Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMR | 26.4183▼ | -0.2709 (-1.02%) | 26.79 | 26.37 | 4,883 |
| PRPO | 22.55▼ | -0.77 (-3.30%) | 23.41 | 22.01 | 13,005 |
| PRSO | 0.96▼ | -0.05 (-4.95%) | 1.02 | 0.96 | 458,084 |
| PS | 32.54▼ | -0.80 (-2.40%) | 33.645 | 32.50 | 220,251 |
| PSC | 65.096▼ | -0.494 (-0.75%) | 66.49 | 64.94 | 98,260 |
| PSCE | 59.95▲ | +0.99 (+1.68%) | 60.40 | 59.18 | 19,111 |
| PSET | 73.9456▼ | -1.3513 (-1.79%) | 75.51 | 73.9456 | 8,550 |
| PSF | 19.45▲ | +0.07 (+0.36%) | 19.5251 | 19.30 | 34,364 |
| PSHG | 1.81▼ | -0.03 (-1.63%) | 1.8895 | 1.81 | 27,571 |
| PSI | 148.80▼ | -3.14 (-2.07%) | 157.58 | 148.165 | 372,103 |
| PSKY | 10.31▲ | +0.07 (+0.68%) | 10.43 | 10.19 | 6,058,604 |
| PSNL | 9.61▼ | -0.14 (-1.44%) | 10.30 | 9.48 | 2,016,408 |
| PSTL | 23.33▼ | -0.12 (-0.51%) | 23.72 | 23.26 | 308,498 |
| PTCT | 73.35▼ | -0.33 (-0.45%) | 75.0825 | 72.72 | 1,179,334 |
| PTF | 119.4425▼ | -2.4496 (-2.01%) | 125.075 | 119.24 | 51,925 |
| PTH | 48.9337▼ | -1.0279 (-2.06%) | 50.40 | 48.9337 | 4,609 |
| PTIR | 11.99▼ | -0.35 (-2.84%) | 12.525 | 11.725 | 2,484,530 |
| PTON | 5.59▲ | +0.02 (+0.36%) | 5.67 | 5.46 | 6,807,408 |
| PTRB | 41.26▼ | -0.08 (-0.19%) | 41.36 | 41.26 | 93,029 |
| PUBM | 11.18▼ | -0.33 (-2.87%) | 11.59 | 11.18 | 318,365 |
| PUMP | 15.07▲ | +0.40 (+2.73%) | 15.23 | 14.51 | 4,037,057 |
| PURR | 7.57▼ | -0.68 (-8.24%) | 8.17 | 7.54 | 9,870,397 |
| PVAL | 50.03▼ | -0.67 (-1.32%) | 50.75 | 50.02 | 1,699,152 |
| PW | 12.92▲ | +2.52 (+24.23%) | 12.92 | 9.90 | 36,790 |
| PWP | 14.71▼ | -0.60 (-3.92%) | 15.40 | 14.605 | 1,214,930 |
| PWRD | 106.72▼ | -3.7709 (-3.41%) | 110.73 | 106.6718 | 45,873 |
| PXE | 36.6732▲ | +0.8932 (+2.50%) | 37.0228 | 36.10 | 16,585 |
| PXJ | 43.00▲ | +0.343 (+0.80%) | 43.53 | 42.855 | 9,076 |
| PYPG | 4.62▼ | -0.1822 (-3.79%) | 4.795 | 4.58 | 521,869 |
| PYPY | 24.60▼ | -0.413 (-1.65%) | 24.80 | 24.60 | 3,623 |
| PYXS | 1.67▼ | -0.03 (-1.76%) | 1.7999 | 1.665 | 118,700 |
| PYZ | 124.5983▼ | -2.4048 (-1.89%) | 125.72 | 124.5983 | 719 |
| PZT | 22.55▼ | -0.075 (-0.33%) | 22.60 | 22.5363 | 29,868 |
