Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.01 | 19,088 |
| XCLR | 30.436▲ | +0.086 (+0.28%) | 30.436 | 30.32 | 700 |
| XCOR | 80.262▲ | +0.051 (+0.06%) | 80.34 | 80.262 | 800 |
| XCUR | 5.56▲ | +0.02 (+0.36%) | 5.68 | 5.40 | 26,375 |
| XERS | 6.73▲ | +0.26 (+4.02%) | 6.85 | 6.50 | 2,143,109 |
| XFIV | 49.73▲ | +0.08 (+0.16%) | 49.736 | 49.663 | 38,500 |
| XFLT | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.59 | 558,034 |
| XFOR | 3.25▲ | +0.055 (+1.72%) | 3.32 | 3.05 | 509,000 |
| XGN | 7.28▲ | +0.18 (+2.54%) | 7.30 | 7.01 | 250,400 |
| XHG | 0.942▲ | +0.012 (+1.29%) | 0.97 | 0.9312 | 946 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 130,300 |
| XHR | 13.75▲ | +0.07 (+0.51%) | 13.81 | 13.589 | 362,253 |
| XLK | 289.99▲ | +0.69 (+0.24%) | 290.19 | 286.455 | 5,806,236 |
| XLP | 78.83▲ | +0.06 (+0.08%) | 79.55 | 78.74 | 14,538,873 |
| XLUI | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.655 | 11,100 |
| XMMO | 136.48▼ | -0.12 (-0.09%) | 136.86 | 135.82 | 159,600 |
| XRLX | 47.116▲ | +0.073 (+0.16%) | 47.14 | 47.116 | 400 |
| XRPI | 12.82▲ | +0.18 (+1.42%) | 12.835 | 12.5735 | 329,727 |
| XRPT | 7.37▲ | +0.22 (+3.08%) | 7.39 | 7.08 | 1,580,325 |
| XSW | 189.39▲ | +3.67 (+1.98%) | 189.39 | 185.86 | 5,650 |
| XTWY | 38.808▲ | +0.1132 (+0.29%) | 38.85 | 38.63 | 5,900 |
| XV | 26.68▲ | +0.13 (+0.49%) | 26.74 | 26.58 | 11,883 |
| XXRP | 15.08▲ | +0.35 (+2.38%) | 15.27 | 14.60 | 1,006,838 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYZ | 61.11▲ | +1.00 (+1.66%) | 62.90 | 60.29 | 13,314,656 |
| XYZG | 14.0284▲ | +0.4558 (+3.36%) | 14.727 | 13.76 | 20,015 |
| YAAS | 1.51▲ | +0.09 (+6.34%) | 1.52 | 1.41 | 39,981 |
| YALL | 43.99▲ | +0.42 (+0.96%) | 43.99 | 43.69 | 7,700 |
| YBIT | 36.48▲ | +0.48 (+1.33%) | 36.67 | 36.25 | 33,000 |
| YBMN | 26.705▲ | +1.20 (+4.70%) | 26.705 | 25.54 | 3,100 |
| YELP | 30.13▲ | +0.51 (+1.72%) | 30.3882 | 29.73 | 979,675 |
| YMAX | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.525 | 1,891,837 |
| YMT | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.23 | 17,215 |
| ZBAO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 0.98 | 64,796 |
| ZBIO | 36.67▲ | +2.17 (+6.29%) | 36.91 | 34.50 | 184,088 |
| ZDGE | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.25 | 18,967 |
| ZENA | 3.30▲ | +0.12 (+3.77%) | 3.31 | 3.115 | 428,910 |
| ZGN | 10.90▲ | +0.27 (+2.54%) | 11.00 | 10.65 | 595,967 |
| ZH | 3.55▲ | +0.03 (+0.85%) | 3.62 | 3.45 | 202,900 |
| ZIM | 19.87▲ | +0.27 (+1.38%) | 19.935 | 18.91 | 3,990,800 |
| ZION | 54.82▲ | +0.76 (+1.41%) | 55.06 | 53.955 | 1,205,417 |
| ZJYL | 0.2362▼ | -0.0096 (-3.91%) | 0.2549 | 0.2326 | 117,875 |
| ZK | 26.70▲ | +0.01 (+0.04%) | 26.71 | 26.62 | 297,634 |
| ZLAB | 19.75▲ | +0.23 (+1.18%) | 19.845 | 19.41 | 450,235 |
| ZM | 85.64▲ | +1.08 (+1.28%) | 86.17 | 83.99 | 1,988,500 |
| ZS | 243.66▲ | +1.98 (+0.82%) | 243.93 | 237.77 | 2,222,900 |
| ZTO | 20.65▲ | +0.10 (+0.49%) | 20.768 | 20.475 | 946,824 |
| ZTR | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.40 | 425,300 |
| ZTS | 122.57▼ | -1.87 (-1.50%) | 125.80 | 121.25 | 5,019,981 |
| ZYBT | 2.16 | +0.00 (+0.00%) | 2.22 | 2.12 | 10,800 |
| ZYME | 26.22▲ | +1.12 (+4.46%) | 26.51 | 25.30 | 669,600 |
| ZYXI | 1.16▼ | -0.01 (-0.85%) | 1.3498 | 1.13 | 1,448,948 |