Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 74.60▲ | +0.51 (+0.69%) | 74.8941 | 72.5301 | 9,981,065 |
| UBOT | 28.40▲ | +0.47 (+1.68%) | 28.40 | 27.24 | 18,086 |
| UCRD | 21.325▲ | +0.1405 (+0.66%) | 21.325 | 21.29 | 188 |
| UCYB | 64.503▲ | +1.9038 (+3.04%) | 64.503 | 63.07 | 2,137 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UEC | 12.75▲ | +0.84 (+7.05%) | 12.885 | 11.85 | 11,290,143 |
| UFIV | 48.295▲ | +0.2104 (+0.44%) | 48.295 | 48.23 | 10,157 |
| UGE | 19.86▼ | -0.26 (-1.29%) | 20.09 | 19.4951 | 6,703 |
| ULTI | 13.22▲ | +0.57 (+4.51%) | 13.40 | 12.75 | 78,403 |
| ULTY | 30.74▼ | -0.19 (-0.61%) | 30.92 | 30.54 | 679,040 |
| UMAC | 14.37▲ | +0.71 (+5.20%) | 14.45 | 13.36 | 2,586,536 |
| UMC | 17.56▼ | -0.02 (-0.11%) | 17.61 | 17.125 | 13,540,874 |
| UMDD | 32.065▲ | +1.7846 (+5.89%) | 32.065 | 30.20 | 2,073 |
| UMI | 61.51▼ | -0.75 (-1.20%) | 62.5446 | 61.5087 | 19,718 |
| UNB | 23.30▼ | -0.19 (-0.81%) | 23.56 | 23.20 | 7,732 |
| UNFI | 50.38▲ | +0.11 (+0.22%) | 51.09 | 49.77 | 314,974 |
| UNHU | 47.6766▼ | -1.4496 (-2.95%) | 49.69 | 47.36 | 3,418 |
| UONEK | 4.96▼ | -0.10 (-1.98%) | 4.96 | 4.96 | 1,646 |
| UPGR | 26.9659▲ | +0.7136 (+2.72%) | 26.9659 | 26.90 | 279 |
| URNJ | 26.25▲ | +0.19 (+0.73%) | 26.47 | 25.57 | 277,477 |
| UROY | 3.44▲ | +0.02 (+0.58%) | 3.5199 | 3.384 | 2,595,659 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.3299 | 25.95 | 105,330 |
| USGO | 11.07▲ | +0.22 (+2.03%) | 11.34 | 10.7523 | 47,484 |
| USIN | 49.3275▲ | +0.331 (+0.68%) | 49.3275 | 49.22 | 1,331 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| UST | 41.74▲ | +0.5249 (+1.27%) | 41.79 | 41.57 | 12,005 |
| UTI | 37.08▲ | +1.00 (+2.77%) | 37.285 | 35.704 | 463,661 |
| UTSI | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.63 | 6,734 |
| UTSL | 43.55▲ | +0.50 (+1.16%) | 44.39 | 43.17 | 55,712 |
| UTWO | 48.145▲ | +0.08 (+0.17%) | 48.16 | 48.06 | 39,995 |
| UTWY | 41.8515▲ | +0.4064 (+0.98%) | 41.87 | 41.79 | 1,819 |
| UVE | 39.92▲ | +0.49 (+1.24%) | 40.14 | 39.29 | 104,974 |
| UXRP | 3.67▲ | +0.10 (+2.80%) | 3.6959 | 3.585 | 170,881 |
| VACI | 10.35▲ | +0.05 (+0.49%) | 10.38 | 10.2987 | 329,525 |
| VALG | 21.9354▲ | +0.9201 (+4.38%) | 21.9354 | 21.45 | 665 |
| VBCI | 75.083▲ | +0.578 (+0.78%) | 75.083 | 74.575 | 1,343 |
| VBNK | 17.64▲ | +0.11 (+0.63%) | 17.90 | 17.50 | 38,535 |
| VC | 109.22▲ | +4.22 (+4.02%) | 109.29 | 104.845 | 305,609 |
| VCRB | 76.60▲ | +0.38 (+0.50%) | 76.645 | 76.20 | 568,255 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VECO | 56.64▲ | +1.955 (+3.58%) | 57.60 | 54.76 | 932,887 |
| VEEV | 164.96▲ | +1.65 (+1.01%) | 165.15 | 156.69 | 1,499,207 |
| VERA | 34.62▲ | +1.37 (+4.12%) | 34.88 | 33.42 | 852,447 |
| VERU | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.1009 | 18,336 |
| VFS | 3.60▲ | +0.07 (+1.98%) | 3.6686 | 3.54 | 362,955 |
| VGNT | 42.59▼ | -0.01 (-0.02%) | 43.41 | 41.42 | 481,296 |
| VHT | 274.77▲ | +0.73 (+0.27%) | 275.845 | 273.10 | 122,756 |
| VIGI | 93.9395▲ | +0.8495 (+0.91%) | 94.01 | 92.745 | 310,013 |
| VIOG | 137.92▲ | +2.68 (+1.98%) | 137.92 | 135.62 | 15,286 |
