Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 171.08▲ | +4.00 (+2.39%) | 172.74 | 163.64 | 749,865 |
| OSS | 8.70▲ | +0.15 (+1.75%) | 9.09 | 8.28 | 927,702 |
| OSUR | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.75 | 358,504 |
| OTEX | 24.59▲ | +0.86 (+3.62%) | 24.70 | 23.88 | 1,969,017 |
| OVBC | 42.95▲ | +0.14 (+0.33%) | 43.685 | 42.95 | 7,493 |
| OVID | 1.42▼ | -0.08 (-5.33%) | 1.58 | 1.415 | 780,544 |
| OVV | 46.93▲ | +0.96 (+2.09%) | 47.31 | 45.75 | 4,235,200 |
| OXY | 46.07▲ | +0.58 (+1.28%) | 46.525 | 45.27 | 8,621,486 |
| OZK | 49.48▲ | +0.60 (+1.23%) | 49.58 | 48.37 | 765,507 |
| PAAS | 57.93▲ | +3.34 (+6.12%) | 58.24 | 55.5485 | 6,326,094 |
| PAB | 43.22▲ | +0.09 (+0.21%) | 43.27 | 43.1865 | 14,292 |
| PAGS | 10.55▲ | +0.10 (+0.96%) | 10.565 | 10.02 | 3,490,173 |
| PAI | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.79 | 6,600 |
| PAL | 7.055▼ | -0.125 (-1.74%) | 7.37 | 6.87 | 298,841 |
| PANL | 8.48▲ | +0.03 (+0.36%) | 8.61 | 8.1875 | 608,253 |
| PANW | 166.95▲ | +4.14 (+2.54%) | 170.49 | 163.10 | 12,576,988 |
| PAR | 20.86▲ | +0.51 (+2.51%) | 21.49 | 20.36 | 1,106,400 |
| PARK | 19.16▲ | +0.78 (+4.24%) | 19.50 | 18.573 | 11,700 |
| PASG | 8.81▲ | +0.08 (+0.92%) | 9.315 | 8.64 | 12,200 |
| PBA | 44.42▲ | +0.81 (+1.86%) | 44.60 | 43.43 | 1,817,300 |
| PBF | 34.54▲ | +0.87 (+2.58%) | 34.63 | 33.40 | 2,975,300 |
| PBR | 15.19▼ | -0.06 (-0.39%) | 15.22 | 14.95 | 17,427,800 |
| PBR.A | 14.15▼ | -0.10 (-0.70%) | 14.18 | 13.95 | 7,217,600 |
| PBYI | 6.82▲ | +0.02 (+0.29%) | 6.99 | 6.70 | 301,752 |
| PCCE | 13.08▼ | -0.0252 (-0.19%) | 13.08 | 13.08 | 300 |
| PCG | 18.16▲ | +0.60 (+3.42%) | 18.20 | 17.685 | 30,417,173 |
| PCM | 6.07▼ | -0.01 (-0.16%) | 6.09 | 6.05 | 16,500 |
| PCT | 8.69▼ | -0.03 (-0.34%) | 9.04 | 8.66 | 2,537,763 |
| PCVX | 54.10▼ | -0.85 (-1.55%) | 56.6899 | 54.03 | 695,758 |
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PCYO | 11.19▲ | +0.42 (+3.90%) | 11.41 | 10.80 | 95,706 |
| PDD | 100.28▲ | +0.06 (+0.06%) | 101.23 | 98.71 | 6,444,600 |
| PDLB | 16.54▼ | -0.06 (-0.36%) | 16.82 | 16.50 | 40,041 |
| PDM | 8.25▲ | +0.43 (+5.50%) | 8.25 | 7.65 | 1,424,300 |
| PEB | 12.75▲ | +0.19 (+1.51%) | 12.84 | 12.28 | 2,017,488 |
| PEGA | 43.85▲ | +3.26 (+8.03%) | 44.135 | 40.44 | 4,254,115 |
| PEN | 339.30▲ | +0.58 (+0.17%) | 341.66 | 338.84 | 551,721 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PERI | 8.54▲ | +0.16 (+1.91%) | 8.73 | 8.30 | 294,274 |
| PESI | 14.84▼ | -0.01 (-0.07%) | 15.095 | 14.63 | 84,690 |
| PETS | 3.18▲ | +0.25 (+8.53%) | 3.225 | 2.94 | 186,878 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.935 | 2.79 | 279,373 |
| PEY | 22.09▲ | +0.09 (+0.41%) | 22.13 | 21.925 | 132,290 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| PFD | 12.02 | +0.00 (+0.00%) | 12.08 | 11.96 | 15,400 |
| PFF | 31.69▲ | +0.21 (+0.67%) | 31.695 | 31.47 | 2,603,505 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFGC | 98.00 | +0.00 (+0.00%) | 99.86 | 96.72 | 3,271,469 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PFS | 22.96▼ | -0.02 (-0.09%) | 23.095 | 22.50 | 403,834 |