| QARP | 63.9245▼ | -0.4855 (-0.75%) | 64.6601 | 63.89 | 1,456 |
| QBTS | 23.25▼ | -0.27 (-1.15%) | 24.78 | 23.1456 | 20,684,274 |
| QBY | 8.4777▼ | -0.0072 (-0.08%) | 8.53 | 8.4777 | 7,400 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.8533 | 3.68 | 184,055 |
| QCOM | 191.20▼ | -14.22 (-6.92%) | 204.895 | 190.10 | 18,320,746 |
| QDF | 86.495▼ | -1.325 (-1.51%) | 87.93 | 86.495 | 16,205 |
| QGRD | 29.0086▼ | -0.3855 (-1.31%) | 29.4107 | 29.0086 | 5,049 |
| QID | 15.60▲ | +0.61 (+4.07%) | 15.62 | 14.8594 | 37,674,024 |
| QLD | 86.51▼ | -3.61 (-4.01%) | 90.975 | 86.33 | 6,865,017 |
| QLTY | 40.46▼ | -0.505 (-1.23%) | 41.11 | 40.43 | 446,503 |
| QNTM | 3.93▲ | +0.04 (+1.03%) | 4.25 | 3.84 | 187,330 |
| QQA | 55.15▼ | -0.85 (-1.52%) | 56.23 | 54.96 | 102,168 |
| QQEW | 148.61▼ | -2.76 (-1.82%) | 151.9761 | 148.61 | 19,750 |
| QQQ | 693.69▼ | -14.14 (-2.00%) | 711.26 | 692.93 | 60,321,643 |
| QQQA | 74.27▼ | -2.2184 (-2.90%) | 77.7563 | 74.23 | 34,362 |
| QQQE | 114.59▼ | -2.09 (-1.79%) | 117.26 | 114.48 | 277,624 |
| QQQI | 54.18▼ | -1.04 (-1.88%) | 55.43 | 54.0997 | 7,388,079 |
| QQQM | 285.92▼ | -5.60 (-1.92%) | 292.805 | 285.32 | 6,355,216 |
| QQQS | 40.1378▼ | -0.8031 (-1.96%) | 41.5805 | 40.1378 | 3,845 |
| QRMI | 15.3446▼ | -0.1016 (-0.66%) | 15.4599 | 15.34 | 4,249 |
| QTI | 3.83▲ | +0.08 (+2.13%) | 3.9027 | 3.74 | 24,091 |
| QTOP | 36.37▼ | -0.79 (-2.13%) | 37.23 | 36.35 | 149,830 |
| QTUM | 150.99▼ | -3.76 (-2.43%) | 156.73 | 150.51 | 956,380 |
| QUIK | 19.60▼ | -0.10 (-0.51%) | 20.50 | 18.51 | 319,648 |
| QUIZ | 28.0856▼ | -0.4549 (-1.59%) | 28.43 | 28.0801 | 5,556 |
| QXQ | 30.9674▼ | -0.5442 (-1.73%) | 31.61 | 30.9674 | 4,938 |
| QYLD | 17.64▼ | -0.21 (-1.18%) | 17.92 | 17.6299 | 9,076,380 |
| RACE | 346.56▼ | -10.96 (-3.07%) | 355.17 | 346.56 | 385,916 |
| RAL | 62.45▼ | -1.35 (-2.12%) | 65.275 | 61.92 | 1,192,354 |
| RAYJ | 36.90▼ | -0.725 (-1.93%) | 37.52 | 36.90 | 2,577 |
| RBBN | 2.62▼ | -0.04 (-1.50%) | 2.6899 | 2.60 | 633,878 |
| RBC | 576.74▼ | -15.67 (-2.65%) | 597.4427 | 575.54 | 188,827 |
| RBLX | 41.50▼ | -1.50 (-3.49%) | 43.15 | 41.405 | 9,223,837 |
