Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 230.30▼ | -0.09 (-0.04%) | 233.91 | 230.12 | 451,018 |
| VYLR | 73.63▲ | +1.23 (+1.70%) | 74.3064 | 72.075 | 2,423,216 |
| VZLA | 3.05▼ | -0.01 (-0.33%) | 3.21 | 3.045 | 2,450,433 |
| WAMA | 26.37▼ | -0.13 (-0.49%) | 26.64 | 26.37 | 1,200 |
| WBUY | 0.5269▲ | +0.0066 (+1.27%) | 0.5502 | 0.5176 | 45,142 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCME | 17.55▲ | +0.068 (+0.39%) | 17.82 | 17.55 | 3,600 |
| WCN | 188.17▲ | +4.09 (+2.22%) | 188.175 | 183.27 | 1,276,853 |
| WDAY | 198.13▲ | +0.31 (+0.16%) | 203.21 | 197.085 | 1,831,343 |
| WDFC | 227.83▲ | +7.22 (+3.27%) | 228.79 | 223.835 | 114,146 |
| WDTE | 27.43▼ | -0.03 (-0.11%) | 27.745 | 27.33 | 34,900 |
| WEBS | 18.45▲ | +0.63 (+3.54%) | 18.53 | 17.28 | 73,800 |
| WEN | 7.26▲ | +0.05 (+0.69%) | 7.35 | 7.165 | 6,006,746 |
| WEPN | 38.5168▼ | -0.6204 (-1.59%) | 39.09 | 38.5168 | 829 |
| WEST | 9.70▼ | -0.23 (-2.32%) | 9.98 | 9.68 | 268,257 |
| WETH | 0.8698▲ | +0.0142 (+1.66%) | 0.8899 | 0.8104 | 87,380 |
| WF | 66.29▼ | -0.96 (-1.43%) | 67.34 | 65.5725 | 74,006 |
| WINA | 283.16▼ | -2.53 (-0.89%) | 293.535 | 281.1901 | 71,386 |
| WIX | 74.95▼ | -2.12 (-2.75%) | 77.20 | 74.79 | 444,106 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WLTH | 10.44▲ | +0.17 (+1.66%) | 10.69 | 10.29 | 1,571,297 |
| WMK | 75.77▲ | +1.36 (+1.83%) | 76.44 | 74.77 | 158,422 |
| WNW | 1.95▼ | -0.06 (-2.99%) | 2.05 | 1.9001 | 14,079 |
| WOK | 1.00 | +0.00 (+0.00%) | 1.0499 | 1.00 | 31,962 |
| WOMN | 45.15▲ | +0.04 (+0.09%) | 45.57 | 45.15 | 1,300 |
| WORX | 1.38▼ | -0.22 (-13.75%) | 1.62 | 1.38 | 126,732 |
| WRB | 75.16▲ | +1.30 (+1.76%) | 75.37 | 73.50 | 1,593,924 |
| WTF | 2.17▲ | +0.10 (+4.83%) | 2.25 | 1.90 | 32,838 |
| WULF | 10.94▼ | -0.79 (-6.73%) | 12.00 | 10.811 | 37,914,760 |
| WVE | 3.52▼ | -0.07 (-1.95%) | 3.69 | 3.43 | 1,940,968 |
| WVVI | 1.82▲ | +0.02 (+1.11%) | 1.8392 | 1.77 | 2,507 |
| WXM | 2.40▼ | -0.26 (-9.77%) | 2.63 | 2.007 | 24,986 |
| WYHG | 2.73▼ | -0.01 (-0.36%) | 2.91 | 2.73 | 6,417 |
| XAR | 231.09▲ | +3.72 (+1.64%) | 234.30 | 229.77 | 284,407 |
| XBCI | 34.86▼ | -0.03 (-0.09%) | 35.77 | 34.84 | 230,240 |
| XBFR | 26.55▼ | -0.1914 (-0.72%) | 26.9421 | 26.55 | 29,374 |
| XCCC | 32.425▼ | -0.405 (-1.23%) | 32.605 | 32.4001 | 37,965 |
| XCSH | 100.86▲ | +0.30 (+0.30%) | 100.86 | 100.86 | 100 |
| XELB | 0.3606▼ | -0.0095 (-2.57%) | 0.3827 | 0.3467 | 19,109 |
