Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHUB | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 44,638 |
| VIVS | 0.8348▲ | +0.0259 (+3.20%) | 0.8348 | 0.7994 | 75,679 |
| VKTX | 37.97▼ | -0.15 (-0.39%) | 38.56 | 37.2505 | 1,341,034 |
| VLN | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.985 | 784,535 |
| VMET | 9.58▲ | +0.38 (+4.13%) | 9.84 | 9.45 | 117,255 |
| VNCE | 6.31▼ | -0.13 (-2.02%) | 6.51 | 6.13 | 94,623 |
| VNET | 7.75▲ | +0.03 (+0.39%) | 7.895 | 7.67 | 1,761,320 |
| VNQ | 97.57▼ | -0.26 (-0.27%) | 98.21 | 97.365 | 2,307,562 |
| VOD | 15.56▲ | +0.09 (+0.58%) | 15.79 | 15.50 | 4,843,058 |
| VOO | 691.10▲ | +2.60 (+0.38%) | 692.40 | 688.20 | 4,609,680 |
| VOT | 300.74▲ | +1.22 (+0.41%) | 303.215 | 300.21 | 208,725 |
| VOX | 191.02▲ | +0.32 (+0.17%) | 191.56 | 189.29 | 114,752 |
| VPG | 110.87▲ | +5.20 (+4.92%) | 111.9552 | 107.88 | 284,646 |
| VRTS | 160.77▲ | +3.59 (+2.28%) | 162.48 | 155.15 | 103,121 |
| VRXA | 2.09▼ | -0.05 (-2.34%) | 2.2529 | 2.00 | 373,806 |
| VSDA | 57.8606▼ | -0.342 (-0.59%) | 57.93 | 57.8394 | 4,001 |
| VSEC | 208.60▲ | +3.35 (+1.63%) | 211.39 | 207.19 | 263,729 |
| VSOL | 10.3143▲ | +0.278 (+2.77%) | 10.379 | 10.26 | 10,120 |
| VSTD | 0.2128▼ | -0.0119 (-5.30%) | 0.2144 | 0.206 | 24,899 |
| VT | 156.78▲ | +0.97 (+0.62%) | 157.255 | 156.3299 | 1,744,613 |
| VTEX | 4.07▼ | -0.05 (-1.21%) | 4.125 | 4.01 | 327,115 |
| VUZI | 2.33▲ | +0.03 (+1.30%) | 2.4393 | 2.30 | 1,236,920 |
| VZ | 42.47▼ | -0.21 (-0.49%) | 42.81 | 42.21 | 17,515,410 |
| VZLA | 3.20▲ | +0.18 (+5.96%) | 3.23 | 3.115 | 4,305,271 |
| WARP | 21.3178▲ | +0.1703 (+0.81%) | 21.8899 | 21.30 | 31,759 |
| WATT | 17.19▲ | +0.31 (+1.84%) | 17.72 | 16.54 | 146,889 |
| WAVE | 9.11▼ | -0.17 (-1.83%) | 9.2654 | 8.9831 | 7,368 |
| WBI | 35.88▲ | +1.11 (+3.19%) | 36.00 | 34.78 | 314,727 |
| WBIG | 25.9729▲ | +0.0381 (+0.15%) | 25.9729 | 25.955 | 1,263 |
| WCME | 19.1078▲ | +0.2756 (+1.46%) | 19.14 | 18.83 | 38,447 |
| WCPB | 25.21▲ | +0.055 (+0.22%) | 25.22 | 25.15 | 42,844 |
| WDEF | 27.60▲ | +0.2544 (+0.93%) | 27.86 | 27.35 | 14,339 |
| WDFC | 249.12▼ | -2.31 (-0.92%) | 252.00 | 246.00 | 139,092 |
| WDH | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 74,984 |
| WEN | 7.42▼ | -0.08 (-1.07%) | 7.51 | 7.38 | 6,528,952 |
| WEST | 7.15▼ | -0.28 (-3.77%) | 7.76 | 7.14 | 345,004 |
| WEYS | 38.37▼ | -0.04 (-0.10%) | 38.965 | 38.245 | 11,272 |
| WFRD | 82.01▲ | +0.91 (+1.12%) | 82.945 | 80.9575 | 1,072,953 |
| WHWK | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.80 | 290,102 |
| WIX | 52.71▲ | +0.30 (+0.57%) | 53.02 | 49.90 | 949,034 |
| WK | 53.69▼ | -0.85 (-1.56%) | 54.53 | 51.7516 | 530,948 |
| WLFC | 216.98▲ | +0.86 (+0.40%) | 221.26 | 216.25 | 56,292 |
| WMB | 75.98▲ | +1.52 (+2.04%) | 76.29 | 74.945 | 5,996,364 |
| WNW | 3.45▼ | -0.18 (-4.96%) | 3.70 | 3.34 | 59,246 |
| WOK | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.90 | 348,988 |
| WOOF | 2.51▼ | -0.06 (-2.33%) | 2.615 | 2.51 | 1,211,725 |
| WPRT | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.84 | 83,364 |
| WRTH | 25.33▲ | +0.045 (+0.18%) | 25.40 | 25.285 | 28,813 |
| WSE | 12.55▼ | -0.45 (-3.46%) | 12.83 | 12.5301 | 843,260 |
