Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 3.76▼ | -0.03 (-0.79%) | 3.87 | 3.743 | 369,635 |
| WABC | 54.89▼ | -0.13 (-0.24%) | 56.00 | 54.86 | 122,670 |
| WAFU | 1.6296▼ | -0.0104 (-0.63%) | 1.66 | 1.62 | 4,113 |
| WANT | 45.15▼ | -0.86 (-1.87%) | 45.67 | 44.615 | 53,483 |
| WAR | 30.01▼ | -0.20 (-0.66%) | 30.18 | 29.59 | 15,068 |
| WCBR | 25.995▲ | +0.3087 (+1.20%) | 26.09 | 25.47 | 11,352 |
| WCLD | 27.23▲ | +0.10 (+0.37%) | 27.52 | 26.75 | 407,580 |
| WCMI | 18.23▼ | -0.09 (-0.49%) | 18.315 | 18.19 | 390,354 |
| WCT | 2.015▼ | -0.035 (-1.71%) | 2.0993 | 1.93 | 11,512 |
| WD | 50.89▼ | -0.52 (-1.01%) | 52.44 | 50.79 | 143,360 |
| WDAF | 36.3922▼ | -0.6169 (-1.67%) | 36.535 | 36.32 | 3,798 |
| WDFC | 221.39▼ | -3.57 (-1.59%) | 226.32 | 221.22 | 111,357 |
| WDH | 1.68▼ | -0.01 (-0.59%) | 1.7133 | 1.68 | 178,532 |
| WDIV | 79.849▼ | -0.1336 (-0.17%) | 80.07 | 79.81 | 2,523 |
| WDS | 23.12▲ | +0.08 (+0.35%) | 23.31 | 22.99 | 461,469 |
| WDTE | 30.425▲ | +0.075 (+0.25%) | 30.48 | 30.27 | 20,975 |
| WEAT | 23.71▲ | +0.52 (+2.24%) | 23.7313 | 23.25 | 659,407 |
| WEBL | 23.40▼ | -0.15 (-0.64%) | 23.77 | 23.05 | 262,609 |
| WEEI | 23.52▲ | +0.0018 (+0.01%) | 23.81 | 23.4301 | 34,419 |
| WF | 67.52▲ | +0.38 (+0.57%) | 68.31 | 66.14 | 139,382 |
| WFG | 66.00▲ | +0.56 (+0.86%) | 66.93 | 65.31 | 67,303 |
| WGRX | 0.1246▼ | -0.0052 (-4.01%) | 0.1273 | 0.1128 | 1,548,984 |
| WK | 53.90▲ | +0.75 (+1.41%) | 54.655 | 52.73 | 1,457,904 |
| WKC | 26.25▲ | +0.14 (+0.54%) | 26.775 | 25.66 | 1,596,825 |
| WKEY | 6.99▼ | -0.20 (-2.78%) | 7.315 | 6.80 | 47,659 |
| WLAC | 16.52▼ | -0.37 (-2.19%) | 17.28 | 15.5805 | 715,609 |
| WOK | 1.20 | +0.00 (+0.00%) | 1.2301 | 1.20 | 16,296 |
| WOLF | 29.67▼ | -1.56 (-5.00%) | 32.40 | 28.40 | 4,883,558 |
| WPC | 72.40▼ | -0.72 (-0.98%) | 73.50 | 72.40 | 1,058,337 |
| WRB | 66.20▼ | -0.33 (-0.50%) | 66.94 | 65.48 | 1,452,750 |
| WRLD | 153.59▲ | +2.27 (+1.50%) | 155.00 | 152.27 | 111,309 |
| WSBF | 17.78▼ | -0.13 (-0.73%) | 18.20 | 17.67 | 42,708 |
| WSC | 22.78▲ | +0.12 (+0.53%) | 22.985 | 22.345 | 2,227,107 |
| WSFS | 71.64▲ | +0.25 (+0.35%) | 72.84 | 71.43 | 377,201 |
| WT | 16.65▲ | +0.28 (+1.71%) | 16.795 | 16.12 | 2,112,040 |
| WTTR | 16.52▼ | -0.22 (-1.31%) | 17.03 | 16.41 | 1,125,051 |
| WWJD | 39.14▼ | -0.0964 (-0.25%) | 39.39 | 38.88 | 49,453 |
