Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 71.48▲ | +0.69 (+0.97%) | 72.24 | 70.16 | 864,104 |
| WLDN | 79.63▼ | -1.73 (-2.13%) | 81.08 | 78.525 | 219,415 |
| WM | 207.96▲ | +0.08 (+0.04%) | 210.24 | 207.585 | 2,028,033 |
| WOOD | 69.2563▼ | -1.3137 (-1.86%) | 70.21 | 69.13 | 11,959 |
| WPC | 65.95▼ | -0.54 (-0.81%) | 66.885 | 65.7313 | 1,378,823 |
| WRN | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.315 | 1,007,981 |
| WSBC | 38.42▲ | +0.33 (+0.87%) | 38.57 | 37.84 | 630,152 |
| WSE | 11.30▼ | -0.05 (-0.44%) | 11.43 | 11.15 | 1,459,643 |
| WTBN | 24.1097▼ | -0.1153 (-0.48%) | 24.31 | 24.1097 | 6,316 |
| WTRG | 39.74▼ | -0.44 (-1.10%) | 40.59 | 39.69 | 1,596,000 |
| WTS | 354.40▼ | -2.89 (-0.81%) | 357.96 | 352.81 | 124,838 |
| WXET | 22.75▼ | -0.08 (-0.35%) | 22.84 | 22.39 | 18,121 |
| WYHG | 4.10 | +0.00 (+0.00%) | 4.255 | 4.05 | 26,173 |
| XAR | 239.46▲ | +0.09 (+0.04%) | 241.97 | 236.25 | 236,570 |
| XBIO | 2.47▼ | -0.05 (-1.98%) | 2.56 | 2.28 | 63,997 |
| XBIT | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.16 | 24,000 |
| XBP | 3.37▲ | +0.105 (+3.22%) | 3.39 | 3.2601 | 9,959 |
| XERS | 8.95▲ | +0.29 (+3.35%) | 8.995 | 8.56 | 1,360,294 |
| XES | 112.75▼ | -0.27 (-0.24%) | 113.68 | 112.20 | 50,045 |
| XFLT | 19.36▼ | -0.06 (-0.31%) | 19.4216 | 19.325 | 52,652 |
| XHR | 17.93▲ | +0.11 (+0.62%) | 18.03 | 17.61 | 788,375 |
| XLF | 54.53▼ | -0.01 (-0.02%) | 54.82 | 54.25 | 28,784,400 |
| XLKI | 27.28▲ | +0.01 (+0.04%) | 27.28 | 27.1008 | 25,465 |
| XLVI | 26.42▲ | +0.21 (+0.80%) | 26.5485 | 26.29 | 70,685 |
| XLY | 110.32▼ | -0.33 (-0.30%) | 110.895 | 109.62 | 4,949,670 |
| XONE | 49.13 | +0.00 (+0.00%) | 49.16 | 49.13 | 130,433 |
| XOP | 184.05▲ | +1.40 (+0.77%) | 186.68 | 182.54 | 3,609,436 |
| XOS | 2.50▼ | -0.05 (-1.96%) | 2.5891 | 2.45 | 89,614 |
| XPH | 66.40▲ | +0.17 (+0.26%) | 66.75 | 65.50 | 82,061 |
| XQQI | 50.77▼ | -0.01 (-0.02%) | 50.86 | 50.3153 | 142,242 |
| XRN | 35.78▲ | +0.21 (+0.59%) | 36.0528 | 35.47 | 71,918 |
| XRP | 17.09▲ | +0.38 (+2.27%) | 17.24 | 16.63 | 1,525,643 |
| XRPT | 39.88▲ | +1.62 (+4.23%) | 40.67 | 38.05 | 388,900 |
| XRPZ | 16.61▲ | +0.38 (+2.34%) | 16.76 | 16.16 | 796,034 |
| XSD | 526.70▼ | -0.74 (-0.14%) | 527.19 | 515.99 | 116,784 |
| XTN | 98.55▼ | -1.26 (-1.26%) | 100.04 | 98.18 | 62,339 |
| XTWO | 48.275▼ | -0.015 (-0.03%) | 48.339 | 48.2708 | 51,373 |
| XXI | 6.63▼ | -0.17 (-2.50%) | 6.97 | 6.60 | 2,032,993 |
| XXRP | 37.10▲ | +1.34 (+3.75%) | 37.925 | 35.40 | 601,411 |
| XXV | 23.63▼ | -0.01 (-0.04%) | 23.72 | 23.5099 | 21,234 |
| XYLG | 29.63▲ | +0.01 (+0.03%) | 29.6599 | 29.46 | 9,080 |
| XYZ | 76.74▲ | +2.06 (+2.76%) | 76.82 | 74.415 | 3,646,719 |
| XYZG | 15.6118▲ | +0.7846 (+5.29%) | 15.6118 | 14.855 | 2,674 |
| YALA | 5.51▲ | +0.05 (+0.92%) | 5.51 | 5.41 | 174,670 |
| YBIT | 21.08▼ | -0.37 (-1.72%) | 21.2494 | 21.06 | 21,300 |
| YCL | 17.98▼ | -0.09 (-0.50%) | 18.00 | 17.935 | 29,768 |
| YEAR | 50.05▼ | -0.01 (-0.02%) | 50.08 | 50.045 | 337,189 |
| YGLD | 32.5576▼ | -0.175 (-0.53%) | 32.68 | 32.2155 | 5,167 |
| YINN | 25.51▼ | -0.30 (-1.16%) | 25.99 | 25.355 | 1,055,414 |
| YORW | 30.745▼ | -0.185 (-0.60%) | 31.335 | 30.70 | 92,615 |
| YOUL | 0.498▲ | +0.026 (+5.51%) | 0.4995 | 0.41 | 33,554 |
| YRD | 0.9843▼ | -0.0157 (-1.57%) | 1.00 | 0.96 | 25,821 |
| YSWY | 19.45▼ | -0.12 (-0.61%) | 19.83 | 19.23 | 251,253 |
| YTRA | 1.00▼ | -0.04 (-3.85%) | 1.0452 | 1.00 | 5,933 |
| YUMC | 40.99▲ | +0.14 (+0.34%) | 41.35 | 40.91 | 955,680 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.31 | 10,150 |
| YYY | 10.57▼ | -0.03 (-0.28%) | 10.635 | 10.51 | 967,242 |
| ZCMD | 0.978▼ | -0.0095 (-0.96%) | 1.03 | 0.978 | 313,908 |
| ZCSH | 124.69▲ | +3.11 (+2.56%) | 126.02 | 119.0001 | 509,991 |
| ZEPP | 4.12▼ | -0.12 (-2.83%) | 4.26 | 4.06 | 35,280 |
| ZGN | 12.47▲ | +0.03 (+0.24%) | 12.535 | 12.20 | 815,762 |
| ZH | 3.75▲ | +0.25 (+7.14%) | 3.78 | 3.50 | 647,458 |
| ZLAB | 25.28▼ | -1.16 (-4.39%) | 25.42 | 24.8051 | 585,281 |
| ZM | 90.35▼ | -1.55 (-1.69%) | 92.05 | 89.50 | 2,025,185 |
| ZSTK | 3.99▲ | +0.07 (+1.79%) | 4.08 | 3.82 | 49,091 |
| ZTAX | 24.645▲ | +0.095 (+0.39%) | 24.645 | 23.98 | 2,500 |
| ZTG | 1.56▼ | -0.17 (-9.83%) | 1.75 | 1.55 | 514,716 |