| WSML | 34.645▲ | +0.22 (+0.64%) | 34.795 | 34.631 | 4,301 |
| WSPC | 28.0121▲ | +0.2034 (+0.73%) | 28.03 | 28.0121 | 296 |
| WTBA | 26.47▼ | -0.11 (-0.41%) | 26.81 | 26.30 | 42,392 |
| WTPI | 33.05▲ | +0.09 (+0.27%) | 33.15 | 32.93 | 64,185 |
| WWR | 0.4334▼ | -0.0023 (-0.53%) | 0.4499 | 0.4302 | 614,033 |
| WYHG | 4.14▼ | -0.06 (-1.43%) | 4.35 | 3.91 | 14,641 |
| XAIX | 55.19▲ | +1.1342 (+2.10%) | 55.2999 | 54.36 | 32,053 |
| XAR | 266.56▲ | +2.39 (+0.90%) | 269.82 | 266.39 | 160,129 |
| XBI | 155.45▲ | +0.11 (+0.07%) | 156.32 | 153.755 | 8,187,475 |
| XCCC | 36.22▲ | +0.055 (+0.15%) | 36.26 | 36.185 | 59,144 |
| XENE | 67.30▼ | -0.42 (-0.62%) | 68.05 | 66.47 | 1,045,627 |
| XLBI | 23.6033▲ | +0.0499 (+0.21%) | 23.77 | 23.54 | 4,306 |
| XLCI | 23.7056▼ | -0.0135 (-0.06%) | 23.76 | 23.67 | 2,415 |
| XLEI | 26.17▲ | +0.17 (+0.65%) | 26.26 | 25.92 | 40,620 |
| XLK | 183.62▲ | +2.34 (+1.29%) | 184.43 | 181.33 | 6,398,860 |
| XLSI | 23.2191▼ | -0.3003 (-1.28%) | 23.55 | 23.20 | 9,414 |
| XMVM | 72.29▼ | -0.0209 (-0.03%) | 73.09 | 71.97 | 20,509 |
| XNET | 5.76▲ | +0.08 (+1.41%) | 5.93 | 5.69 | 120,423 |
| XOEF | 29.90▲ | +0.10 (+0.34%) | 29.94 | 29.8626 | 7,781 |
| XOMO | 10.91▼ | -0.02 (-0.18%) | 10.95 | 10.88 | 36,673 |
| XOS | 2.36▲ | +0.02 (+0.85%) | 2.45 | 2.34 | 77,301 |
| XOVR | 20.33▲ | +0.10 (+0.49%) | 20.51 | 20.20 | 1,573,384 |
| XPAY | 52.92▲ | +0.2321 (+0.44%) | 52.94 | 52.6901 | 22,073 |
| XPH | 67.16▲ | +0.34 (+0.51%) | 67.58 | 66.01 | 58,728 |
| XRMI | 17.364▲ | +0.034 (+0.20%) | 17.365 | 17.325 | 3,375 |
| XRN | 36.81▲ | +0.07 (+0.19%) | 37.349 | 36.53 | 44,157 |
| XRPI | 6.13▲ | +0.27 (+4.61%) | 6.17 | 6.03 | 72,107 |
| XRPN | 10.44▼ | -0.01 (-0.10%) | 10.4752 | 10.43 | 8,321 |
| XTIA | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4361 | 541,846 |
| XTR | 28.5204▲ | +0.0855 (+0.30%) | 28.5204 | 28.43 | 727 |
| XTWY | 36.30▲ | +0.0504 (+0.14%) | 36.4324 | 36.285 | 8,245 |
| XWEL | 0.9499▲ | +0.01 (+1.06%) | 0.9499 | 0.8912 | 39,422 |
| XZO | 16.28▼ | -1.07 (-6.17%) | 17.37 | 16.265 | 86,292 |
| YBIT | 19.115▲ | +0.545 (+2.93%) | 19.145 | 18.76 | 7,142 |
| YHGJ | 3.20▲ | +0.17 (+5.61%) | 3.34 | 2.70 | 12,472 |
| YIBO | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.05 | 4,738 |
| YJ | 1.33▼ | -0.0094 (-0.70%) | 1.33 | 1.33 | 405 |
| YMAT | 2.01▼ | -0.04 (-1.95%) | 2.16 | 1.98 | 67,539 |
| YOKE | 31.8346▲ | +0.1294 (+0.41%) | 31.8346 | 31.81 | 1,281 |
| YORW | 31.00▲ | +0.03 (+0.10%) | 31.3449 | 30.91 | 115,262 |
| YOUL | 0.5729▲ | +0.0368 (+6.86%) | 0.5799 | 0.5374 | 21,167 |
| YSG | 3.56▲ | +0.05 (+1.42%) | 3.62 | 3.51 | 82,991 |
| YYAI | 8.14▲ | +0.33 (+4.23%) | 8.14 | 7.3982 | 7,131 |
| YYY | 11.50▲ | +0.029 (+0.25%) | 11.55 | 11.47 | 198,581 |
| ZBAO | 0.3002▲ | +0.0107 (+3.70%) | 0.31 | 0.2426 | 7,450,417 |
| ZBRA | 260.11▼ | -6.60 (-2.47%) | 270.625 | 258.505 | 450,727 |
| ZDGE | 3.03▼ | -0.11 (-3.50%) | 3.205 | 3.03 | 74,601 |
| ZEPP | 5.43▲ | +0.03 (+0.56%) | 5.53 | 5.09 | 30,719 |
| ZETX | 23.95▲ | +1.36 (+6.02%) | 23.95 | 19.90 | 27,443 |
| ZNB | 0.39▼ | -0.038 (-8.88%) | 0.422 | 0.3832 | 417,554 |
| ZNTL | 4.77▲ | +0.15 (+3.25%) | 4.79 | 4.58 | 857,167 |