Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 1,886,559 |
| PGY | 15.42▼ | -0.33 (-2.10%) | 15.77 | 14.87 | 2,715,525 |
| PGZ | 10.147▼ | -0.003 (-0.03%) | 10.15 | 10.1001 | 41,241 |
| PHAT | 10.37▲ | +0.10 (+0.97%) | 10.645 | 10.34 | 554,188 |
| PHIO | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.07 | 103,893 |
| PHK | 4.53▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 522,897 |
| PHO | 66.8056▲ | +0.4156 (+0.63%) | 66.985 | 66.25 | 42,533 |
| PINK | 37.10▼ | -0.06 (-0.16%) | 37.45 | 37.04 | 454,170 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PIPR | 79.05▲ | +1.13 (+1.45%) | 80.47 | 78.19 | 213,298 |
| PJFV | 96.2955▲ | +0.8286 (+0.87%) | 96.6299 | 96.2955 | 2,156 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| PKG | 228.23▲ | +3.83 (+1.71%) | 229.37 | 223.69 | 584,906 |
| PKX | 63.32▲ | +2.17 (+3.55%) | 63.70 | 62.45 | 309,303 |
| PLAY | 12.93▼ | -0.25 (-1.90%) | 13.60 | 12.87 | 1,350,456 |
| PLBY | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 324,929 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| PLMR | 114.85▼ | -0.30 (-0.26%) | 116.29 | 113.2138 | 180,687 |
| PLSM | 4.025▼ | -0.025 (-0.62%) | 4.025 | 3.92 | 8,019 |
| PLTK | 3.15▲ | +0.02 (+0.64%) | 3.19 | 3.105 | 1,360,151 |
| PLXS | 295.02▲ | +7.09 (+2.46%) | 299.00 | 285.84 | 219,352 |
| PM | 184.30▲ | +3.53 (+1.95%) | 185.12 | 180.42 | 3,222,768 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| PMT | 10.12▲ | +0.23 (+2.33%) | 10.16 | 9.93 | 1,107,387 |
| PNBK | 0.97▲ | +0.035 (+3.74%) | 0.9947 | 0.9204 | 301,196 |
| PNC | 237.66▲ | +3.72 (+1.59%) | 238.32 | 234.665 | 1,507,714 |
| PNW | 103.44▲ | +1.04 (+1.02%) | 103.73 | 102.66 | 717,936 |
| POAS | 0.2852▼ | -0.0066 (-2.26%) | 0.2948 | 0.27 | 285,751 |
| PODD | 149.70▲ | +0.51 (+0.34%) | 150.5999 | 145.1431 | 981,217 |
| POM | 0.1015▼ | -0.007 (-6.45%) | 0.1097 | 0.0955 | 596,080 |
| POOL | 195.00▲ | +2.66 (+1.38%) | 197.21 | 190.98 | 676,559 |
| POW | 29.955▲ | +0.029 (+0.10%) | 30.16 | 29.80 | 18,607 |
| POWR | 27.12▲ | +0.41 (+1.54%) | 27.23 | 26.835 | 138,686 |
| PPIH | 25.36▼ | -1.55 (-5.76%) | 27.475 | 25.29 | 203,824 |
| PRCT | 25.705▼ | -1.985 (-7.17%) | 27.53 | 25.1901 | 1,377,758 |
| PREF | 18.98▲ | +0.02 (+0.11%) | 18.985 | 18.954 | 248,703 |
| PRFD | 51.04▲ | +0.031 (+0.06%) | 51.09 | 51.005 | 3,809 |
| PRGO | 10.99▲ | +0.09 (+0.83%) | 11.33 | 10.845 | 2,504,290 |
| PRIV | 25.1195▼ | -0.0205 (-0.08%) | 25.1685 | 25.06 | 3,627 |
| PRKS | 45.15▼ | -1.29 (-2.78%) | 46.46 | 45.01 | 565,570 |
| PRM | 35.47▲ | +0.42 (+1.20%) | 36.00 | 34.93 | 1,453,982 |
| PRME | 2.775▼ | -0.045 (-1.60%) | 2.86 | 2.76 | 1,698,432 |
| PRPL | 0.4189▼ | -0.0049 (-1.16%) | 0.4299 | 0.3957 | 111,585 |
| PRZO | 0.5951▼ | -0.0188 (-3.06%) | 0.61 | 0.5522 | 1,014,330 |
| PSA | 325.94▲ | +1.23 (+0.38%) | 328.57 | 323.99 | 696,761 |
| PSC | 67.2228▲ | +0.3995 (+0.60%) | 67.77 | 66.73 | 151,140 |
| PSCE | 60.2044▲ | +0.9082 (+1.53%) | 60.62 | 59.01 | 6,515 |
| PSF | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.465 | 13,460 |
| PSFE | 7.10▲ | +0.13 (+1.87%) | 7.20 | 6.93 | 188,598 |