| XAR | 258.00▲ | +1.55 (+0.60%) | 258.89 | 255.53 | 181,893 |
| XBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 92,534 |
| XCUR | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.40 | 10,087 |
| XES | 127.62▲ | +1.76 (+1.40%) | 128.4346 | 126.33 | 143,416 |
| XFLX | 22.568▼ | -0.012 (-0.05%) | 22.568 | 22.555 | 3,841 |
| XFOR | 4.21▲ | +0.10 (+2.43%) | 4.33 | 4.08 | 369,078 |
| XHB | 108.39▼ | -0.06 (-0.06%) | 109.67 | 107.78 | 1,444,131 |
| XHR | 16.08 | +0.00 (+0.00%) | 16.27 | 15.98 | 750,140 |
| XHYE | 39.345▲ | +0.015 (+0.04%) | 39.45 | 39.2701 | 1,861 |
| XLSR | 62.58▲ | +0.09 (+0.14%) | 62.61 | 62.43 | 33,050 |
| XLU | 46.19▲ | +0.01 (+0.02%) | 46.495 | 46.17 | 14,521,343 |
| XNDU | 28.68▼ | -2.27 (-7.33%) | 31.54 | 26.755 | 2,176,890 |
| XNET | 6.39▼ | -0.05 (-0.78%) | 6.565 | 6.3636 | 86,657 |
| XNTK | 309.75▼ | -1.19 (-0.38%) | 311.08 | 307.61 | 26,282 |
| XOM | 148.19▼ | -0.72 (-0.48%) | 151.17 | 147.9701 | 9,709,403 |
| XOP | 169.48▲ | +1.43 (+0.85%) | 171.894 | 168.77 | 2,152,740 |
| XPEV | 16.56▼ | -0.10 (-0.60%) | 16.995 | 16.41 | 4,994,098 |
| XRN | 35.40▼ | -0.37 (-1.03%) | 36.04 | 35.29 | 40,859 |
| XRX | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.535 | 1,795,636 |
| XTIA | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.975 | 705,425 |
| XV | 24.48▼ | -0.39 (-1.57%) | 24.60 | 24.37 | 8,337 |
| XWIN | 7.34▲ | +0.06 (+0.82%) | 7.36 | 7.205 | 860,642 |
| YANG | 27.85▲ | +0.94 (+3.49%) | 27.915 | 27.48 | 458,898 |
| YNOT | 31.4825▲ | +0.018 (+0.06%) | 31.50 | 31.22 | 9,544 |
| YOOV | 1.52▼ | -0.01 (-0.65%) | 1.60 | 1.4645 | 17,637 |
| YQ | 2.12▼ | -0.11 (-4.93%) | 2.38 | 2.12 | 4,264 |
| YSG | 2.80▼ | -0.05 (-1.75%) | 2.9482 | 2.78 | 162,857 |
| YSS | 32.58▲ | +1.52 (+4.89%) | 33.06 | 30.5001 | 1,876,122 |
| ZBIO | 18.59▲ | +0.40 (+2.20%) | 19.035 | 17.902 | 338,344 |
| ZEPP | 16.89▲ | +0.13 (+0.78%) | 17.07 | 16.705 | 31,704 |
| ZG | 45.69▲ | +0.06 (+0.13%) | 46.36 | 45.30 | 476,140 |
| ZLAB | 21.88▼ | -0.89 (-3.91%) | 22.63 | 21.87 | 252,115 |
| ZSL | 21.70▲ | +0.28 (+1.31%) | 22.16 | 21.555 | 3,523,659 |
| ZSTK | 7.08▲ | +0.40 (+5.99%) | 7.08 | 6.455 | 7,931 |
| ZTR | 6.80 | +0.00 (+0.00%) | 6.83 | 6.80 | 85,897 |
| ZTS | 117.87▲ | +1.00 (+0.86%) | 119.68 | 116.60 | 2,536,710 |
| ZVIA | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 209,783 |