Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 42.60▲ | +0.74 (+1.77%) | 42.8825 | 40.6001 | 333,335 |
| SEPT | 38.1237▼ | -0.0968 (-0.25%) | 38.1237 | 37.931 | 293 |
| SES | 0.5298▼ | -0.0485 (-8.39%) | 0.6403 | 0.527 | 27,850,606 |
| SEUS | 25.6534▼ | -0.0388 (-0.15%) | 25.75 | 25.50 | 23,504 |
| SEZL | 154.60▼ | -0.07 (-0.05%) | 157.62 | 150.55 | 341,662 |
| SFGV | 36.31▲ | +0.09 (+0.25%) | 36.33 | 36.25 | 4,900 |
| SFHG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 2.00 | 507 |
| SFIX | 2.84▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 797,045 |
| SFYF | 62.243▼ | -0.76 (-1.21%) | 62.243 | 61.92 | 2,100 |
| SGDJ | 76.29▼ | -0.19 (-0.25%) | 77.45 | 76.07 | 26,307 |
| SGLY | 0.68▲ | +0.05 (+7.94%) | 0.70 | 0.63 | 137,500 |
| SGMT | 10.22▼ | -0.71 (-6.50%) | 10.84 | 9.96 | 759,442 |
| SGP | 32.88▼ | -0.44 (-1.32%) | 33.88 | 32.1201 | 39,457 |
| SH | 32.92▲ | +0.14 (+0.43%) | 33.20 | 32.67 | 7,252,700 |
| SHIP | 15.91▲ | +0.33 (+2.12%) | 15.95 | 15.48 | 256,800 |
| SHMD | 2.09▼ | -0.29 (-12.18%) | 2.3999 | 2.09 | 548,283 |
| SHRY | 48.9501▲ | +0.2514 (+0.52%) | 49.03 | 48.9501 | 121 |
| SIBN | 23.44▼ | -0.70 (-2.90%) | 24.68 | 23.40 | 443,692 |
| SIDU | 0.94▼ | -0.0158 (-1.65%) | 0.96 | 0.904 | 4,932,318 |
| SIHY | 43.925▼ | -0.025 (-0.06%) | 44.21 | 43.925 | 20,700 |
| SIXJ | 37.07▼ | -0.0908 (-0.24%) | 37.07 | 36.91 | 5,014 |
| SJ | 1.08▼ | -0.02 (-1.82%) | 1.1488 | 1.02 | 39,479 |
| SKE | 28.77▼ | -0.21 (-0.72%) | 29.40 | 28.61 | 246,419 |
| SKHL | 4.90▼ | -0.49 (-9.09%) | 5.20 | 4.71 | 1,963,042 |
| SKIL | 2.96▲ | +0.10 (+3.50%) | 3.025 | 2.75 | 55,558 |
| SKOR | 46.845▼ | -0.06 (-0.13%) | 46.92 | 46.845 | 34,392 |
| SKUU | 12.85▼ | -1.23 (-8.74%) | 13.62 | 12.31 | 1,599,106 |
| SKY | 92.33▲ | +0.04 (+0.04%) | 93.46 | 91.26 | 395,512 |
| SKYD | 7.52▼ | -0.07 (-0.92%) | 7.63 | 7.45 | 9,378,800 |
| SKYQ | 1.15▼ | -0.10 (-8.00%) | 1.24 | 1.11 | 647,235 |
| SKYU | 43.76▼ | -1.047 (-2.34%) | 44.52 | 43.05 | 1,900 |
| SLB | 51.67▲ | +0.76 (+1.49%) | 51.69 | 50.88 | 5,077,200 |
| SLDB | 6.84▼ | -0.16 (-2.29%) | 7.05 | 6.565 | 975,452 |
| SLDR | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.375 | 900 |
| SLON | 18.24▼ | -0.59 (-3.13%) | 19.05 | 17.75 | 35,814 |
| SLYG | 110.18▼ | -0.05 (-0.05%) | 110.65 | 109.10 | 71,600 |
| SM | 32.73▼ | -0.04 (-0.12%) | 33.34 | 32.33 | 2,957,700 |
| SMA | 39.86▲ | +0.53 (+1.35%) | 40.12 | 39.41 | 855,843 |
| SMIG | 32.61▲ | +0.07 (+0.22%) | 32.75 | 32.39 | 188,297 |
| SMNG | 23.06▼ | -0.25 (-1.07%) | 23.28 | 22.79 | 1,900 |
| SMPL | 12.57▼ | -0.08 (-0.63%) | 12.83 | 12.505 | 941,593 |
| SMR | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.535 | 24,139,287 |
| SMRI | 47.529▲ | +0.221 (+0.47%) | 47.55 | 47.19 | 9,400 |
| SMST | 20.39▲ | +0.87 (+4.46%) | 21.55 | 19.905 | 1,206,040 |
| SMXT | 4.11▼ | -0.15 (-3.52%) | 4.22 | 3.99 | 2,572 |
| SND | 4.77▲ | +0.19 (+4.15%) | 4.79 | 4.565 | 326,237 |
| SNDL | 1.37▼ | -0.02 (-1.44%) | 1.385 | 1.37 | 504,398 |
| SNFCA | 9.00▲ | +0.03 (+0.33%) | 9.00 | 8.77 | 14,223 |
| SNGX | 0.32 | +0.00 (+0.00%) | 0.32 | 0.31 | 135,600 |
| SNOA | 1.09▼ | -0.08 (-6.84%) | 1.20 | 1.08 | 94,800 |
