Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 39.96▼ | -0.93 (-2.27%) | 41.24 | 39.90 | 4,721,307 |
| TDG | 1,323.4399▼ | -1.1202 (-0.08%) | 1,343.40 | 1,317.5551 | 443,411 |
| TDOC | 8.69▲ | +0.30 (+3.58%) | 8.945 | 8.375 | 6,379,109 |
| TDUP | 7.00▲ | +0.07 (+1.01%) | 7.02 | 6.755 | 2,237,995 |
| TECB | 70.8346▲ | +1.4546 (+2.10%) | 70.88 | 69.7176 | 6,366 |
| TEK | 41.2635▲ | +0.9204 (+2.28%) | 41.2635 | 39.88 | 2,026 |
| TERG | 72.0598▲ | +7.7298 (+12.02%) | 74.1299 | 58.29 | 43,080 |
| TFC | 50.58▲ | +0.09 (+0.18%) | 50.655 | 50.10 | 6,096,744 |
| TFPM | 30.11▲ | +0.21 (+0.70%) | 30.3402 | 29.48 | 1,220,368 |
| TFX | 127.49▼ | -2.37 (-1.83%) | 129.13 | 126.50 | 398,947 |
| TGEN | 5.23▲ | +0.06 (+1.16%) | 5.42 | 4.98 | 151,602 |
| TGHL | 0.549▲ | +0.0398 (+7.82%) | 0.549 | 0.4527 | 136,125 |
| TGT | 133.92▼ | -6.47 (-4.61%) | 139.56 | 133.785 | 3,828,283 |
| THC | 187.17▼ | -1.83 (-0.97%) | 188.64 | 185.21 | 1,118,971 |
| THH | 0.2998▼ | -0.0222 (-6.89%) | 0.32 | 0.28 | 302,274 |
| THMZ | 33.5064▲ | +0.5349 (+1.62%) | 33.5064 | 33.09 | 1,647 |
| THNR | 25.8564▲ | +0.4926 (+1.94%) | 25.8564 | 25.74 | 1,109 |
| THO | 78.92▲ | +0.18 (+0.23%) | 79.245 | 76.6809 | 466,748 |
| THRM | 33.98▼ | -1.45 (-4.09%) | 35.195 | 33.43 | 664,630 |
| THRO | 42.62▲ | +0.68 (+1.62%) | 42.66 | 41.99 | 571,308 |
| THTA | 15.66▲ | +0.135 (+0.87%) | 15.66 | 15.5209 | 16,627 |
| TIMB | 21.58▼ | -0.45 (-2.04%) | 21.87 | 21.55 | 202,139 |
| TINY | 92.60▲ | +3.05 (+3.41%) | 92.72 | 87.5001 | 13,890 |
| TKR | 143.50▲ | +2.28 (+1.61%) | 143.50 | 139.535 | 614,140 |
| TLCI | 26.8317▲ | +0.2796 (+1.05%) | 26.8317 | 26.67 | 2,919 |
| TLIH | 4.81▲ | +0.06 (+1.26%) | 4.81 | 4.76 | 3,120 |
| TMB | 25.475▼ | -0.0896 (-0.35%) | 25.49 | 25.45 | 52,011 |
| TMC | 4.23▼ | -0.02 (-0.47%) | 4.35 | 4.11 | 4,499,112 |
| TME | 8.45▲ | +0.06 (+0.72%) | 8.62 | 8.377 | 5,193,852 |
| TNA | 74.07▲ | +0.82 (+1.12%) | 74.145 | 70.94 | 5,326,587 |
| TNGY | 9.7853▼ | -0.0147 (-0.15%) | 9.94 | 9.7853 | 42,512 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |
| TNON | 0.4465▼ | -0.0655 (-12.79%) | 0.5247 | 0.4151 | 1,321,817 |
| TOI | 5.60▲ | +0.21 (+3.90%) | 5.80 | 5.41 | 2,822,237 |
| TOPC | 34.3229▲ | +0.3565 (+1.05%) | 34.3229 | 33.97 | 1,344 |
| TOPT | 32.51▲ | +0.67 (+2.10%) | 32.525 | 31.93 | 226,840 |
| TOUR | 4.77▲ | +0.12 (+2.58%) | 4.8599 | 4.72 | 9,617 |
| TOUS | 38.16▲ | +0.32 (+0.85%) | 38.16 | 37.7469 | 119,277 |
| TPST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 84,707 |
| TREE | 42.76▲ | +2.08 (+5.11%) | 43.73 | 39.86 | 436,885 |
| TRIP | 14.03▲ | +0.27 (+1.96%) | 14.11 | 13.61 | 3,503,583 |
| TRLV | 9.24▲ | +0.25 (+2.78%) | 9.36 | 8.96 | 1,011,799 |
| TRMB | 50.77▲ | +0.07 (+0.14%) | 51.52 | 49.98 | 2,927,791 |
| TRNS | 91.28▼ | -0.95 (-1.03%) | 93.31 | 89.17 | 178,325 |
| TROX | 6.44▼ | -0.25 (-3.74%) | 6.655 | 6.28 | 3,087,427 |
| TRTX | 8.46 | +0.00 (+0.00%) | 8.4988 | 8.345 | 543,619 |
| TRUP | 25.46▲ | +0.11 (+0.43%) | 25.75 | 25.01 | 472,154 |
| TRV | 331.88▲ | +4.51 (+1.38%) | 332.005 | 325.77 | 1,231,935 |
| TRVG | 5.23▼ | -0.08 (-1.51%) | 5.4385 | 5.2133 | 112,220 |
| TRX | 0.8414▼ | -0.0186 (-2.16%) | 0.8783 | 0.832 | 1,084,920 |