| VIRT | 53.77▼ | -0.39 (-0.72%) | 54.47 | 53.345 | 815,593 |
| VISN | 11.63▲ | +0.46 (+4.12%) | 11.65 | 11.19 | 5,886,129 |
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VNO | 31.60▲ | +1.28 (+4.22%) | 31.62 | 30.0201 | 1,258,232 |
| VNRX | 2.49▲ | +0.14 (+5.96%) | 2.54 | 2.35 | 125,714 |
| VNTG | 0.73 | +0.00 (+0.00%) | 0.735 | 0.71 | 7,807 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VRCA | 6.02▲ | +0.43 (+7.69%) | 6.17 | 5.5726 | 31,084 |
| VRNS | 31.10▲ | +1.33 (+4.47%) | 31.14 | 29.03 | 2,333,760 |
| VRT | 315.67▼ | -6.96 (-2.16%) | 329.3899 | 314.25 | 5,221,142 |
| VRTL | 150.59▼ | -6.71 (-4.27%) | 163.00 | 149.00 | 77,024 |
| VSMV | 60.3166▲ | +0.1756 (+0.29%) | 60.39 | 60.1101 | 2,769 |
| VSS | 158.06▲ | +2.37 (+1.52%) | 158.51 | 155.71 | 256,227 |
| VTS | 18.36▼ | -0.16 (-0.86%) | 18.66 | 18.27 | 287,628 |
| VUZI | 4.52▲ | +0.41 (+9.98%) | 4.68 | 3.98 | 4,939,372 |
| VWAV | 5.00▲ | +0.05 (+1.01%) | 5.07 | 4.83 | 312,683 |
| VWOB | 66.18▲ | +0.43 (+0.65%) | 66.22 | 65.723 | 567,830 |
| VZLA | 3.39▲ | +0.13 (+3.99%) | 3.42 | 3.27 | 4,792,620 |
| WAB | 259.13▲ | +3.84 (+1.50%) | 261.145 | 255.86 | 517,138 |
| WALD | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 200,743 |
| WAMA | 26.0397▲ | +0.2782 (+1.08%) | 26.0397 | 25.90 | 159 |
| WAVE | 9.25▼ | -0.13 (-1.39%) | 9.4152 | 9.07 | 24,291 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WCBR | 31.8708▲ | +0.5426 (+1.73%) | 31.90 | 30.86 | 25,268 |
| WCLD | 30.04▲ | +0.37 (+1.25%) | 30.045 | 28.725 | 1,182,935 |
| WCMI | 18.71▲ | +0.31 (+1.68%) | 18.8099 | 18.50 | 262,005 |
| WEBS | 18.97▼ | -0.34 (-1.76%) | 19.90 | 18.97 | 77,276 |
| WEC | 110.65▼ | -0.84 (-0.75%) | 112.1532 | 110.26 | 1,384,062 |
| WELL | 218.61▲ | +0.61 (+0.28%) | 220.50 | 214.34 | 4,647,518 |
| WFF | 1.648▼ | -0.032 (-1.90%) | 1.68 | 1.648 | 3,223 |
| WHLR | 0.9325▼ | -0.0185 (-1.95%) | 0.98 | 0.88 | 45,256 |
| WHR | 41.51▲ | +0.75 (+1.84%) | 41.855 | 39.30 | 2,312,200 |
| WHWK | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.97 | 167,725 |
| WIMA | 41.8279▲ | +0.6029 (+1.46%) | 41.8279 | 41.8279 | 607 |
| WIW | 8.50▲ | +0.06 (+0.71%) | 8.50 | 8.45 | 225,952 |
| WIX | 54.79▲ | +1.37 (+2.56%) | 55.07 | 52.43 | 2,001,977 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.10 | 2.85 | 91,217 |
| WLDS | 0.7653▼ | -0.0098 (-1.26%) | 0.7896 | 0.73 | 172,946 |
| WLK | 88.50▼ | -0.16 (-0.18%) | 89.49 | 87.745 | 721,910 |
| WM | 219.59▼ | -2.75 (-1.24%) | 221.87 | 219.11 | 1,841,255 |
| WOOF | 2.51▲ | +0.04 (+1.62%) | 2.53 | 2.46 | 1,146,973 |
| WPM | 127.16▲ | +3.02 (+2.43%) | 127.9905 | 123.03 | 1,096,482 |
| WRD | 7.14▲ | +0.49 (+7.37%) | 7.2299 | 6.65 | 2,929,473 |
| WSE | 12.60▲ | +0.22 (+1.78%) | 13.00 | 12.03 | 847,191 |
| WTM | 2,144.8101▲ | +0.6202 (+0.03%) | 2,172.00 | 2,142.50 | 15,060 |
| WVE | 6.19▲ | +0.05 (+0.81%) | 6.405 | 6.10 | 4,535,739 |
| WWR | 0.5683▲ | +0.0198 (+3.61%) | 0.5764 | 0.548 | 569,535 |
| WWW | 15.28▲ | +0.58 (+3.95%) | 15.37 | 14.37 | 1,089,508 |
| WYFI | 24.19▼ | -1.33 (-5.21%) | 26.4899 | 23.95 | 1,368,251 |