| PSIL | 20.16▲ | +0.41 (+2.08%) | 20.2799 | 19.585 | 13,744 |
| PSK | 30.72▲ | +0.02 (+0.07%) | 30.72 | 30.61 | 29,016 |
| PSKY | 10.47▼ | -0.02 (-0.19%) | 10.525 | 10.17 | 4,365,446 |
| PSMT | 182.30▲ | +2.01 (+1.11%) | 183.19 | 180.52 | 144,882 |
| PSNL | 9.59▲ | +0.17 (+1.80%) | 9.87 | 9.33 | 1,937,643 |
| PSO | 15.41▲ | +0.08 (+0.52%) | 15.42 | 15.16 | 698,465 |
| PSQA | 20.675▲ | +0.035 (+0.17%) | 20.68 | 20.63 | 23,936 |
| PSTR | 30.9124▲ | +0.0517 (+0.17%) | 31.02 | 30.9124 | 2,994 |
| PTF | 129.75▲ | +1.90 (+1.49%) | 131.55 | 127.5785 | 55,758 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PTY | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.685 | 746,420 |
| PUK | 26.58▲ | +0.54 (+2.07%) | 26.585 | 26.245 | 1,268,753 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,587,222 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.41 | 50.405 | 5,528 |
| PVH | 81.96▲ | +0.15 (+0.18%) | 83.62 | 81.34 | 560,603 |
| PWP | 15.66▲ | +0.19 (+1.23%) | 16.00 | 15.345 | 1,304,380 |
| PWRD | 113.85▲ | +1.88 (+1.68%) | 114.33 | 112.06 | 93,792 |
| PXS | 4.62▼ | -0.08 (-1.70%) | 4.76 | 4.54 | 33,511 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| PYPD | 4.62▲ | +0.05 (+1.09%) | 4.755 | 4.5001 | 61,831 |
| PYPU | 21.0722▲ | +0.3219 (+1.55%) | 21.0722 | 20.875 | 7,052 |
| PYXS | 1.76▲ | +0.09 (+5.39%) | 1.87 | 1.6807 | 436,310 |
| PZG | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.17 | 546,793 |
| QB | 45.9651▲ | +0.1752 (+0.38%) | 46.00 | 45.68 | 3,306 |
| QCLS | 3.87▲ | +0.05 (+1.31%) | 4.00 | 3.79 | 185,708 |
| QCOM | 211.72▲ | +8.76 (+4.32%) | 215.01 | 200.10 | 14,117,640 |
| QDEL | 14.13▲ | +0.04 (+0.28%) | 14.52 | 13.84 | 1,172,674 |
| QEFA | 96.78▲ | +0.03 (+0.03%) | 97.01 | 95.77 | 30,886 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| QID | 14.39▼ | -0.19 (-1.30%) | 14.80 | 14.28 | 17,952,874 |
| QNST | 12.34▲ | +0.15 (+1.23%) | 12.48 | 12.03 | 490,977 |
| QNTM | 3.83▼ | -0.17 (-4.25%) | 4.05 | 3.78 | 118,131 |
| QPUX | 31.5827▼ | -0.1599 (-0.50%) | 34.4399 | 30.1628 | 241,185 |
| QQH | 84.06▲ | +0.60 (+0.72%) | 84.2779 | 82.51 | 111,150 |
| QQMG | 49.9844▲ | +0.2828 (+0.57%) | 50.15 | 49.51 | 40,945 |
| QQQ | 721.34▲ | +4.22 (+0.59%) | 724.01 | 711.28 | 49,803,808 |
| QQQA | 81.8024▲ | +2.5124 (+3.17%) | 82.3294 | 79.29 | 56,869 |
| QQQI | 56.14▲ | +0.39 (+0.70%) | 56.28 | 55.41 | 7,418,766 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRVO | 98.59▲ | +0.93 (+0.95%) | 99.08 | 95.96 | 710,185 |
| QTTB | 12.64▼ | -0.06 (-0.47%) | 13.71 | 12.51 | 326,291 |
| QUAD | 7.59▲ | +0.09 (+1.20%) | 7.6347 | 7.51 | 64,368 |
| QURE | 27.57▲ | +0.75 (+2.80%) | 28.71 | 26.80 | 834,975 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QXL | 4.635▼ | -0.065 (-1.38%) | 4.8975 | 4.545 | 43,542 |
| QXO | 16.63▲ | +0.05 (+0.30%) | 16.95 | 16.325 | 10,742,874 |
| R | 280.33▼ | -0.01 (+0.00%) | 284.04 | 279.05 | 272,310 |
| RACE | 354.91▼ | -10.71 (-2.93%) | 360.67 | 353.065 | 342,174 |
| RAL | 66.08▲ | +0.51 (+0.78%) | 67.01 | 64.1301 | 978,254 |
| RAND | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 894 |