Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THW | 14.06▲ | +0.10 (+0.72%) | 14.10 | 14.00 | 60,602 |
| TILC | 25.805▲ | +0.0995 (+0.39%) | 25.84 | 25.75 | 8,142 |
| TIMB | 18.40▲ | +0.26 (+1.43%) | 18.61 | 18.22 | 407,070 |
| TIPD | 94.3962▲ | +0.0981 (+0.10%) | 94.3962 | 94.3962 | 12 |
| TJGC | 10.04▲ | +0.02 (+0.20%) | 10.38 | 9.90 | 1,670,387 |
| TK | 13.36▲ | +0.36 (+2.77%) | 13.425 | 12.86 | 481,004 |
| TKR | 120.23▲ | +1.14 (+0.96%) | 120.7715 | 118.27 | 839,263 |
| TLTD | 103.9058▲ | +0.5058 (+0.49%) | 103.9699 | 103.53 | 2,742 |
| TLTE | 77.54▲ | +0.6596 (+0.86%) | 77.54 | 77.28 | 700 |
| TMCI | 4.70▲ | +0.10 (+2.17%) | 4.86 | 4.57 | 172,367 |
| TMDX | 84.29▲ | +2.05 (+2.49%) | 85.52 | 82.23 | 589,526 |
| TME | 8.39▲ | +0.10 (+1.21%) | 8.485 | 8.26 | 4,978,371 |
| TMF | 30.61▲ | +0.06 (+0.20%) | 30.74 | 30.405 | 2,658,031 |
| TMP | 97.56▲ | +2.01 (+2.10%) | 97.92 | 95.54 | 91,507 |
| TMQ | 3.48▲ | +0.13 (+3.88%) | 3.49 | 3.37 | 734,988 |
| TNET | 67.35▲ | +0.41 (+0.61%) | 67.99 | 64.98 | 348,758 |
| TNON | 4.47▼ | -0.05 (-1.11%) | 4.79 | 4.3985 | 80,443 |
| TNUK | 23.5321▼ | -0.0145 (-0.06%) | 23.5321 | 23.32 | 2,162 |
| TOTL | 38.46▼ | -0.01 (-0.03%) | 38.49 | 38.43 | 557,984 |
| TOTR | 39.33▲ | +0.035 (+0.09%) | 39.34 | 39.30 | 16,011 |
| TPET | 1.78▼ | -0.13 (-6.81%) | 1.87 | 1.71 | 370,921 |
| TPG | 52.32▼ | -0.09 (-0.17%) | 53.7699 | 52.10 | 1,472,230 |
| TPHD | 43.24▲ | +0.24 (+0.56%) | 43.35 | 43.03 | 16,996 |
| TPUT | 25.135▼ | -0.025 (-0.10%) | 25.19 | 25.125 | 3,711 |
| TPVG | 5.34▲ | +0.04 (+0.75%) | 5.4844 | 5.315 | 174,855 |
| TPZ | 21.5808▲ | +0.0495 (+0.23%) | 21.61 | 21.39 | 6,073 |
| TQQQ | 69.60▲ | +0.45 (+0.65%) | 69.7599 | 68.3899 | 38,887,353 |
| TQQY | 12.19▼ | -0.01 (-0.08%) | 12.22 | 12.19 | 2,687 |
| TREX | 43.73▲ | +0.39 (+0.90%) | 43.975 | 42.735 | 1,250,598 |
| TRIN | 18.43▲ | +0.09 (+0.49%) | 18.7546 | 18.2661 | 726,786 |
| TRNR | 3.03▲ | +0.145 (+5.03%) | 3.03 | 3.03 | 2,362 |
| TRS | 39.19▲ | +0.28 (+0.72%) | 39.915 | 39.06 | 264,348 |
| TRUG | 0.4213▼ | -0.0204 (-4.62%) | 0.4863 | 0.3636 | 715,389 |
| TRVG | 5.85▼ | -0.01 (-0.17%) | 5.9999 | 5.75 | 139,290 |
| TRX | 1.17▲ | +0.08 (+7.34%) | 1.175 | 1.10 | 2,687,684 |
| TSEM | 206.81▲ | +7.75 (+3.89%) | 209.26 | 199.34 | 1,200,168 |
| TSES | 31.3272▲ | +0.1672 (+0.54%) | 31.3272 | 31.32 | 267 |
| TSI | 4.36 | +0.00 (+0.00%) | 4.40 | 4.3503 | 82,560 |
| TSLI | 17.49▲ | +0.0835 (+0.48%) | 17.49 | 16.80 | 14,130 |
| TSLS | 57.6632▼ | -0.1468 (-0.25%) | 58.81 | 57.235 | 180,553 |
| TSLX | 18.20▼ | -0.25 (-1.36%) | 18.62 | 18.16 | 369,594 |
| TSMX | 75.9398▲ | +0.7298 (+0.97%) | 76.0114 | 74.25 | 229,459 |
| TSMZ | 7.98▼ | -0.02 (-0.25%) | 8.04 | 7.96 | 96,279 |
| TSQ | 5.69▲ | +0.03 (+0.53%) | 5.8099 | 5.67 | 45,642 |
| TSRS | 26.854▼ | -0.0077 (-0.03%) | 26.94 | 26.854 | 200 |
| TSSD | 28.81▼ | -0.97 (-3.26%) | 28.81 | 28.73 | 559 |
| TSXD | 5.625▼ | -0.11 (-1.92%) | 5.78 | 5.615 | 52,693 |
| TSYY | 20.16▼ | -0.0352 (-0.17%) | 20.25 | 20.10 | 17,528 |
| TTEQ | 40.9568▲ | +0.1768 (+0.43%) | 40.98 | 40.55 | 88,829 |
| TUA | 20.06▲ | +0.055 (+0.27%) | 20.065 | 20.02 | 82,234 |
| TURB | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.14 | 35,824 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.87 | 1.81 | 300,211 |
| TVAL | 43.14▲ | +0.22 (+0.51%) | 43.18 | 42.958 | 54,899 |
| TVGN | 7.17 | +0.00 (+0.00%) | 7.17 | 7.00 | 1,506 |
| TWAV | 1.365 | +0.00 (+0.00%) | 1.4184 | 1.31 | 13,319 |
| TX | 56.87▲ | +1.20 (+2.16%) | 57.4399 | 55.35 | 711,936 |
| TXN | 254.80▲ | +1.46 (+0.58%) | 258.035 | 251.045 | 3,879,937 |
| TXNU | 37.0485▲ | +0.3963 (+1.08%) | 37.92 | 36.68 | 3,820 |
| TY | 35.48▲ | +0.16 (+0.45%) | 35.6999 | 35.4271 | 20,307 |
| TYO | 14.9743▼ | -0.0357 (-0.24%) | 15.02 | 14.9743 | 6,440 |
| TZOO | 6.23▼ | -0.05 (-0.80%) | 6.4593 | 6.23 | 30,114 |
| UAA | 5.15▲ | +0.23 (+4.67%) | 5.17 | 4.93 | 6,051,921 |
| UBND | 21.3176▼ | -0.0074 (-0.03%) | 21.33 | 21.30 | 570,739 |
| UBS | 54.90▲ | +0.76 (+1.40%) | 55.215 | 54.32 | 1,692,471 |
| UCC | 45.2023▲ | +0.2992 (+0.67%) | 45.2023 | 45.1449 | 869 |
| UDN | 18.21▲ | +0.02 (+0.11%) | 18.24 | 18.21 | 33,194 |
| UECG | 4.3689▲ | +0.0188 (+0.43%) | 4.62 | 4.24 | 35,074 |
| UG | 7.07▼ | -0.06 (-0.84%) | 7.30 | 7.06 | 7,848 |
| UGI | 37.90▼ | -0.54 (-1.40%) | 38.40 | 37.75 | 1,348,247 |
| UGL | 51.40▲ | +1.45 (+2.90%) | 51.56 | 50.66 | 3,081,918 |
| UITB | 45.9659▲ | +0.0459 (+0.10%) | 45.97 | 45.90 | 168,456 |
| UL | 64.57▲ | +0.19 (+0.30%) | 64.795 | 64.01 | 3,673,168 |
| ULBI | 6.19▲ | +0.01 (+0.16%) | 6.37 | 6.18 | 45,030 |
| ULS | 74.12▲ | +0.66 (+0.90%) | 75.47 | 72.86 | 413,474 |
| ULST | 40.2587▲ | +0.0037 (+0.01%) | 40.27 | 40.25 | 70,715 |
| ULTA | 551.74▲ | +6.08 (+1.11%) | 559.76 | 545.01 | 595,838 |
| ULTY | 25.63▼ | -0.23 (-0.89%) | 25.70 | 25.51 | 379,872 |
| UMH | 16.06▼ | -0.14 (-0.86%) | 16.29 | 16.015 | 689,541 |
| UMMA | 37.0335▲ | +0.2735 (+0.74%) | 37.07 | 36.86 | 28,737 |
| UNHU | 49.8273▲ | +0.8793 (+1.80%) | 49.8273 | 49.20 | 224 |
| UNIT | 9.85▲ | +0.10 (+1.03%) | 9.95 | 9.72 | 1,579,044 |
| UNM | 92.80▲ | +1.11 (+1.21%) | 94.005 | 91.75 | 1,040,410 |
| UNP | 289.73▼ | -0.89 (-0.31%) | 291.815 | 285.685 | 1,892,376 |
| UP | 4.32▼ | -0.02 (-0.46%) | 4.49 | 4.25 | 94,329 |
| UPRO | 149.14▲ | +1.99 (+1.35%) | 149.90 | 147.2078 | 1,350,289 |
| UPST | 28.17▲ | +0.78 (+2.85%) | 28.30 | 27.20 | 3,023,908 |
| UPWK | 9.03▼ | -0.16 (-1.74%) | 9.41 | 9.01 | 2,862,948 |
| URAA | 24.91▲ | +0.04 (+0.16%) | 25.4742 | 24.16 | 55,981 |
| URBN | 78.75▼ | -0.54 (-0.68%) | 79.59 | 77.82 | 947,200 |
| URSP | 51.06▲ | +0.40 (+0.79%) | 51.37 | 50.48 | 24,575 |
| URTH | 208.00▲ | +0.97 (+0.47%) | 208.2439 | 207.00 | 359,339 |
| USCA | 45.3944▲ | +0.2214 (+0.49%) | 45.3944 | 45.38 | 123 |
| USDE | 7.50▼ | -0.86 (-10.29%) | 8.07 | 6.90 | 3,149,258 |
| USDU | 26.36▼ | -0.05 (-0.19%) | 26.405 | 26.34 | 517,281 |
| USIO | 2.86▲ | +0.05 (+1.78%) | 2.92 | 2.76 | 204,341 |
| USNG | 34.9157▲ | +0.3157 (+0.91%) | 34.9157 | 34.44 | 2,335 |
| USO | 141.15▲ | +0.15 (+0.11%) | 142.18 | 138.44 | 4,699,362 |
| USOY | 7.385▲ | +0.03 (+0.41%) | 7.41 | 7.2608 | 179,420 |
| USSE | 40.02▼ | -0.2014 (-0.50%) | 40.24 | 40.02 | 20,641 |
| UTES | 74.78▲ | +0.77 (+1.04%) | 74.91 | 73.46 | 217,134 |