| XFLH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 229 |
| XFOR | 3.35 | +0.00 (+0.00%) | 3.47 | 3.26 | 521,463 |
| XGN | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.21 | 243,094 |
| XHB | 104.58▲ | +3.61 (+3.58%) | 104.90 | 102.53 | 2,413,592 |
| XLBI | 23.4755▼ | -0.2454 (-1.03%) | 23.57 | 23.46 | 12,516 |
| XLFI | 23.5295▼ | -0.0745 (-0.32%) | 23.60 | 23.50 | 8,915 |
| XLVI | 27.16▼ | -0.34 (-1.24%) | 27.21 | 27.09 | 49,300 |
| XOEF | 29.96▲ | +0.084 (+0.28%) | 30.18 | 29.95 | 1,300 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XP | 14.04▼ | -0.25 (-1.75%) | 14.8471 | 13.97 | 14,822,122 |
| XPL | 0.49▲ | +0.01 (+2.08%) | 0.49 | 0.48 | 65,600 |
| XPO | 191.72▲ | +2.15 (+1.13%) | 197.67 | 189.625 | 1,497,760 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XPP | 18.08▲ | +0.15 (+0.84%) | 18.08 | 18.00 | 2,300 |
| XRP | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.76 | 772,094 |
| XRPI | 6.651▼ | -0.019 (-0.28%) | 6.71 | 6.594 | 97,600 |
| XRPZ | 13.51▼ | -0.03 (-0.22%) | 13.635 | 13.38 | 321,789 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |
| XSD | 440.17▼ | -11.93 (-2.64%) | 461.96 | 439.01 | 65,700 |
| XSOE | 42.75▲ | +0.07 (+0.16%) | 43.66 | 42.75 | 79,700 |
| XSVN | 45.765▼ | -0.076 (-0.17%) | 45.858 | 45.711 | 52,500 |
| XTWO | 48.51▼ | -0.15 (-0.31%) | 48.52 | 48.48 | 34,329 |
| XV | 23.65▲ | +0.03 (+0.13%) | 23.80 | 23.62 | 31,700 |
| XXRP | 23.17▼ | -0.19 (-0.81%) | 23.62 | 22.72 | 215,053 |
| XYZY | 22.945▲ | +0.084 (+0.37%) | 23.56 | 22.88 | 5,400 |
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |
| YBST | 10.76▼ | -0.175 (-1.60%) | 10.88 | 10.76 | 700 |
| YDKG | 0.89▼ | -0.01 (-1.11%) | 0.9085 | 0.8888 | 9,599 |
| YMAG | 10.49▼ | -0.04 (-0.38%) | 10.7202 | 10.47 | 722,011 |
| YXT | 1.45 | +0.00 (+0.00%) | 1.4931 | 1.43 | 8,909 |
| ZBH | 97.35▲ | +2.83 (+2.99%) | 97.35 | 94.50 | 2,580,078 |
| ZETA | 30.52▼ | -0.65 (-2.09%) | 31.7449 | 30.49 | 2,956,249 |
| ZH | 2.66▼ | -0.26 (-8.90%) | 3.17 | 2.62 | 654,290 |
| ZIM | 28.35▼ | -0.03 (-0.11%) | 29.14 | 28.274 | 1,543,774 |
| ZJK | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.35 | 6,729 |
| ZLAB | 21.665▼ | -0.405 (-1.84%) | 22.15 | 21.50 | 473,887 |
| ZNTL | 1.85▼ | -0.11 (-5.61%) | 1.99 | 1.83 | 889,755 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTWO | 49.8681▲ | +0.0043 (+0.01%) | 49.88 | 49.85 | 1,268 |