (+0.00%) | 1.51 | 1.42 | 83,100 |
| TMDE | 0.7325▲ | +0.0033 (+0.45%) | 0.779 | 0.7291 | 16,277 |
| TMF | 39.86▲ | +0.08 (+0.20%) | 40.03 | 39.38 | 4,638,200 |
| TMP | 70.01▲ | +0.32 (+0.46%) | 70.86 | 69.24 | 40,000 |
| TNC | 72.40▼ | -0.11 (-0.15%) | 72.925 | 71.38 | 92,289 |
| TNMG | 0.28▼ | -0.006 (-2.10%) | 0.295 | 0.278 | 481,700 |
| TOK | 137.70▲ | +0.47 (+0.34%) | 137.75 | 137.70 | 400 |
| TOMZ | 0.785▲ | +0.0049 (+0.63%) | 0.7898 | 0.78 | 14,527 |
| TOPT | 31.46▲ | +0.07 (+0.22%) | 31.63 | 31.35 | 398,200 |
| TQQY | 16.561▲ | +0.214 (+1.31%) | 16.588 | 16.42 | 22,100 |
| TR | 37.44▼ | -0.29 (-0.77%) | 37.81 | 37.21 | 80,900 |
| TRAK | 12.92▲ | +0.05 (+0.39%) | 13.195 | 12.78 | 28,223 |
| TRC | 16.10▲ | +0.05 (+0.31%) | 16.17 | 15.93 | 47,600 |
| TRFM | 47.64▲ | +0.373 (+0.79%) | 47.885 | 47.5858 | 13,117 |
| TRIP | 15.08▼ | -0.19 (-1.24%) | 15.30 | 14.95 | 1,138,494 |
| TRMD | 21.15▲ | +0.22 (+1.05%) | 21.20 | 20.76 | 323,516 |
| TRN | 26.53▲ | +0.15 (+0.57%) | 26.66 | 26.25 | 371,900 |
| TRND | 34.2398▲ | +0.0608 (+0.18%) | 34.31 | 34.18 | 8,257 |
| TRON | 2.00▲ | +0.12 (+6.38%) | 2.13 | 1.86 | 1,447,030 |
| TRST | 42.96▲ | +0.17 (+0.40%) | 43.27 | 42.80 | 54,824 |
| TRUD | 25.9995▲ | +0.022 (+0.08%) | 26.0996 | 25.935 | 8,529 |
| TRUT | 26.7896▲ | +0.2351 (+0.89%) | 26.89 | 26.66 | 27,724 |
| TSDD | 9.56▲ | +0.05 (+0.53%) | 9.875 | 9.23 | 12,673,914 |
| TSI | 4.92▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 41,100 |
| TSMU | 41.163▲ | +1.145 (+2.86%) | 41.80 | 40.355 | 23,500 |
| TSMX | 49.15▲ | +1.34 (+2.80%) | 49.94 | 48.22 | 260,579 |
| TTC | 70.23▼ | -0.30 (-0.43%) | 70.855 | 69.83 | 902,130 |
| TTE | 65.70▲ | +0.07 (+0.11%) | 66.02 | 65.43 | 868,100 |
| TTEC | 3.48▲ | +0.08 (+2.35%) | 3.60 | 3.35 | 356,975 |
| TTRX | 3.53▲ | +0.03 (+0.86%) | 3.62 | 3.45 | 21,400 |
| TTSH | 6.45▲ | +0.03 (+0.47%) | 6.48 | 6.44 | 181,650 |
| TU | 13.07▲ | +0.16 (+1.24%) | 13.07 | 12.91 | 6,146,600 |
| TUA | 21.95▲ | +0.06 (+0.27%) | 21.95 | 21.9001 | 116,020 |
| TUG | 40.724▲ | +0.344 (+0.85%) | 40.82 | 40.55 | 1,400 |
| TURF | 28.3127▼ | -0.2623 (-0.92%) | 28.3127 | 28.2599 | 1,198 |
| TVA | 10.51▼ | -0.06 (-0.57%) | 10.5599 | 10.465 | 77,974 |
| TVGN | 0.3852▼ | -0.0191 (-4.72%) | 0.43 | 0.3852 | 356,740 |
| TWM | 32.78▲ | +0.14 (+0.43%) | 32.78 | 32.20 | 172,400 |
| TWST | 29.70▼ | -0.16 (-0.54%) | 30.06 | 28.9004 | 1,147,453 |
| TXG | 17.94▼ | -0.14 (-0.77%) | 18.17 | 17.66 | 1,853,162 |
| TXMD | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.44 | 59,800 |
| TXRH | 169.92▼ | -0.99 (-0.58%) | 170.7711 | 168.05 | 752,935 |
| TXXD | 21.44▲ | +3.035 (+16.49%) | 22.02 | 20.152 | 7,900 |
| TYGO | 1.69▼ | -0.04 (-2.31%) | 1.78 | 1.67 | 203,382 |
| TYL | 461.53▼ | -4.02 (-0.86%) | 467.42 | 461.15 | 284,400 |
