Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNX | 0.5214▼ | -0.0496 (-8.69%) | 0.5999 | 0.5105 | 1,493,926 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.16 | 25.15 | 112,271 |
| SCWO | 0.24 | +0.00 (+0.00%) | 0.27 | 0.24 | 1,082,900 |
| SDA | 2.07▲ | +0.02 (+0.98%) | 2.0883 | 2.02 | 53,758 |
| SDIV | 24.09▲ | +0.05 (+0.21%) | 24.158 | 24.075 | 439,350 |
| SDOW | 31.73▼ | -0.46 (-1.43%) | 32.05 | 31.5437 | 1,707,874 |
| SDS | 68.92▼ | -0.85 (-1.22%) | 69.34 | 68.82 | 1,318,209 |
| SE | 124.78▲ | +2.81 (+2.30%) | 125.81 | 120.30 | 3,639,900 |
| SEA | 15.22▲ | +0.015 (+0.10%) | 15.26 | 15.14 | 12,900 |
| SEAT | 6.49▲ | +0.30 (+4.85%) | 6.77 | 6.15 | 162,895 |
| SEB | 4,367.1499▼ | -70.9502 (-1.60%) | 4,470.00 | 4,355.00 | 10,900 |
| SEMI | 30.545▲ | +0.217 (+0.72%) | 30.63 | 30.48 | 10,800 |
| SEMR | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 704,584 |
| SERV | 11.02▲ | +0.76 (+7.41%) | 11.215 | 10.43 | 5,564,975 |
| SES | 1.94▲ | +0.01 (+0.52%) | 2.00 | 1.89 | 4,014,300 |
| SETH | 41.83▲ | +0.26 (+0.63%) | 42.00 | 40.48 | 104,000 |
| SFL | 7.66▼ | -0.12 (-1.54%) | 7.88 | 7.64 | 1,163,800 |
| SFST | 53.19▼ | -0.31 (-0.58%) | 54.47 | 53.03 | 46,945 |
| SG | 6.74▼ | -0.11 (-1.61%) | 6.875 | 6.64 | 4,298,033 |
| SGC | 9.80▲ | +0.02 (+0.20%) | 9.97 | 9.63 | 64,279 |
| SGHC | 12.08▲ | +0.19 (+1.60%) | 12.09 | 11.84 | 1,365,912 |
| SGHT | 8.44▼ | -0.01 (-0.12%) | 8.65 | 8.21 | 269,274 |
| SGLC | 38.544▲ | +0.224 (+0.58%) | 38.58 | 38.48 | 6,000 |
| SGML | 13.50▲ | +1.31 (+10.75%) | 14.25 | 12.70 | 5,317,600 |
| SGMT | 6.24▼ | -0.04 (-0.64%) | 6.33 | 6.065 | 575,293 |
| SGRP | 0.7705▼ | -0.0095 (-1.22%) | 0.7844 | 0.767 | 99,634 |
| SGRY | 15.70 | +0.00 (+0.00%) | 15.955 | 15.4701 | 1,123,658 |
| SH | 36.30▼ | -0.21 (-0.58%) | 36.4063 | 36.2697 | 3,123,095 |
| SHBI | 18.22▼ | -0.31 (-1.67%) | 18.69 | 18.19 | 203,701 |
| SHCO | 8.96▲ | +0.02 (+0.22%) | 8.96 | 8.94 | 327,516 |
| SHEL | 72.58▲ | +0.56 (+0.78%) | 73.15 | 72.58 | 3,539,018 |
| SHLS | 9.32▲ | +0.36 (+4.02%) | 9.59 | 8.945 | 3,697,294 |
| SHMD | 4.95▼ | -0.12 (-2.37%) | 5.40 | 4.91 | 164,635 |
| SHOO | 43.67▲ | +0.62 (+1.44%) | 43.78 | 42.71 | 1,025,867 |
| SHYL | 44.8895▼ | -0.2287 (-0.51%) | 44.90 | 44.8008 | 33,855 |
| SIBN | 20.81▲ | +0.43 (+2.11%) | 21.07 | 20.21 | 421,351 |
| SID | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,080,100 |
| SIGA | 6.25▼ | -0.02 (-0.32%) | 6.34 | 6.2018 | 295,852 |
| SILA | 23.12▼ | -0.06 (-0.26%) | 23.37 | 22.97 | 253,527 |
| SIMO | 89.55▲ | +0.80 (+0.90%) | 90.20 | 88.19 | 207,840 |
| SIRI | 20.68▼ | -0.09 (-0.43%) | 20.88 | 20.63 | 4,497,600 |
| SITM | 376.50▲ | +9.89 (+2.70%) | 385.475 | 372.43 | 336,440 |
| SIXD | 28.941▲ | +0.109 (+0.38%) | 28.96 | 28.89 | 3,600 |
| SJM | 99.15▲ | +0.46 (+0.47%) | 99.79 | 97.89 | 1,673,103 |
| SKIN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 331,483 |
| SKLZ | 4.80▼ | -0.06 (-1.23%) | 5.045 | 4.80 | 76,939 |
| SKM | 19.69▼ | -0.11 (-0.56%) | 19.80 | 19.66 | 804,300 |
| SKOR | 49.02▼ | -0.005 (-0.01%) | 49.03 | 48.99 | 46,252 |
| SKYT | 18.05▲ | +1.48 (+8.93%) | 18.17 | 17.10 | 1,433,700 |
| SLDB | 5.98▲ | +0.04 (+0.67%) | 6.24 | 5.82 | 1,235,871 |
| SLF | 62.15▲ | +0.61 (+0.99%) | 62.37 | 61.41 | 312,800 |
| SLGB | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 39,100 |
| SLMT | 2.16▼ | -0.13 (-5.68%) | 2.34 | 2.14 | 1,169,255 |
| SLNG | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.60 | 6,900 |
| SLP | 19.34▲ | +0.59 (+3.15%) | 19.605 | 18.89 | 241,558 |
| SLQD | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.59 | 181,498 |
| SLYV | 92.71▼ | -0.27 (-0.29%) | 93.2768 | 92.54 | 107,356 |
| SM | 18.99▲ | +0.31 (+1.66%) | 19.6699 | 18.85 | 3,040,494 |
| SMBK | 38.85▲ | +0.15 (+0.39%) | 39.20 | 38.52 | 92,201 |
| SMCI | 31.07▼ | -0.04 (-0.13%) | 31.69 | 30.87 | 21,470,422 |
| SMCZ | 53.215▲ | +0.128 (+0.24%) | 53.76 | 51.255 | 75,500 |
| SMFG | 19.40▲ | +0.13 (+0.67%) | 19.41 | 19.28 | 1,059,000 |
| SMG | 59.22▲ | +0.56 (+0.95%) | 59.80 | 58.60 | 997,700 |
| SMH | 359.70▲ | +3.47 (+0.97%) | 362.48 | 357.77 | 4,780,000 |
| SMLR | 17.41▼ | -0.52 (-2.90%) | 19.10 | 17.30 | 437,267 |
| SMLV | 133.4662▼ | -0.8408 (-0.63%) | 134.085 | 133.46 | 2,348 |
| SMPL | 19.66▲ | +0.02 (+0.10%) | 19.68 | 19.37 | 1,722,700 |
| SMSI | 0.5507▲ | +0.0145 (+2.70%) | 0.562 | 0.5303 | 203,562 |
| SMX | 167.17▼ | -8.86 (-5.03%) | 191.9999 | 162.84 | 176,226 |
| SNDX | 21.48▲ | +0.71 (+3.42%) | 21.50 | 20.28 | 1,371,689 |
| SNPE | 62.47▲ | +0.35 (+0.56%) | 62.52 | 62.32 | 233,228 |
| SNPS | 481.24▲ | +17.51 (+3.78%) | 483.91 | 467.82 | 2,065,843 |
| SNWV | 31.02▼ | -1.23 (-3.81%) | 32.74 | 31.02 | 56,825 |
| SNY | 48.03▼ | -0.15 (-0.31%) | 48.075 | 47.7517 | 2,051,058 |
| SNYR | 1.90▲ | +0.07 (+3.83%) | 1.915 | 1.81 | 13,400 |
| SOAR | 1.10▲ | +0.02 (+1.85%) | 1.1159 | 1.02 | 296,720 |
| SOBO | 27.76▲ | +0.44 (+1.61%) | 27.81 | 27.42 | 569,664 |
| SON | 43.17▼ | -0.14 (-0.32%) | 43.50 | 42.69 | 1,033,800 |
| SOR | 47.00▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 7,400 |
| SOUN | 11.27▲ | +0.25 (+2.27%) | 11.525 | 11.07 | 17,433,120 |
| SOUX | 16.99▲ | +0.74 (+4.55%) | 17.667 | 16.40 | 159,400 |
| SOWG | 0.5125▲ | +0.0058 (+1.14%) | 0.55 | 0.5003 | 46,155 |
| SOXL | 43.26▲ | +1.54 (+3.69%) | 44.56 | 42.7305 | 60,068,789 |
| SOXS | 3.10▼ | -0.11 (-3.43%) | 3.13 | 2.99 | 221,181,714 |
| SPB | 60.45▲ | +0.71 (+1.19%) | 60.77 | 59.01 | 296,667 |
| SPFI | 39.96▼ | -0.32 (-0.79%) | 40.79 | 39.81 | 45,876 |
| SPGP | 116.00▲ | +0.98 (+0.85%) | 116.10 | 115.28 | 66,277 |
| SPHQ | 75.92▲ | +0.25 (+0.33%) | 75.975 | 75.59 | 913,446 |
| SPHR | 95.29▲ | +2.05 (+2.20%) | 96.73 | 93.49 | 848,413 |
| SPHY | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.57 | 4,358,700 |
| SPIT | 26.3239▲ | +0.4599 (+1.78%) | 26.41 | 26.24 | 6,063 |
| SPMD | 59.16▲ | +0.30 (+0.51%) | 59.3393 | 58.935 | 1,563,354 |
| SPOG | 12.1191▼ | -0.2093 (-1.70%) | 12.35 | 12.03 | 4,842 |
| SPOK | 12.96▲ | +0.03 (+0.23%) | 13.15 | 12.94 | 136,052 |
| SPOT | 578.80▼ | -3.36 (-0.58%) | 585.00 | 576.59 | 1,260,700 |
| SPPL | 4.30▼ | -0.30 (-6.52%) | 4.48 | 4.20 | 1,395 |
| SPRO | 2.37▲ | +0.05 (+2.16%) | 2.37 | 2.29 | 260,266 |
| SPRX | 40.35▲ | +1.17 (+2.99%) | 40.59 | 39.992 | 117,600 |
| SPRY | 11.36▲ | +0.87 (+8.29%) | 11.50 | 10.325 | 1,929,404 |
| SPT | 11.67▲ | +0.31 (+2.73%) | 11.82 | 11.30 | 1,022,934 |