Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUH | 31.2109▼ | -0.1398 (-0.45%) | 31.2109 | 31.10 | 583 |
| TRUT | 32.593▲ | +0.543 (+1.69%) | 32.64 | 32.24 | 55,700 |
| TS | 58.67▲ | +0.33 (+0.57%) | 59.04 | 58.04 | 643,708 |
| TSAT | 42.23▲ | +1.37 (+3.35%) | 43.19 | 39.87 | 241,982 |
| TSCM | 19.103▲ | +0.253 (+1.34%) | 19.103 | 19.094 | 800 |
| TSI | 4.19▲ | +0.01 (+0.24%) | 4.21 | 4.18 | 72,554 |
| TSMU | 69.101▲ | +2.259 (+3.38%) | 69.76 | 66.60 | 43,100 |
| TSMZ | 7.553▼ | -0.118 (-1.54%) | 7.68 | 7.50 | 100,600 |
| TSPY | 25.48▲ | +0.16 (+0.63%) | 25.51 | 25.31 | 230,500 |
| TSQ | 3.82▲ | +0.07 (+1.87%) | 3.9795 | 3.78 | 88,211 |
| TT | 471.42▲ | +10.00 (+2.17%) | 471.91 | 463.87 | 710,139 |
| TTXU | 34.215▲ | +0.9247 (+2.78%) | 34.305 | 33.2145 | 3,862 |
| TUSB | 50.48▲ | +0.03 (+0.06%) | 50.52 | 50.41 | 11,600 |
| TVAL | 43.58▲ | +0.07 (+0.16%) | 43.655 | 43.38 | 91,500 |
| TVRD | 1.02▲ | +0.028 (+2.82%) | 1.09 | 1.02 | 136,701 |
| TW | 120.01▲ | +0.64 (+0.54%) | 120.48 | 118.625 | 1,719,877 |
| TWG | 0.0675▲ | +0.001 (+1.50%) | 0.0716 | 0.065 | 3,584,990 |
| TX | 58.92▼ | -0.77 (-1.29%) | 59.86 | 58.92 | 406,871 |
| TXNM | 58.49 | +0.00 (+0.00%) | 58.64 | 58.48 | 526,735 |
| UBIQ | 25.94▼ | -0.1673 (-0.64%) | 26.045 | 25.90 | 24,387 |
| UBS | 47.93▲ | +0.70 (+1.48%) | 48.16 | 47.615 | 1,062,865 |
| UBT | 14.18▲ | +0.06 (+0.42%) | 14.21 | 13.99 | 24,300 |
| UCO | 63.55▲ | +0.19 (+0.30%) | 64.27 | 62.34 | 2,336,900 |
| UCON | 23.81▼ | -0.07 (-0.29%) | 23.84 | 23.7076 | 447,254 |
| UE | 19.11▼ | -0.40 (-2.05%) | 19.59 | 19.07 | 1,018,227 |
| UFPT | 290.11▼ | -1.23 (-0.42%) | 294.835 | 287.71 | 94,340 |
| UI | 609.35▲ | +4.31 (+0.71%) | 614.80 | 598.50 | 60,575 |
| UL | 64.40▼ | -0.82 (-1.26%) | 64.995 | 64.125 | 3,127,240 |
| ULE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.90 | 900 |
| ULTI | 5.525▲ | +0.075 (+1.38%) | 5.58 | 5.45 | 22,700 |
| UMBF | 132.91▼ | -0.18 (-0.14%) | 134.16 | 132.23 | 375,615 |
| UNB | 22.98▼ | -0.15 (-0.65%) | 23.10 | 22.80 | 3,561 |
| UNH | 417.00▼ | -2.26 (-0.54%) | 421.80 | 415.00 | 3,985,793 |
| UNHG | 21.73▼ | -0.28 (-1.27%) | 22.18 | 21.56 | 371,100 |
| UNIY | 46.561▼ | -0.001 (+0.00%) | 46.561 | 46.561 | 200 |
| UPGD | 83.59▲ | +0.49 (+0.59%) | 83.59 | 83.36 | 1,000 |
| UPST | 23.66▲ | +0.01 (+0.04%) | 24.23 | 23.36 | 2,591,909 |
| UPWK | 8.75 | +0.00 (+0.00%) | 8.88 | 8.605 | 1,587,602 |
| URA | 35.55▲ | +0.37 (+1.05%) | 35.86 | 35.255 | 2,759,849 |
| URTY | 65.24▲ | +0.49 (+0.76%) | 66.07 | 64.44 | 415,300 |
| USA | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.96 | 742,835 |
| USAU | 11.21▼ | -0.03 (-0.27%) | 11.455 | 11.12 | 171,696 |
| USDU | 27.04▲ | +0.01 (+0.04%) | 27.09 | 27.01 | 91,200 |
| USFD | 102.15▼ | -0.85 (-0.83%) | 104.08 | 101.68 | 1,467,777 |
| USL | 62.46▲ | +0.02 (+0.03%) | 62.91 | 61.98 | 5,800 |
| USMC | 77.05▲ | +0.443 (+0.58%) | 77.19 | 76.59 | 69,700 |
| USNG | 34.80▲ | +0.83 (+2.44%) | 34.93 | 34.29 | 3,800 |
| USPH | 86.28▼ | -0.74 (-0.85%) | 87.75 | 79.7601 | 111,429 |
| USXF | 67.15▲ | +0.718 (+1.08%) | 67.31 | 66.78 | 34,500 |
