Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 34.41▼ | -0.36 (-1.04%) | 34.92 | 34.20 | 36,905 |
| SMCO | 28.8504▲ | +0.0524 (+0.18%) | 28.87 | 28.65 | 14,169 |
| SMCZ | 3.0459▼ | -0.1541 (-4.82%) | 3.41 | 2.995 | 2,708,841 |
| SMHI | 9.74▼ | -0.04 (-0.41%) | 9.87 | 9.655 | 54,309 |
| SMIG | 32.34▲ | +0.18 (+0.56%) | 32.35 | 32.03 | 149,162 |
| SMIZ | 41.9281▲ | +0.3328 (+0.80%) | 41.95 | 41.63 | 14,360 |
| SMOX | 30.00▲ | +0.23 (+0.77%) | 30.079 | 29.74 | 11,799 |
| SMTK | 2.36▼ | -0.17 (-6.72%) | 2.615 | 2.36 | 64,436 |
| SMXT | 2.79▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 6,083 |
| SN | 175.21▼ | -0.04 (-0.02%) | 177.185 | 172.48 | 1,192,865 |
| SNAG | 6.0597▲ | +0.2213 (+3.79%) | 6.6952 | 6.00 | 19,528 |
| SNGX | 0.3832▲ | +0.0015 (+0.39%) | 0.3899 | 0.382 | 59,893 |
| SNPE | 71.33▲ | +0.70 (+0.99%) | 71.425 | 70.79 | 222,282 |
| SNWV | 4.45 | +0.00 (+0.00%) | 4.585 | 4.40 | 23,332 |
| SOBO | 37.37▼ | -0.02 (-0.05%) | 37.71 | 37.24 | 445,957 |
| SOBR | 0.4318▼ | -0.0222 (-4.89%) | 0.4366 | 0.4318 | 52,730 |
| SOC | 4.72▼ | -0.03 (-0.63%) | 4.94 | 4.62 | 5,976,495 |
| SONO | 16.16▲ | +0.185 (+1.16%) | 16.34 | 15.85 | 1,386,346 |
| SPAI | 5.00▲ | +0.13 (+2.67%) | 5.11 | 4.813 | 77,625 |
| SPB | 88.41▼ | -0.88 (-0.99%) | 89.86 | 87.475 | 249,790 |
| SPDG | 46.6327▲ | +0.1772 (+0.38%) | 46.66 | 46.28 | 663 |
| SPDW | 52.10▲ | +0.59 (+1.15%) | 52.165 | 51.715 | 1,759,437 |
| SPGM | 88.195▲ | +0.935 (+1.07%) | 88.3156 | 87.58 | 38,598 |
| SPHY | 23.17▲ | +0.03 (+0.13%) | 23.19 | 23.155 | 3,812,488 |
| SPIB | 32.91▲ | +0.03 (+0.09%) | 32.96 | 32.90 | 5,675,030 |
| SPIR | 11.88▼ | -0.03 (-0.25%) | 12.09 | 11.53 | 506,503 |
| SPMB | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.85 | 880,933 |
| SPRE | 20.53▲ | +0.01 (+0.05%) | 20.59 | 20.3607 | 46,790 |
| SPRX | 42.69▲ | +0.34 (+0.80%) | 42.69 | 41.3855 | 32,481 |
| SPSK | 17.84 | +0.00 (+0.00%) | 17.9203 | 17.84 | 161,176 |
| SPTB | 29.485▲ | +0.04 (+0.14%) | 29.53 | 29.485 | 15,688 |
| SPTS | 28.84▲ | +0.02 (+0.07%) | 28.86 | 28.84 | 975,311 |
| SPTX | 24.29▼ | -0.62 (-2.49%) | 26.01 | 23.58 | 86,221 |
| SPXE | 83.0686▲ | +0.9076 (+1.10%) | 83.07 | 83.0686 | 217 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYT | 17.28▲ | +0.16 (+0.93%) | 17.295 | 17.1551 | 112,369 |
| SR | 83.33▲ | +0.56 (+0.68%) | 83.82 | 82.02 | 409,787 |
| SRAD | 13.11▲ | +0.19 (+1.47%) | 13.20 | 12.86 | 1,514,085 |
| SRBK | 19.50▼ | -0.16 (-0.81%) | 19.79 | 19.50 | 11,632 |
| SRCE | 86.65▲ | +0.58 (+0.67%) | 87.19 | 86.52 | 73,439 |
| SRI | 7.15▼ | -0.08 (-1.11%) | 7.35 | 7.11 | 78,747 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SRPT | 22.99▼ | -0.22 (-0.95%) | 23.34 | 22.42 | 2,765,141 |
| SRTA | 5.37▼ | -0.02 (-0.37%) | 5.46 | 5.30 | 756,750 |
| SRV | 45.65▲ | +0.38 (+0.84%) | 46.32 | 45.31 | 28,237 |
| SSII | 3.39▼ | -0.01 (-0.29%) | 3.48 | 3.30 | 48,690 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| ST | 42.02▼ | -0.02 (-0.05%) | 42.40 | 41.325 | 948,842 |
| STAK | 1.22▼ | -0.02 (-1.61%) | 1.2405 | 1.19 | 230,673 |
| STBA | 50.11▲ | +0.23 (+0.46%) | 50.56 | 50.08 | 128,685 |
