Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 53.02▲ | +0.16 (+0.30%) | 53.195 | 52.14 | 1,610,645 |
| SPTM | 89.97▲ | +0.21 (+0.23%) | 90.16 | 89.27 | 539,181 |
| SPUS | 56.97▲ | +0.18 (+0.32%) | 57.14 | 56.465 | 369,880 |
| SPWO | 32.80▲ | +0.42 (+1.30%) | 32.879 | 32.3306 | 39,768 |
| SPXC | 205.39▼ | -0.16 (-0.08%) | 207.61 | 198.955 | 444,462 |
| SPYQ | 185.1783▲ | +0.7061 (+0.38%) | 185.1783 | 183.12 | 886 |
| SPYX | 60.77▲ | +0.10 (+0.16%) | 60.83 | 60.315 | 50,360 |
| SQM | 79.29▼ | -2.09 (-2.57%) | 81.035 | 79.09 | 514,936 |
| SRET | 22.5248▲ | +0.0726 (+0.32%) | 22.565 | 22.20 | 16,675 |
| SRFM | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.14 | 1,400,165 |
| SRZN | 27.09▲ | +0.04 (+0.15%) | 27.68 | 26.44 | 46,587 |
| SSAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,093 |
| SSFI | 21.26▲ | +0.03 (+0.14%) | 21.26 | 21.17 | 6,277 |
| SSP | 3.49▲ | +0.17 (+5.12%) | 3.51 | 3.27 | 411,432 |
| SSTK | 16.28▲ | +0.70 (+4.49%) | 16.29 | 15.34 | 265,545 |
| SSUS | 54.32▲ | +0.1861 (+0.34%) | 54.4299 | 53.93 | 23,839 |
| STG | 2.995▼ | -0.165 (-5.22%) | 3.30 | 2.995 | 894 |
| STIM | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 2,138,403 |
| STN | 76.17▲ | +1.28 (+1.71%) | 76.52 | 73.73 | 307,557 |
| STNE | 11.10▲ | +0.05 (+0.45%) | 11.42 | 10.88 | 5,337,962 |
| STOK | 29.67▼ | -0.625 (-2.06%) | 30.27 | 29.575 | 397,403 |
| STPZ | 53.90▼ | -0.055 (-0.10%) | 53.97 | 53.87 | 71,747 |
| STRZ | 21.71▲ | +0.65 (+3.09%) | 21.89 | 20.71 | 94,536 |
| STXD | 38.0008▼ | -0.007 (-0.02%) | 38.0008 | 37.67 | 3,241 |
| STXK | 36.1904▲ | +0.176 (+0.49%) | 36.1904 | 35.75 | 3,426 |
| SUPN | 49.38▲ | +0.69 (+1.42%) | 49.595 | 47.98 | 445,250 |
| SUPX | 10.96▲ | +0.27 (+2.53%) | 11.07 | 10.2054 | 173,019 |
| SUSA | 150.58▼ | -0.03 (-0.02%) | 150.77 | 149.625 | 24,846 |
| SUSB | 24.935 | +0.00 (+0.00%) | 24.9399 | 24.89 | 99,487 |
| SUSL | 131.22▼ | -0.19 (-0.14%) | 131.4599 | 130.57 | 7,607 |
| SUUN | 0.655▼ | -0.0539 (-7.60%) | 0.719 | 0.6465 | 809,710 |
| SVAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 45,405 |
| SVM | 12.23▼ | -0.33 (-2.63%) | 12.51 | 11.96 | 2,822,872 |
| SWVL | 1.58▼ | -0.07 (-4.24%) | 1.61 | 1.56 | 3,790 |
| SYM | 50.95▲ | +0.99 (+1.98%) | 51.02 | 49.52 | 1,207,289 |
| SYNA | 132.33▲ | +2.51 (+1.93%) | 132.51 | 126.01 | 600,757 |
| SYRE | 74.32▲ | +2.40 (+3.34%) | 74.43 | 70.89 | 730,461 |
| TANH | 0.45▲ | +0.0051 (+1.15%) | 0.4897 | 0.43 | 212,601 |
| TAOX | 4.72▲ | +0.12 (+2.61%) | 4.77 | 4.44 | 129,169 |
| TAOZ | 85.3055▲ | +0.4261 (+0.50%) | 85.3055 | 84.67 | 181 |
| TARK | 44.0638▲ | +0.8275 (+1.91%) | 44.1941 | 42.88 | 9,485 |
| TARS | 63.48▼ | -1.31 (-2.02%) | 65.12 | 63.30 | 271,820 |
| TAXX | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.55 | 7,214 |
| TBBK | 55.07▲ | +0.17 (+0.31%) | 55.205 | 53.495 | 361,324 |
| TBH | 0.65▼ | -0.0034 (-0.52%) | 0.70 | 0.6202 | 241,869 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,028,115 |
| TBLD | 22.39▲ | +0.12 (+0.54%) | 22.47 | 21.98 | 48,022 |
| TBPH | 16.34▼ | -0.21 (-1.27%) | 16.60 | 16.30 | 257,320 |
| TBT | 36.95▼ | -0.30 (-0.81%) | 37.745 | 36.9385 | 804,543 |