| UTES | 76.35▲ | +1.14 (+1.52%) | 76.96 | 75.892 | 82,200 |
| UWM | 55.83▲ | +0.28 (+0.50%) | 56.30 | 55.38 | 567,200 |
| UYG | 91.77▲ | +0.87 (+0.96%) | 92.04 | 91.26 | 4,500 |
| VABS | 23.74 | +0.00 (+0.00%) | 23.75 | 23.74 | 670 |
| VALU | 41.13▼ | -0.32 (-0.77%) | 41.56 | 40.62 | 1,249 |
| VB | 289.30▲ | +1.26 (+0.44%) | 290.49 | 288.22 | 418,100 |
| VBCI | 71.77▼ | -0.02 (-0.03%) | 71.82 | 71.60 | 2,800 |
| VBK | 335.17▲ | +2.62 (+0.79%) | 336.95 | 333.93 | 115,500 |
| VBNK | 23.04▲ | +0.37 (+1.63%) | 23.10 | 22.63 | 39,047 |
| VCLN | 26.0433▲ | +0.3423 (+1.33%) | 26.0433 | 26.00 | 281 |
| VCR | 385.36▼ | -0.24 (-0.06%) | 387.26 | 383.34 | 44,600 |
| VCRE | 9.28▲ | +0.28 (+3.11%) | 9.36 | 9.03 | 9,800 |
| VCSH | 77.39▼ | -0.01 (-0.01%) | 77.51 | 77.314 | 5,763,956 |
| VCV | 8.88▼ | -0.03 (-0.34%) | 8.99 | 8.87 | 129,460 |
| VCX | 24.40▲ | +0.44 (+1.84%) | 24.60 | 23.74 | 253,621 |
| VCYT | 46.22▲ | +1.43 (+3.19%) | 46.43 | 43.90 | 812,058 |
| VEEA | 3.98▼ | -0.04 (-1.00%) | 4.0361 | 3.95 | 90,140 |
| VEGA | 52.6483▲ | +0.1683 (+0.32%) | 52.6917 | 52.51 | 2,076 |
| VEMY | 27.30▲ | +0.08 (+0.29%) | 27.35 | 27.285 | 3,400 |
| VERX | 14.67▲ | +0.35 (+2.44%) | 14.85 | 14.17 | 1,666,512 |
| VETZ | 18.815 | +0.00 (+0.00%) | 18.89 | 18.751 | 4,600 |
| VFC | 17.15▼ | -0.31 (-1.78%) | 17.4662 | 16.95 | 5,916,042 |
| VFS | 2.99▲ | +0.12 (+4.18%) | 3.015 | 2.89 | 528,448 |
| VGM | 9.08▼ | -0.04 (-0.44%) | 9.13 | 9.03 | 167,564 |
| VGSR | 10.725▼ | -0.03 (-0.28%) | 10.82 | 10.69 | 46,400 |
| VGUS | 75.59▲ | +0.015 (+0.02%) | 75.59 | 75.58 | 99,100 |
| VIAV | 35.39▲ | +0.66 (+1.90%) | 36.47 | 35.11 | 2,740,231 |
| VIK | 86.70▼ | -0.54 (-0.62%) | 88.25 | 85.53 | 3,434,833 |
| VIP | 1.28 | +0.00 (+0.00%) | 1.305 | 1.26 | 21,517 |
| VKQ | 8.91▼ | -0.03 (-0.34%) | 8.995 | 8.87 | 181,328 |
| VKTX | 26.38▼ | -0.33 (-1.24%) | 27.29 | 26.31 | 3,271,782 |
| VLGEA | 43.40▲ | +0.29 (+0.67%) | 43.8116 | 42.64 | 52,689 |
| VLT | 8.82▼ | -0.0001 (+0.00%) | 8.85 | 8.8101 | 16,142 |
| VLTO | 101.31▼ | -0.05 (-0.05%) | 101.5725 | 100.28 | 1,114,219 |
| VLU | 247.03▲ | +0.26 (+0.11%) | 247.1226 | 246.3054 | 4,329 |
| VMAR | 7.40▲ | +0.60 (+8.82%) | 7.49 | 6.80 | 21,439 |
| VMET | 8.51▲ | +0.07 (+0.83%) | 8.5888 | 8.34 | 124,412 |
| VNAM | 23.87▲ | +0.54 (+2.31%) | 23.98 | 23.82 | 2,300 |
| VNCE | 11.76▲ | +0.09 (+0.77%) | 12.13 | 11.66 | 130,899 |
| VNLA | 48.69 | +0.00 (+0.00%) | 48.71 | 48.69 | 402,400 |
| VNOM | 45.68▼ | -0.17 (-0.37%) | 46.13 | 45.53 | 1,383,567 |
| VOLT | 34.55▲ | +0.61 (+1.80%) | 34.655 | 34.32 | 152,100 |
| VPG | 64.15▲ | +2.64 (+4.29%) | 64.735 | 62.91 | 195,434 |
| VPV | 10.42▼ | -0.12 (-1.14%) | 10.662 | 10.42 | 33,025 |
| VREX | 18.42▲ | +0.02 (+0.11%) | 18.45 | 18.42 | 453,434 |
| VRM | 8.31▲ | +0.08 (+0.97%) | 8.37 | 7.95 | 6,578 |
| VRRM | 2.95▼ | -0.06 (-1.99%) | 3.008 | 2.895 | 2,497,482 |
| VSHY | 21.21▲ | +0.01 (+0.05%) | 21.26 | 21.12 | 2,509 |
| VTC | 73.3827▼ | -0.0373 (-0.05%) | 73.57 | 73.20 | 107,238 |
| VTG | 72.85▲ | +0.01 (+0.01%) | 73.01 | 72.80 | 18,900 |
| VTIX | 0.7791▼ | -0.0102 (-1.29%) | 0.8036 | 0.7642 | 152,712 |