Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,199 |
| RGA | 251.14▲ | +0.10 (+0.04%) | 254.20 | 250.49 | 291,395 |
| RGCO | 21.62▼ | -0.02 (-0.09%) | 21.82 | 21.31 | 10,000 |
| RGEF | 35.895▲ | +0.1911 (+0.54%) | 35.895 | 35.84 | 527 |
| RGLD | 234.35▲ | +0.71 (+0.30%) | 237.24 | 232.12 | 513,600 |
| RGR | 43.65▼ | -0.76 (-1.71%) | 44.77 | 43.495 | 165,894 |
| RHLD | 115.64▲ | +0.01 (+0.01%) | 117.81 | 114.26 | 97,504 |
| RHP | 120.91▲ | +0.29 (+0.24%) | 122.84 | 120.42 | 333,800 |
| RIFR | 27.12▲ | +0.3061 (+1.14%) | 27.12 | 26.915 | 2,627 |
| RIGL | 46.11▼ | -1.68 (-3.52%) | 48.18 | 45.93 | 202,598 |
| RIGS | 22.02▲ | +0.09 (+0.41%) | 22.08 | 22.01 | 16,600 |
| RILA | 12.587▲ | +0.151 (+1.21%) | 12.62 | 12.57 | 6,200 |
| RIVN | 14.51▼ | -0.09 (-0.62%) | 14.83 | 14.425 | 17,127,757 |
| RLI | 56.04▼ | -0.04 (-0.07%) | 56.77 | 55.63 | 684,800 |
| RM | 32.80▲ | +0.03 (+0.09%) | 33.205 | 32.565 | 73,699 |
| RMBI | 15.28▼ | -0.04 (-0.26%) | 15.48 | 15.27 | 40,812 |
| RMMZ | 13.18▲ | +0.15 (+1.15%) | 13.19 | 12.9901 | 40,942 |
| RMNI | 4.11▼ | -0.07 (-1.67%) | 4.275 | 4.09 | 226,227 |
| RMR | 17.63▲ | +0.19 (+1.09%) | 17.78 | 17.41 | 95,379 |
| RNAZ | 1.78▲ | +0.02 (+1.14%) | 1.8154 | 1.71 | 47,336 |
| RNG | 77.26▼ | -1.80 (-2.28%) | 80.16 | 76.29 | 1,169,900 |
| RNGR | 15.65▼ | -0.34 (-2.13%) | 16.00 | 15.58 | 113,542 |
| RNIN | 36.0587▼ | -0.1026 (-0.28%) | 36.2999 | 35.99 | 9,470 |
| RNP | 18.35▲ | +0.24 (+1.33%) | 18.38 | 18.13 | 146,746 |
| RNTX | 0.825 | +0.00 (+0.00%) | 0.8341 | 0.8085 | 185,634 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.87 | 671,631 |
| ROCK | 40.80▲ | +0.48 (+1.19%) | 41.52 | 40.41 | 217,300 |
| ROCY | 55.6111▲ | +0.1411 (+0.25%) | 55.73 | 55.51 | 142,440 |
| ROKT | 106.14▲ | +0.52 (+0.49%) | 106.41 | 105.45 | 11,200 |
| RPAY | 3.83▼ | -0.07 (-1.79%) | 3.93 | 3.825 | 164,968 |
| RPGL | 34.775▼ | -0.115 (-0.33%) | 38.50 | 33.49 | 21,103 |
| RPRX | 56.44▼ | -0.22 (-0.39%) | 57.13 | 56.04 | 2,434,244 |
| RRGB | 8.36▲ | +0.31 (+3.85%) | 8.48 | 8.13 | 143,500 |
| RS | 401.49▼ | -6.75 (-1.65%) | 412.99 | 401.33 | 199,900 |
| RSF | 14.30▼ | -0.0067 (-0.05%) | 14.37 | 14.28 | 7,027 |
| RSMC | 28.0083▲ | +0.0093 (+0.03%) | 28.10 | 27.991 | 1,682 |
| RSPA | 52.54▲ | +0.40 (+0.77%) | 52.54 | 52.30 | 176,844 |
| RSPD | 52.34▲ | +0.59 (+1.14%) | 52.48 | 51.85 | 119,200 |
| RSPG | 112.75▲ | +0.64 (+0.57%) | 113.14 | 111.06 | 49,600 |
| RSPN | 59.27▲ | +0.38 (+0.65%) | 59.50 | 59.00 | 138,419 |
| RTB | 8.73▼ | -0.16 (-1.80%) | 9.18 | 8.58 | 28,000 |
| RUM | 7.65▲ | +0.27 (+3.66%) | 7.81 | 7.555 | 3,247,690 |
| RUN | 7.77▲ | +0.16 (+2.10%) | 7.85 | 7.59 | 5,916,085 |
| RUSHA | 47.05▼ | -0.11 (-0.23%) | 47.67 | 46.92 | 490,500 |
| RUSHB | 56.54▲ | +0.24 (+0.43%) | 57.00 | 56.19 | 62,525 |
| RW | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.715 | 1,100 |
| RXL | 57.72▼ | -0.10 (-0.17%) | 57.91 | 56.98 | 2,500 |
| RZLT | 4.32▼ | -0.01 (-0.23%) | 4.64 | 4.1501 | 2,187,715 |
| RZV | 141.62▼ | -0.35 (-0.25%) | 142.2141 | 141.62 | 2,140 |
| SAFE | 12.10▲ | +0.20 (+1.68%) | 12.155 | 11.98 | 549,844 |