| SNTI | 0.14▼ | -0.007 (-4.76%) | 0.156 | 0.14 | 81,885 |
| SNY | 48.37▼ | -0.09 (-0.19%) | 48.66 | 48.21 | 1,675,700 |
| SOAR | 0.1754▼ | -0.0059 (-3.25%) | 0.1859 | 0.1715 | 865,737 |
| SOBO | 33.32▲ | +0.03 (+0.09%) | 33.64 | 33.24 | 208,560 |
| SOFA | 9.39▼ | -0.32 (-3.30%) | 9.80 | 9.07 | 52,005 |
| SOFR | 100.255▼ | -0.015 (-0.01%) | 100.27 | 100.23 | 1,400 |
| SOGP | 10.15▼ | -0.13 (-1.26%) | 10.75 | 10.15 | 1,479 |
| SOLC | 16.243▼ | -0.284 (-1.72%) | 16.32 | 16.23 | 1,400 |
| SOLZ | 7.89▼ | -0.1247 (-1.56%) | 8.055 | 7.78 | 577,906 |
| SOVF | 31.9786▲ | +0.0852 (+0.27%) | 31.9786 | 31.856 | 1,277 |
| SOXQ | 79.85▼ | -2.86 (-3.46%) | 82.27 | 77.35 | 1,706,076 |
| SPB | 87.85▼ | -0.50 (-0.57%) | 88.81 | 85.37 | 371,500 |
| SPD | 40.427▼ | -0.153 (-0.38%) | 40.427 | 40.112 | 1,000 |
| SPDV | 42.299▲ | +0.226 (+0.54%) | 42.328 | 42.00 | 5,800 |
| SPGI | 473.59▲ | +5.08 (+1.08%) | 475.10 | 469.95 | 1,005,800 |
| SPIB | 32.34▼ | -0.01 (-0.03%) | 32.39 | 32.31 | 5,173,500 |
| SPIT | 28.7003▼ | -0.287 (-0.99%) | 28.92 | 28.59 | 4,056 |
| SPLB | 20.59▼ | -0.09 (-0.44%) | 20.66 | 20.57 | 2,686,900 |
| SPMB | 21.37▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,112,400 |
| SPMC | 5.97▼ | -0.28 (-4.48%) | 6.47 | 5.86 | 46,600 |
| SPPP | 11.61▼ | -0.10 (-0.85%) | 11.76 | 11.57 | 185,770 |
| SPRC | 0.3531▼ | -0.0022 (-0.62%) | 0.37 | 0.3452 | 50,308 |
| SPRE | 19.17▲ | +0.04 (+0.21%) | 19.26 | 19.03 | 17,850 |
| SPRX | 33.7725▼ | -1.4775 (-4.19%) | 35.015 | 32.70 | 92,620 |
| SPRY | 3.89▲ | +0.08 (+2.10%) | 3.995 | 3.79 | 1,297,322 |
| SPSC | 81.30▼ | -0.95 (-1.16%) | 83.43 | 81.11 | 208,600 |
| SPTB | 28.975▼ | -0.025 (-0.09%) | 29.02 | 28.96 | 140,141 |
| SPXD | 30.516▲ | +0.072 (+0.24%) | 30.56 | 30.40 | 3,700 |
| SQM | 53.61▼ | -0.28 (-0.52%) | 54.30 | 52.98 | 470,100 |
| SRFM | 0.5541▼ | -0.028 (-4.81%) | 0.649 | 0.5242 | 2,057,258 |
| SRHQ | 50.785▲ | +0.2395 (+0.47%) | 50.80 | 50.58 | 3,389 |
| SRPT | 16.07▲ | +0.06 (+0.37%) | 16.225 | 15.70 | 1,325,958 |
| SRRK | 43.205▲ | +0.045 (+0.10%) | 44.16 | 42.755 | 623,503 |
| SRTY | 26.45▲ | +0.28 (+1.07%) | 27.26 | 26.00 | 1,237,700 |
| SSL | 14.30▼ | -0.03 (-0.21%) | 14.56 | 14.22 | 740,500 |
| SSNC | 79.50▲ | +0.13 (+0.16%) | 79.91 | 79.20 | 798,700 |
| SSP | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.57 | 469,400 |
| SSTK | 2.92▲ | +0.25 (+9.36%) | 2.92 | 2.66 | 971,785 |
| STBQ | 19.354▼ | -0.139 (-0.71%) | 19.47 | 19.28 | 600 |
| STEM | 2.24▼ | -0.05 (-2.18%) | 2.37 | 2.21 | 107,025 |
| STEP | 47.91▲ | +0.43 (+0.91%) | 48.48 | 46.29 | 514,414 |
| STI | 3.73▼ | -0.10 (-2.61%) | 3.985 | 3.62 | 54,389 |
| STKH | 1.93▼ | -0.06 (-3.02%) | 2.09 | 1.9205 | 27,086 |
| STRA | 54.72▼ | -0.36 (-0.65%) | 56.12 | 54.26 | 340,200 |
| STRO | 9.82▲ | +0.23 (+2.40%) | 10.29 | 9.08 | 333,445 |
| STRZ | 25.88▼ | -0.41 (-1.56%) | 26.15 | 25.46 | 127,881 |
| STTK | 4.65▼ | -0.16 (-3.33%) | 4.831 | 4.50 | 775,896 |
| STUB | 5.31▲ | +0.26 (+5.15%) | 5.495 | 5.06 | 8,382,387 |
| SU | 69.92▲ | +0.63 (+0.91%) | 70.04 | 69.23 | 2,434,400 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |