Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 35.59 | +0.00 (+0.00%) | 35.8675 | 35.475 | 23,089 |
| TZOO | 6.68▲ | +0.02 (+0.30%) | 6.79 | 6.60 | 30,006 |
| U | 43.31▼ | -0.18 (-0.41%) | 44.00 | 42.75 | 7,634,488 |
| UAA | 5.08▲ | +0.01 (+0.20%) | 5.155 | 5.06 | 5,073,319 |
| UBER | 78.82▲ | +1.87 (+2.43%) | 78.99 | 76.72 | 10,692,241 |
| UDI | 37.242▲ | +0.121 (+0.33%) | 37.242 | 37.242 | 130 |
| UDR | 37.12▲ | +0.04 (+0.11%) | 37.30 | 37.02 | 1,935,742 |
| UHAL | 68.59▲ | +0.18 (+0.26%) | 69.6421 | 67.67 | 110,921 |
| UIS | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.645 | 605,017 |
| ULBI | 6.47▼ | -0.04 (-0.61%) | 6.6102 | 6.46 | 20,038 |
| UNB | 23.60▲ | +0.15 (+0.64%) | 23.69 | 23.50 | 2,390 |
| UNH | 392.95▼ | -2.10 (-0.53%) | 396.74 | 392.815 | 2,453,364 |
| UPWK | 9.02▲ | +0.10 (+1.12%) | 9.08 | 8.88 | 1,902,337 |
| UPXI | 1.08▼ | -0.075 (-6.49%) | 1.17 | 1.07 | 6,992,953 |
| URBN | 81.09▲ | +2.30 (+2.92%) | 81.96 | 78.99 | 1,659,716 |
| USBC | 0.4241▼ | -0.02 (-4.50%) | 0.4598 | 0.417 | 239,947 |
| USFE | 38.1375▲ | +0.1212 (+0.32%) | 38.1375 | 38.09 | 855 |
| USIO | 2.77▲ | +0.06 (+2.21%) | 2.8694 | 2.70 | 191,559 |
| USL | 51.2619▲ | +0.0119 (+0.02%) | 51.39 | 50.66 | 2,862 |
| USO | 129.70▼ | -0.31 (-0.24%) | 130.14 | 128.00 | 2,062,922 |
| USPH | 78.63▼ | -0.47 (-0.59%) | 80.36 | 78.18 | 98,769 |
| USSE | 40.785▼ | -0.2639 (-0.64%) | 41.04 | 40.76 | 19,496 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| UTHR | 515.46▼ | -12.45 (-2.36%) | 530.50 | 513.72 | 266,869 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 905,926 |
| UYM | 31.99▼ | -0.15 (-0.47%) | 32.14 | 31.63 | 4,227 |
| V | 381.60▲ | +1.94 (+0.51%) | 383.68 | 379.05 | 4,625,359 |
| VAVX | 15.1354▼ | -0.4458 (-2.86%) | 15.555 | 15.08 | 7,393 |
| VCOB | 48.745▼ | -0.14 (-0.29%) | 48.745 | 48.745 | 68 |
| VCTR | 118.31▼ | -2.82 (-2.33%) | 123.55 | 117.92 | 534,974 |
| VDC | 230.35▲ | +1.14 (+0.50%) | 230.80 | 229.735 | 87,542 |
| VEEA | 0.1031▲ | +0.0031 (+3.10%) | 0.1093 | 0.0965 | 4,228,969 |
| VEEV | 276.69▼ | -5.44 (-1.93%) | 284.61 | 276.48 | 3,638,382 |
| VEGA | 53.23▼ | -0.23 (-0.43%) | 53.47 | 53.20 | 8,899 |
| VEON | 60.84▲ | +0.44 (+0.73%) | 61.225 | 60.01 | 53,819 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VERU | 2.625▼ | -0.115 (-4.20%) | 2.73 | 2.61 | 91,055 |
| VERX | 14.225▼ | -0.075 (-0.52%) | 14.45 | 14.18 | 906,887 |
| VFF | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.835 | 674,077 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VG | 14.18▼ | -0.30 (-2.07%) | 14.6528 | 14.105 | 6,154,590 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGNT | 48.21▼ | -0.35 (-0.72%) | 49.32 | 48.07 | 460,637 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VGT | 120.07▼ | -1.84 (-1.51%) | 122.06 | 119.98 | 3,035,010 |
| VICI | 25.87▲ | +0.10 (+0.39%) | 25.9737 | 25.78 | 4,362,855 |
| VIDA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.5118 | 21,443 |
| VIDI | 40.7404▲ | +0.0528 (+0.13%) | 40.935 | 40.62 | 9,551 |
| VIG | 243.07▼ | -0.16 (-0.07%) | 244.07 | 242.67 | 742,443 |
| VIST | 70.14▼ | -0.47 (-0.67%) | 71.77 | 69.33 | 558,432 |
| VIVK | 0.8347▼ | -0.0795 (-8.70%) | 0.9265 | 0.8312 | 610,725 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VIVS | 0.2853▼ | -0.0077 (-2.63%) | 0.2975 | 0.285 | 228,547 |
| VLGEA | 44.01▲ | +0.50 (+1.15%) | 44.38 | 43.49 | 64,519 |
| VLU | 248.392▲ | +0.236 (+0.10%) | 249.45 | 247.9701 | 4,110 |
| VMC | 274.51▲ | +0.66 (+0.24%) | 278.23 | 270.43 | 714,764 |
| VMO | 9.74▲ | +0.05 (+0.52%) | 9.7489 | 9.695 | 131,423 |
| VNAM | 24.825▲ | +0.075 (+0.30%) | 24.96 | 24.76 | 10,051 |
| VNET | 6.55▼ | -0.09 (-1.36%) | 6.78 | 6.48 | 2,587,866 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VONG | 126.38▼ | -1.24 (-0.97%) | 128.085 | 126.2201 | 729,487 |
| VONV | 113.28▲ | +0.29 (+0.26%) | 113.695 | 113.04 | 453,871 |
| VPFF | 25.2205▼ | -0.0395 (-0.16%) | 25.2205 | 25.2205 | 64 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| VRM | 9.18▲ | +0.06 (+0.66%) | 9.21 | 9.11 | 2,465 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VSDA | 60.0708▲ | +0.0054 (+0.01%) | 60.29 | 59.89 | 4,970 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VSH | 30.56▼ | -1.18 (-3.72%) | 31.87 | 30.40 | 2,983,781 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VTC | 75.3025▼ | -0.2075 (-0.27%) | 75.66 | 75.28 | 34,443 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| VYMI | 105.08 | +0.00 (+0.00%) | 105.77 | 104.815 | 740,520 |
| WAFU | 1.39 | +0.00 (+0.00%) | 1.445 | 1.39 | 19,544 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WAMA | 27.0025▼ | -0.0387 (-0.14%) | 27.1701 | 26.98 | 5,379 |
| WANT | 41.28▲ | +1.29 (+3.23%) | 41.53 | 40.47 | 11,150 |
| WAT | 414.69▼ | -6.57 (-1.56%) | 422.50 | 412.38 | 435,135 |
| WBD | 28.77▼ | -0.11 (-0.38%) | 28.965 | 28.71 | 10,004,334 |
| WBIY | 38.9549▲ | +0.2549 (+0.66%) | 38.9549 | 38.86 | 5,532 |
| WCBR | 41.90▼ | -0.9117 (-2.13%) | 42.95 | 41.60 | 54,702 |
| WDC | 459.45▼ | -2.55 (-0.55%) | 475.00 | 455.2766 | 4,285,805 |
| WDH | 0.9925▼ | -0.0021 (-0.21%) | 0.9998 | 0.9915 | 127,314 |
| WDS | 23.06▼ | -0.23 (-0.99%) | 23.28 | 23.03 | 336,006 |
| WEBL | 30.59▲ | +0.20 (+0.66%) | 31.6139 | 30.22 | 151,895 |
| WEEI | 24.6313▼ | -0.1598 (-0.64%) | 24.68 | 24.4815 | 24,474 |
| WH | 76.02▼ | -0.74 (-0.96%) | 77.66 | 75.655 | 851,232 |
| WHG | 19.78▼ | -0.05 (-0.25%) | 19.91 | 19.4218 | 9,925 |
| WING | 113.58▲ | +3.63 (+3.30%) | 113.72 | 109.615 | 786,534 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WLDN | 87.99▲ | +0.12 (+0.14%) | 88.8195 | 86.2666 | 140,136 |
| WMB | 73.73▼ | -0.46 (-0.62%) | 74.81 | 73.46 | 4,693,034 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WOLF | 25.85▼ | -1.10 (-4.08%) | 26.89 | 25.34 | 1,487,433 |
| WOMN | 45.7645▼ | -0.0372 (-0.08%) | 45.87 | 45.7645 | 205 |