| TBUX | 49.90 | +0.00 (+0.00%) | 49.90 | 49.865 | 79,050 |
| TCBX | 37.92▲ | +0.13 (+0.34%) | 38.19 | 37.30 | 55,287 |
| TDAY | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.38 | 967,133 |
| TDSB | 24.8604▲ | +0.0421 (+0.17%) | 24.8604 | 24.80 | 1,099 |
| TDTT | 24.22▼ | -0.02 (-0.08%) | 24.235 | 24.205 | 182,844 |
| TDVG | 47.50▼ | -0.04 (-0.08%) | 47.54 | 47.1868 | 38,754 |
| TECB | 69.5648▲ | +0.3665 (+0.53%) | 69.60 | 68.59 | 6,830 |
| TECX | 28.52▼ | -0.32 (-1.11%) | 29.09 | 27.94 | 96,983 |
| TELA | 0.9225▼ | -0.0265 (-2.79%) | 0.98 | 0.905 | 75,366 |
| TENB | 25.17▼ | -0.33 (-1.29%) | 26.16 | 24.2983 | 4,911,612 |
| TGB | 6.58▼ | -0.03 (-0.45%) | 6.75 | 6.415 | 3,026,301 |
| TGLS | 41.20▲ | +0.32 (+0.78%) | 41.49 | 39.4101 | 252,963 |
| TGRT | 46.11▼ | -0.05 (-0.11%) | 46.2999 | 45.77 | 82,796 |
| TGS | 29.96▲ | +1.33 (+4.65%) | 29.96 | 28.19 | 764,385 |
| THMR | 26.7985▼ | -0.0626 (-0.23%) | 26.82 | 26.6799 | 22,494 |
| THNQ | 82.4265▲ | +2.5028 (+3.13%) | 82.5399 | 80.76 | 38,791 |
| THQ | 18.47▼ | -0.16 (-0.86%) | 18.5995 | 18.28 | 101,723 |
| THR | 65.04▼ | -0.39 (-0.60%) | 65.83 | 64.13 | 352,351 |
| THYF | 51.80▲ | +0.155 (+0.30%) | 51.80 | 51.62 | 3,171 |
| TII | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.32 | 156,159 |
| TIL | 8.12▲ | +0.10 (+1.25%) | 8.16 | 8.00 | 59,214 |
| TIMB | 22.64▲ | +0.11 (+0.49%) | 22.73 | 22.24 | 182,456 |
| TIPT | 16.96▲ | +0.08 (+0.47%) | 16.985 | 16.65 | 126,094 |
| TIPZ | 52.68▼ | -0.048 (-0.09%) | 52.71 | 52.63 | 6,512 |
| TISI | 16.50▲ | +0.66 (+4.17%) | 16.655 | 15.61 | 15,451 |
| TJX | 157.46▼ | -1.75 (-1.10%) | 159.9799 | 156.5101 | 5,796,982 |
| TKR | 118.93▲ | +1.73 (+1.48%) | 120.205 | 114.955 | 1,162,159 |
| TLT | 84.22▲ | +0.31 (+0.37%) | 84.2575 | 83.325 | 24,634,890 |
| TLTD | 100.705▲ | +0.216 (+0.21%) | 100.78 | 99.94 | 3,409 |
| TLTE | 76.123▲ | +0.5261 (+0.70%) | 76.28 | 75.38 | 2,189 |
| TLYS | 4.26▲ | +0.20 (+4.93%) | 4.26 | 4.0037 | 91,064 |
| TMED | 30.8033▲ | +0.2594 (+0.85%) | 30.81 | 30.77 | 1,513 |
| TMP | 86.12▲ | +0.66 (+0.77%) | 86.12 | 83.305 | 36,739 |
| TMV | 40.38▼ | -0.43 (-1.05%) | 41.68 | 40.36 | 1,256,938 |
| TNC | 82.20▼ | -0.70 (-0.84%) | 82.61 | 79.69 | 146,209 |
| TNET | 41.83▼ | -0.79 (-1.85%) | 42.99 | 40.835 | 228,857 |
| TNGX | 21.62▲ | +0.54 (+2.56%) | 22.24 | 20.67 | 2,499,710 |
| TNXT | 26.8227▲ | +0.1585 (+0.59%) | 26.8227 | 26.49 | 220 |
| TOK | 149.85▲ | +0.518 (+0.35%) | 149.85 | 149.85 | 400 |
| TOPP | 0.8536▲ | +0.0036 (+0.42%) | 1.00 | 0.8535 | 31,421 |
| TOPT | 33.83▼ | -0.04 (-0.12%) | 33.965 | 33.60 | 253,316 |
| TORO | 5.41▲ | +0.15 (+2.85%) | 5.5996 | 5.25 | 29,745 |
| TOST | 23.04▼ | -0.28 (-1.20%) | 23.285 | 22.45 | 6,985,465 |
| TOUS | 37.55▲ | +0.21 (+0.56%) | 37.63 | 36.99 | 81,120 |
| TPRY | 20.3751▲ | +0.1323 (+0.65%) | 20.3751 | 20.03 | 1,850 |
| TPST | 1.81▼ | -0.05 (-2.69%) | 1.825 | 1.76 | 57,500 |
| TPZ | 22.42▲ | +0.1418 (+0.64%) | 22.44 | 22.28 | 12,300 |
| TR | 40.54▲ | +0.15 (+0.37%) | 40.64 | 39.46 | 62,251 |
| TRAX | 16.76▲ | +0.595 (+3.68%) | 17.11 | 15.485 | 293,548 |
| TREE | 36.59▼ | -0.67 (-1.80%) | 37.115 | 36.00 | 167,139 |
| TREX | 38.87▲ | +0.62 (+1.62%) | 39.01 | 36.79 | 1,381,276 |