| UAMY | 5.36▼ | -0.12 (-2.19%) | 5.64 | 5.35 | 5,994,200 |
| UBCP | 13.40▲ | +0.02 (+0.15%) | 13.4071 | 13.21 | 2,945 |
| UBOT | 24.11▼ | -0.1065 (-0.44%) | 24.55 | 24.04 | 9,754 |
| UBS | 38.74▲ | +0.26 (+0.68%) | 38.77 | 38.55 | 898,923 |
| UCAR | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.88 | 11,500 |
| UFCS | 36.34▼ | -0.09 (-0.25%) | 36.745 | 36.1727 | 85,245 |
| UFG | 0.8574▲ | +0.0054 (+0.63%) | 0.8657 | 0.83 | 116,228 |
| UFI | 3.56▲ | +0.11 (+3.19%) | 3.58 | 3.41 | 19,256 |
| UFIV | 49.405▼ | -0.09 (-0.18%) | 49.405 | 49.36 | 4,300 |
| UGE | 17.14▼ | -0.19 (-1.10%) | 17.16 | 16.91 | 14,200 |
| UHAL | 53.30▲ | +0.34 (+0.64%) | 53.45 | 52.20 | 121,900 |
| UHT | 40.57▼ | -0.38 (-0.93%) | 40.93 | 40.28 | 62,300 |
| UIS | 2.63▼ | -0.02 (-0.75%) | 2.71 | 2.62 | 450,200 |
| ULS | 88.85▼ | -1.35 (-1.50%) | 91.15 | 88.79 | 276,503 |
| ULTY | 39.95▲ | +0.39 (+0.99%) | 40.2395 | 39.81 | 1,191,157 |
| ULY | 1.8695▼ | -0.0155 (-0.82%) | 1.91 | 1.85 | 11,931 |
| UMMA | 28.67▲ | +0.06 (+0.21%) | 28.79 | 28.545 | 27,700 |
| UNB | 22.62▲ | +0.08 (+0.35%) | 22.74 | 22.13 | 5,600 |
| UNL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 34,200 |
| UONE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.18 | 6,100 |
| UPC | 3.58▼ | -0.175 (-4.66%) | 3.7105 | 3.58 | 7,317 |
| URNM | 55.99▲ | +1.23 (+2.25%) | 56.19 | 54.609 | 346,300 |
| USAI | 38.0523▼ | -0.5037 (-1.31%) | 38.66 | 38.0523 | 4,711 |
| USAS | 4.50▼ | -0.22 (-4.66%) | 4.64 | 4.32 | 2,576,200 |
| USFD | 77.00▼ | -0.52 (-0.67%) | 77.885 | 76.97 | 2,158,754 |
| USPX | 59.89▲ | +0.17 (+0.28%) | 59.9727 | 59.825 | 18,010 |
| USRD | 33.6508▲ | +0.15 (+0.45%) | 33.6508 | 33.6508 | 3 |
| UTG | 37.50▼ | -0.31 (-0.82%) | 38.05 | 37.41 | 202,200 |
| UTSL | 43.89▼ | -1.05 (-2.34%) | 45.325 | 43.722 | 119,400 |
| UUP | 28.19▼ | -0.01 (-0.04%) | 28.25 | 28.18 | 1,528,300 |
| UVE | 32.61▼ | -0.15 (-0.46%) | 33.07 | 32.40 | 112,200 |
| UVV | 53.00▲ | +0.21 (+0.40%) | 53.11 | 52.49 | 130,200 |
| UXI | 45.02▲ | +0.80 (+1.81%) | 45.08 | 44.40 | 27,200 |
| UXRP | 13.14▲ | +1.73 (+15.16%) | 13.32 | 11.93 | 293,676 |
| VAW | 201.10▼ | -1.56 (-0.77%) | 203.39 | 200.00 | 43,900 |
| VEEV | 240.14▼ | -0.27 (-0.11%) | 243.50 | 238.63 | 1,075,195 |
| VEXC | 77.765▲ | +0.015 (+0.02%) | 77.78 | 77.61 | 7,600 |
| VGIT | 60.13▲ | +0.05 (+0.08%) | 60.14 | 60.06 | 2,467,185 |
| VGLT | 56.60▲ | +0.05 (+0.09%) | 56.655 | 56.375 | 1,820,516 |
| VGSR | 10.465▲ | +0.03 (+0.29%) | 10.54 | 10.34 | 54,364 |
| VGUS | 75.46▲ | +0.01 (+0.01%) | 75.47 | 75.44 | 78,882 |
| VGZ | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.89 | 789,100 |
| VHT | 288.30▼ | -1.92 (-0.66%) | 290.52 | 288.09 | 306,600 |
| VIG | 220.32▼ | -0.22 (-0.10%) | 220.92 | 219.73 | 1,408,200 |
| VIRC | 7.10▼ | -0.04 (-0.56%) | 7.14 | 6.95 | 21,694 |