| SAFT | 103.94▲ | +0.05 (+0.05%) | 103.94 | 103.81 | 107,600 |
| SAIH | 24.35▼ | -2.39 (-8.94%) | 26.47 | 23.79 | 10,937 |
| SAMG | 10.46▼ | -0.06 (-0.57%) | 10.565 | 10.26 | 49,755 |
| SANA | 2.75▼ | -0.13 (-4.51%) | 2.975 | 2.74 | 3,722,924 |
| SATL | 5.51▲ | +0.19 (+3.57%) | 5.74 | 5.36 | 4,672,810 |
| SBC | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.31 | 250,126 |
| SBFG | 29.48▲ | +0.47 (+1.62%) | 29.91 | 29.0501 | 10,904 |
| SCHI | 21.42▲ | +0.06 (+0.28%) | 21.45 | 21.39 | 2,414,053 |
| SCHJ | 24.09▲ | +0.03 (+0.12%) | 24.105 | 24.0724 | 252,313 |
| SCHP | 25.12▲ | +0.04 (+0.16%) | 25.15 | 25.07 | 4,494,000 |
| SCHR | 23.68▲ | +0.04 (+0.17%) | 23.71 | 23.65 | 3,535,000 |
| SCHV | 33.79▲ | +0.17 (+0.51%) | 33.87 | 33.69 | 2,333,100 |
| SCI | 77.30▲ | +1.36 (+1.79%) | 77.80 | 75.95 | 924,000 |
| SCL | 62.39▼ | -0.35 (-0.56%) | 63.20 | 61.945 | 90,562 |
| SCO | 19.47▼ | -0.11 (-0.56%) | 19.94 | 19.41 | 3,762,700 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.059 | 25.04 | 92,034 |
| SCYB | 25.21▲ | +0.12 (+0.48%) | 25.215 | 25.15 | 937,893 |
| SDCI | 31.46▲ | +0.35 (+1.13%) | 31.4955 | 30.94 | 123,176 |
| SDCP | 25.1051▲ | +0.025 (+0.10%) | 25.1051 | 25.1051 | 10 |
| SDHC | 10.19▲ | +0.12 (+1.19%) | 10.27 | 10.00 | 32,587 |
| SDHY | 15.31▲ | +0.08 (+0.53%) | 15.38 | 15.0962 | 75,928 |
| SDIV | 23.71▲ | +0.04 (+0.17%) | 23.78 | 23.62 | 426,671 |
| SDOW | 25.21▼ | -0.37 (-1.45%) | 25.38 | 25.00 | 2,108,800 |
| SDY | 148.39▲ | +0.68 (+0.46%) | 148.79 | 147.99 | 153,900 |
| SEAT | 3.07▼ | -0.21 (-6.40%) | 3.34 | 3.05 | 118,854 |
| SEDG | 34.04▼ | -0.34 (-0.99%) | 35.08 | 33.70 | 2,197,019 |
| SEEM | 39.3349▼ | -0.2233 (-0.56%) | 39.56 | 39.33 | 27,047 |
| SEIE | 35.6391▲ | +0.0954 (+0.27%) | 35.75 | 35.63 | 69,984 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SEVN | 6.90▲ | +0.06 (+0.88%) | 6.95 | 6.77 | 155,900 |
| SEZL | 112.84▲ | +1.99 (+1.80%) | 113.7637 | 111.24 | 411,186 |
| SFBC | 43.05 | +0.00 (+0.00%) | 45.185 | 43.01 | 2,320 |
| SFWL | 9.00▲ | +0.18 (+2.04%) | 9.38 | 8.50 | 7,074 |
| SGC | 13.05▲ | +0.05 (+0.38%) | 13.15 | 12.87 | 22,100 |
| SGDJ | 88.03▲ | +0.50 (+0.57%) | 88.20 | 86.651 | 17,300 |
| SGHC | 11.43▼ | -0.04 (-0.35%) | 11.65 | 11.345 | 2,036,445 |
| SGHT | 8.56▼ | -0.36 (-4.04%) | 9.00 | 8.49 | 314,800 |
| SGI | 62.74▲ | +0.45 (+0.72%) | 63.31 | 62.00 | 1,669,600 |
| SGML | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.45 | 1,972,139 |
| SGMT | 8.76▼ | -0.27 (-2.99%) | 8.99 | 8.55 | 893,496 |
| SGP | 24.78▼ | -0.81 (-3.17%) | 25.87 | 24.75 | 80,758 |
| SGRY | 13.41▲ | +0.08 (+0.60%) | 13.57 | 13.22 | 888,397 |
| SHAZ | 48.12▲ | +0.42 (+0.88%) | 49.77 | 47.67 | 1,104,192 |
| SHBI | 22.65▼ | -0.18 (-0.79%) | 23.08 | 22.64 | 150,408 |
| SHC | 18.25▼ | -0.30 (-1.62%) | 18.98 | 18.19 | 1,648,187 |
| SHE | 159.9103▲ | +1.0753 (+0.68%) | 160.3283 | 159.64 | 2,057 |
| SHEN | 11.50▲ | +0.30 (+2.68%) | 11.55 | 11.09 | 671,900 |
| SHIP | 17.50▼ | -0.17 (-0.96%) | 17.64 | 17.11 | 450,300 |
| SHO | 11.22▼ | -0.10 (-0.88%) | 11.50 | 11.19 | 1,247,100 |
| SHV | 110.09 | +0.00 (+0.00%) | 110.11 | 110.09 | 2,987,200 |