| STIM | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.67 | 773,813 |
| STKH | 2.42▼ | -0.15 (-5.84%) | 2.52 | 2.31 | 51,627 |
| STLD | 246.03▼ | -1.61 (-0.65%) | 251.88 | 244.66 | 889,254 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.64 | 52.57 | 163,319 |
| STRT | 74.42▲ | +1.35 (+1.85%) | 75.58 | 73.07 | 97,694 |
| STSM | 18.0519▼ | -0.0827 (-0.46%) | 18.63 | 18.05 | 3,445 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| SUI | 119.85▼ | -1.39 (-1.15%) | 121.72 | 119.53 | 958,157 |
| SUZ | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.03 | 2,221,945 |
| SVV | 10.27▲ | +0.02 (+0.20%) | 10.51 | 10.09 | 619,348 |
| SWKS | 71.50▼ | -0.17 (-0.24%) | 72.65 | 70.2711 | 3,998,156 |
| SXI | 276.37▼ | -1.56 (-0.56%) | 281.3425 | 273.99 | 94,478 |
| SY | 2.82 | +0.00 (+0.00%) | 2.885 | 2.775 | 451,279 |
| SYNA | 97.68▲ | +1.69 (+1.76%) | 98.27 | 94.46 | 553,384 |
| SYRE | 87.25▲ | +0.20 (+0.23%) | 87.90 | 85.775 | 1,010,170 |
| TAFM | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.74 | 183,044 |
| TALO | 17.29▲ | +0.06 (+0.35%) | 17.44 | 17.00 | 1,203,553 |
| TARA | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.87 | 239,456 |
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2899 | 7.91 | 327,066 |
| TAXE | 49.9145▼ | -0.0259 (-0.05%) | 50.0484 | 49.9145 | 21,028 |
| TAXI | 50.2321▼ | -0.0629 (-0.13%) | 50.35 | 50.2321 | 9,628 |
| TBBB | 49.68▲ | +0.33 (+0.67%) | 50.4899 | 49.23 | 258,637 |
| TBCH | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.12 | 232,005 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.335 | 117,313 |
| TBG | 39.11▲ | +0.0894 (+0.23%) | 39.1945 | 38.93 | 50,729 |
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TCBI | 97.81▲ | +1.13 (+1.17%) | 98.425 | 96.81 | 368,699 |
| TCHP | 50.82▲ | +0.55 (+1.09%) | 50.97 | 50.23 | 157,715 |
| TDOC | 6.47▲ | +0.01 (+0.15%) | 6.61 | 6.39 | 2,563,218 |
| TDUP | 2.67▼ | -0.04 (-1.48%) | 2.79 | 2.615 | 1,811,975 |
| TDVG | 50.12▲ | +0.31 (+0.62%) | 50.13 | 49.71 | 28,752 |
| TE | 4.54▲ | +0.27 (+6.32%) | 4.55 | 4.30 | 16,285,219 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| TENB | 34.49▲ | +0.25 (+0.73%) | 35.16 | 33.19 | 2,591,055 |
| TERG | 32.6857▼ | -0.5984 (-1.80%) | 33.00 | 30.495 | 8,266 |
| TEVA | 36.62▼ | -0.87 (-2.32%) | 38.06 | 36.33 | 3,904,357 |
| TEXX | 30.74▼ | -0.0039 (-0.01%) | 30.74 | 30.74 | 23 |
| TFC | 51.61▲ | +0.80 (+1.57%) | 51.71 | 50.80 | 4,759,037 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| TGT | 164.01▲ | +0.65 (+0.40%) | 165.65 | 162.64 | 1,986,473 |
| TGTX | 56.71▼ | -0.19 (-0.33%) | 58.47 | 56.19 | 1,571,176 |
| THD | 73.14▲ | +1.04 (+1.44%) | 73.17 | 72.5701 | 58,529 |
| TIC | 9.29▼ | -0.07 (-0.75%) | 9.59 | 9.22 | 832,337 |
| TII | 3.12▲ | +0.04 (+1.30%) | 3.199 | 3.00 | 256,638 |
| TILC | 26.065▲ | +0.26 (+1.01%) | 26.29 | 25.92 | 5,428 |
| TILE | 36.39▼ | -0.46 (-1.25%) | 37.56 | 36.21 | 411,874 |
| TKC | 5.06▼ | -0.02 (-0.39%) | 5.08 | 5.02 | 1,101,658 |
| TKR | 121.09▲ | +0.86 (+0.72%) | 121.3505 | 118.16 | 624,412 |
| TLF | 2.61▼ | -0.01 (-0.38%) | 2.635 | 2.59 | 5,436 |
| TLX | 11.74▲ | +0.29 (+2.53%) | 11.78 | 11.61 | 139,703 |