| PFXF | 18.43▲ | +0.14 (+0.77%) | 18.46 | 18.27 | 502,111 |
| PGC | 33.95▲ | +0.28 (+0.83%) | 34.11 | 33.012 | 74,315 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGY | 12.43▲ | +0.03 (+0.24%) | 12.9276 | 12.32 | 3,701,851 |
| PHIN | 75.74▲ | +1.21 (+1.62%) | 76.77 | 74.56 | 438,968 |
| PHM | 142.56▲ | +3.67 (+2.64%) | 143.66 | 139.42 | 1,733,687 |
| PHUN | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.77 | 54,400 |
| PHYS | 37.82▲ | +0.78 (+2.11%) | 37.99 | 37.33 | 5,445,500 |
| PIII | 2.14▲ | +0.13 (+6.47%) | 2.28 | 1.9655 | 10,100 |
| PIN | 23.66▼ | -0.11 (-0.46%) | 23.68 | 23.55 | 26,400 |
| PIPR | 322.71▲ | +1.39 (+0.43%) | 326.81 | 314.7901 | 197,257 |
| PKE | 23.68▼ | -0.33 (-1.37%) | 24.5099 | 23.635 | 173,116 |
| PKOH | 28.00▲ | +0.20 (+0.72%) | 28.50 | 27.755 | 20,681 |
| PLBC | 52.51▲ | +0.03 (+0.06%) | 52.99 | 52.30 | 11,600 |
| PLBY | 1.99▼ | -0.32 (-13.85%) | 2.33 | 1.96 | 1,448,262 |
| PLD | 138.97▲ | +2.59 (+1.90%) | 140.47 | 136.83 | 2,826,446 |
| PLMR | 132.10▲ | +5.09 (+4.01%) | 136.58 | 126.92 | 495,480 |
| PLNT | 90.70▲ | +2.04 (+2.30%) | 91.2854 | 87.71 | 1,642,241 |
| PLOW | 42.25▲ | +1.18 (+2.87%) | 42.255 | 40.94 | 131,295 |
| PLTG | 13.39▲ | +0.44 (+3.40%) | 13.77 | 12.35 | 299,300 |
| PLTR | 131.41▲ | +2.28 (+1.77%) | 133.56 | 126.2325 | 49,438,053 |
| PLTZ | 39.56▼ | -1.41 (-3.44%) | 42.83 | 38.21 | 1,898,242 |
| PM | 187.51▼ | -1.44 (-0.76%) | 190.25 | 186.805 | 3,652,605 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PMN | 15.25▲ | +0.29 (+1.94%) | 15.35 | 14.99 | 12,335 |
| PMO | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 52,100 |
| POWL | 585.07▼ | -7.83 (-1.32%) | 603.9764 | 576.61 | 171,830 |
| POWR | 26.32▲ | +0.51 (+1.98%) | 26.39 | 25.68 | 103,400 |
| PPA | 176.10▲ | +2.12 (+1.22%) | 177.80 | 174.60 | 183,600 |
| PPC | 43.32▲ | +1.67 (+4.01%) | 43.78 | 41.88 | 1,211,102 |
| PPG | 131.34▼ | -0.22 (-0.17%) | 132.625 | 130.73 | 1,713,733 |
| PPIH | 32.23▲ | +0.38 (+1.19%) | 32.93 | 31.44 | 58,707 |
| PPTA | 28.86▲ | +1.29 (+4.68%) | 29.33 | 27.54 | 1,139,869 |
| PR | 17.29▲ | +0.43 (+2.55%) | 17.38 | 16.795 | 8,690,778 |
| PRCH | 8.36▼ | -0.18 (-2.11%) | 8.65 | 8.00 | 3,519,891 |
| PRCT | 27.79▼ | -0.30 (-1.07%) | 28.86 | 27.56 | 887,601 |
| PRFD | 52.10▲ | +0.085 (+0.16%) | 52.12 | 52.05 | 9,445 |
| PRG | 33.37▲ | +0.03 (+0.09%) | 33.74 | 32.90 | 353,111 |
| PRGS | 36.53▲ | +0.87 (+2.44%) | 37.06 | 35.2901 | 826,693 |
| PRK | 174.61▲ | +1.75 (+1.01%) | 174.61 | 171.18 | 47,800 |
| PRLD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.1809 | 127,071 |
| PRME | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.2835 | 1,436,091 |
| PROK | 1.98 | +0.00 (+0.00%) | 2.085 | 1.94 | 370,086 |
| PRQR | 1.46▲ | +0.07 (+5.04%) | 1.54 | 1.41 | 354,933 |
| PRT | 3.48▲ | +0.03 (+0.87%) | 3.52 | 3.29 | 36,500 |
| PSC | 60.44▲ | +0.8533 (+1.43%) | 60.83 | 59.51 | 111,435 |
| PSET | 73.3025▲ | +0.2757 (+0.38%) | 73.80 | 73.19 | 3,529 |
| PSLV | 25.05▲ | +0.65 (+2.66%) | 25.69 | 24.7265 | 18,794,665 |