| TSHA | 6.73▲ | +0.39 (+6.15%) | 6.81 | 6.32 | 5,360,382 |
| TSYX | 23.30▲ | +0.3358 (+1.46%) | 23.31 | 23.00 | 50,144 |
| TTD | 18.65▲ | +0.28 (+1.52%) | 19.33 | 18.51 | 15,363,774 |
| TTEK | 28.88▼ | -0.38 (-1.30%) | 29.49 | 28.86 | 2,230,157 |
| TTGT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.79 | 538,944 |
| TTWO | 247.15▲ | +8.62 (+3.61%) | 250.47 | 242.45 | 3,773,941 |
| TWM | 20.90▼ | -0.13 (-0.62%) | 21.46 | 20.88 | 439,543 |
| TXBC | 12.3744▲ | +0.2339 (+1.93%) | 12.3744 | 12.14 | 328 |
| TXS | 40.0861▲ | +0.1961 (+0.49%) | 40.11 | 39.91 | 2,617 |
| TXT | 90.15▼ | -1.07 (-1.17%) | 91.98 | 88.84 | 1,583,859 |
| TXXH | 52.5816▲ | +3.2416 (+6.57%) | 52.82 | 47.185 | 20,619 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| TYO | 13.75▼ | -0.0049 (-0.04%) | 13.7887 | 13.74 | 4,345 |
| U | 28.31▲ | +0.08 (+0.28%) | 29.27 | 28.165 | 4,930,455 |
| UA | 5.98▼ | -0.07 (-1.16%) | 6.08 | 5.86 | 2,972,567 |
| UAA | 6.19▼ | -0.11 (-1.75%) | 6.295 | 6.05 | 8,079,057 |
| UAL | 135.19▼ | -0.92 (-0.68%) | 137.22 | 134.20 | 4,000,426 |
| UAVS | 0.862▼ | -0.0049 (-0.57%) | 0.8799 | 0.8332 | 657,975 |
| UBT | 16.68▲ | +0.03 (+0.18%) | 16.69 | 16.64 | 67,909 |
| UBXG | 7.50▲ | +0.37 (+5.19%) | 7.59 | 6.45 | 538,262 |
| UCTT | 130.70▲ | +11.88 (+10.00%) | 130.85 | 114.515 | 1,372,990 |
| UDIV | 59.6076▲ | +0.643 (+1.09%) | 59.63 | 59.20 | 4,901 |
| UEIC | 4.57▲ | +0.09 (+2.01%) | 4.65 | 4.3347 | 33,206 |
| UGL | 43.86▼ | -1.25 (-2.77%) | 44.475 | 43.47 | 1,399,386 |
| UGLD | 19.43▼ | -0.5315 (-2.66%) | 19.67 | 19.43 | 9,205 |
| UIVM | 72.0819▲ | +0.8719 (+1.22%) | 72.14 | 72.04 | 1,311 |
| ULST | 40.425 | +0.00 (+0.00%) | 40.44 | 40.42 | 38,400 |
| ULTI | 11.35▲ | +0.435 (+3.99%) | 11.35 | 10.59 | 73,139 |
| UNG | 11.43▼ | -0.44 (-3.71%) | 11.5499 | 11.38 | 5,367,364 |
| UNHG | 23.35▼ | -0.89 (-3.67%) | 24.07 | 22.96 | 691,650 |
| UNP | 272.70▲ | +4.35 (+1.62%) | 273.50 | 268.26 | 2,805,758 |
| UPAR | 16.2699▼ | -0.2628 (-1.59%) | 16.2699 | 16.175 | 817 |
| UPWK | 8.31▼ | -0.02 (-0.24%) | 8.41 | 8.19 | 2,807,409 |
| UPXI | 0.83▼ | -0.0033 (-0.40%) | 0.85 | 0.792 | 1,578,673 |
| URNJ | 23.44▲ | +0.14 (+0.60%) | 23.47 | 22.7801 | 131,198 |
| UROY | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.72 | 1,579,497 |
| URTY | 86.15▲ | +1.28 (+1.51%) | 86.31 | 82.61 | 614,651 |
| USAR | 21.04▲ | +0.57 (+2.78%) | 21.08 | 19.8201 | 9,884,464 |
| USEA | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.50 | 118,674 |
| USIG | 51.5147▲ | +0.0847 (+0.16%) | 51.5199 | 51.4442 | 1,424,816 |
| USPH | 68.82▲ | +0.04 (+0.06%) | 69.60 | 66.64 | 263,809 |
| USRT | 67.56▼ | -0.09 (-0.13%) | 67.66 | 66.95 | 315,225 |
| USXF | 68.4777▲ | +1.1177 (+1.66%) | 68.51 | 66.645 | 28,016 |
| UTI | 41.35▼ | -0.24 (-0.58%) | 42.12 | 40.46 | 688,536 |
| UXRP | 10.50▲ | +0.47 (+4.69%) | 10.50 | 9.83 | 52,944 |
| V | 341.65▲ | +5.42 (+1.61%) | 345.81 | 338.27 | 11,709,145 |
| VAC | 103.04▲ | +1.74 (+1.72%) | 103.13 | 99.44 | 488,953 |
| VACI | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 17,545 |
| VB | 301.30▲ | +1.81 (+0.60%) | 301.46 | 297.62 | 821,840 |
| VBK | 361.42▲ | +3.86 (+1.08%) | 361.56 | 354.0751 | 232,571 |