| RC | 1.66▼ | -0.02 (-1.19%) | 1.745 | 1.66 | 889,626 |
| RCAT | 10.895▼ | -0.60 (-5.22%) | 11.89 | 10.8901 | 7,862,144 |
| RCKY | 38.57▼ | -0.10 (-0.26%) | 39.49 | 38.16 | 36,670 |
| RCL | 268.73▼ | -13.53 (-4.79%) | 278.10 | 266.01 | 1,684,830 |
| RCLO | 24.915▲ | +0.01 (+0.04%) | 24.93 | 24.915 | 110 |
| RCMT | 24.485▲ | +0.185 (+0.76%) | 24.61 | 23.9501 | 30,457 |
| RCT | 0.628▲ | +0.0666 (+11.86%) | 0.6296 | 0.555 | 237,091 |
| RDDT | 172.21▼ | -5.90 (-3.31%) | 179.78 | 170.80 | 2,949,700 |
| RDN | 34.73▲ | +0.48 (+1.40%) | 35.00 | 34.28 | 893,404 |
| RDY | 13.30▼ | -0.07 (-0.52%) | 13.47 | 13.27 | 1,009,371 |
| RDZN | 1.65▲ | +0.05 (+3.12%) | 1.75 | 1.60 | 388,519 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.19 | 12,276 |
| REFI | 11.36 | +0.00 (+0.00%) | 11.465 | 11.36 | 61,553 |
| REG | 80.10▲ | +0.55 (+0.69%) | 80.72 | 79.42 | 1,426,365 |
| REGS | 10.9599▼ | -0.1801 (-1.62%) | 11.10 | 10.9599 | 3,172 |
| REKR | 0.6863▼ | -0.0261 (-3.66%) | 0.72 | 0.6823 | 1,842,018 |
| RELL | 16.34▲ | +0.08 (+0.49%) | 16.64 | 16.04 | 166,673 |
| REMX | 85.13▼ | -2.90 (-3.29%) | 87.875 | 84.91 | 808,410 |
| RES | 7.15▲ | +0.19 (+2.73%) | 7.23 | 6.97 | 941,015 |
| REXC | 18.6889▼ | -0.4911 (-2.56%) | 19.34 | 18.6889 | 97,463 |
| RF | 28.58▼ | -0.02 (-0.07%) | 29.115 | 28.47 | 8,681,883 |
| RFI | 11.28▼ | -0.06 (-0.53%) | 11.40 | 11.275 | 133,830 |
| RFL | 1.78▼ | -0.15 (-7.77%) | 2.0899 | 1.78 | 287,224 |
| RGC | 20.45▲ | +0.14 (+0.69%) | 21.00 | 19.50 | 51,635 |
| RGNX | 6.13▼ | -0.21 (-3.31%) | 6.51 | 6.09 | 821,417 |
| RGT | 14.1399▼ | -0.0001 (+0.00%) | 14.28 | 14.13 | 8,423 |
| RGTI | 19.445▼ | -0.245 (-1.24%) | 20.84 | 19.375 | 32,285,381 |
| RGTX | 19.96▼ | -0.44 (-2.16%) | 22.865 | 19.7763 | 1,721,344 |
| RHRX | 21.3808▼ | -0.2814 (-1.30%) | 21.68 | 21.37 | 7,534 |
| RICK | 25.34▼ | -0.15 (-0.59%) | 25.9769 | 25.06 | 40,002 |
| RIET | 9.708▼ | -0.012 (-0.12%) | 9.80 | 9.70 | 84,155 |
| RILY | 8.32 | +0.00 (+0.00%) | 8.6699 | 8.20 | 469,883 |
| RISR | 36.30▲ | +0.03 (+0.08%) | 36.425 | 36.2741 | 92,663 |
| RIVN | 14.76▼ | -0.97 (-6.17%) | 15.80 | 14.645 | 24,486,250 |