Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 74.66▲ | +0.4478 (+0.60%) | 74.75 | 74.37 | 6,606 |
| SPWH | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 191,719 |
| SPXL | 297.37▼ | -0.60 (-0.20%) | 299.00 | 296.29 | 712,000 |
| SPYT | 17.18▲ | +0.01 (+0.06%) | 17.195 | 17.16 | 49,400 |
| SQNS | 2.66▼ | -0.05 (-1.85%) | 2.76 | 2.65 | 51,500 |
| SRE | 81.88▲ | +0.54 (+0.66%) | 81.93 | 81.13 | 2,306,500 |
| SRTS | 2.93▼ | -0.02 (-0.68%) | 3.005 | 2.93 | 7,628 |
| SRXH | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 330,249 |
| SSL | 15.30▲ | +0.19 (+1.26%) | 15.41 | 15.22 | 942,300 |
| SSMR | 14.57▼ | -0.32 (-2.15%) | 15.10 | 14.51 | 158,310 |
| SSRM | 35.44▼ | -0.07 (-0.20%) | 35.66 | 34.81 | 1,219,700 |
| SSXU | 35.183▼ | -0.1647 (-0.47%) | 35.24 | 35.183 | 920 |
| STDN | 13.38▼ | -0.31 (-2.26%) | 13.81 | 13.13 | 170,192 |
| STIM | 2.13 | +0.00 (+0.00%) | 2.14 | 2.10 | 304,668 |
| STIP | 100.18▲ | +0.05 (+0.05%) | 100.195 | 100.12 | 477,895 |
| STK | 55.37▼ | -0.11 (-0.20%) | 55.8799 | 54.74 | 24,274 |
| STLN | 6.92▲ | +0.29 (+4.37%) | 6.975 | 6.60 | 965,456 |
| STN | 66.79▼ | -0.07 (-0.10%) | 67.23 | 66.18 | 129,900 |
| STNC | 36.2428▲ | +0.1481 (+0.41%) | 36.2428 | 36.20 | 1,627 |
| STOK | 24.15▼ | -0.59 (-2.38%) | 24.67 | 24.10 | 372,983 |
| STRN | 27.6776▼ | -0.1372 (-0.49%) | 27.6836 | 27.61 | 2,074 |
| STRR | 10.74▲ | +0.42 (+4.07%) | 10.74 | 9.67 | 6,200 |
| STXK | 36.132▼ | -0.198 (-0.55%) | 36.23 | 36.12 | 2,400 |
| STXT | 19.03▼ | -0.04 (-0.21%) | 19.05 | 19.00 | 9,132 |
| SU | 73.51▲ | +1.28 (+1.77%) | 74.25 | 73.14 | 2,248,700 |
| SUB | 104.85▲ | +0.06 (+0.06%) | 104.85 | 104.75 | 1,045,500 |
| SUI | 114.46▲ | +0.46 (+0.40%) | 114.51 | 112.74 | 834,300 |
| SUPV | 7.07▼ | -0.06 (-0.84%) | 7.195 | 7.06 | 191,087 |
| SUSA | 158.69▼ | -0.32 (-0.20%) | 159.02 | 158.56 | 19,500 |
| SVIA | 3.87▲ | +0.12 (+3.20%) | 3.89 | 3.75 | 696,238 |
| SVM | 10.30▼ | -0.19 (-1.81%) | 10.3799 | 10.232 | 815,560 |
| SVRE | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 9,882 |
| SWK | 88.65▲ | +0.08 (+0.09%) | 89.42 | 87.86 | 764,600 |
| SXTC | 0.102▼ | -0.047 (-31.54%) | 0.112 | 0.091 | 78,174,900 |
| SYF | 73.62▲ | +0.82 (+1.13%) | 74.44 | 72.57 | 1,838,491 |
| SYPR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.91 | 33,900 |
| TACK | 31.865▼ | -0.0206 (-0.06%) | 31.865 | 31.83 | 9,716 |
| TANH | 17.27▲ | +0.26 (+1.53%) | 17.44 | 16.10 | 37,115 |
| TASK | 7.99▼ | -0.15 (-1.84%) | 8.20 | 7.93 | 109,010 |
| TAXS | 49.505▼ | -0.005 (-0.01%) | 49.505 | 49.45 | 18,077 |
| TAXX | 49.8698▼ | -0.0002 (+0.00%) | 49.87 | 49.83 | 18,745 |
| TBBK | 49.13▲ | +0.88 (+1.82%) | 49.33 | 48.11 | 461,000 |
| TBN | 34.53▲ | +0.51 (+1.50%) | 34.74 | 34.13 | 54,484 |
| TCAL | 22.55▲ | +0.13 (+0.58%) | 22.57 | 22.49 | 19,300 |
| TCAN | 20.52▼ | -0.07 (-0.34%) | 21.00 | 20.48 | 8,700 |
| TCOM | 38.76▼ | -0.14 (-0.36%) | 38.79 | 38.26 | 1,964,100 |
| TCPB | 48.53▲ | +0.07 (+0.14%) | 48.53 | 48.465 | 12,747 |
| TCRX | 0.2379▼ | -0.0001 (-0.04%) | 0.2494 | 0.23 | 482,322 |
| TDAY | 6.88▲ | +0.06 (+0.88%) | 6.905 | 6.745 | 2,470,682 |
| TDI | 46.2243▼ | -0.1597 (-0.34%) | 46.43 | 46.14 | 28,107 |
| TDIV | 113.77▼ | -0.69 (-0.60%) | 114.45 | 113.56 | 65,300 |
| TDS | 34.79▲ | +1.26 (+3.76%) | 35.05 | 33.42 | 1,895,400 |
| TDSB | 24.7511▲ | +0.0203 (+0.08%) | 24.7511 | 24.74 | 1,560 |
| TDTT | 23.34▲ | +0.02 (+0.09%) | 23.37 | 23.29 | 398,216 |
| TDUP | 2.48 | +0.00 (+0.00%) | 2.4941 | 2.395 | 976,369 |
| TDVG | 49.48▲ | +0.19 (+0.39%) | 49.514 | 49.32 | 23,800 |
| TEAD | 0.498▼ | -0.0457 (-8.41%) | 0.5436 | 0.49 | 84,443 |
| TECB | 80.0124▼ | -0.5776 (-0.72%) | 80.56 | 79.89 | 6,036 |
| TECS | 51.38▲ | +1.76 (+3.55%) | 51.82 | 50.01 | 214,700 |
| TEI | 6.16▼ | -0.03 (-0.48%) | 6.19 | 6.1387 | 72,385 |
| TEM | 67.99▼ | -2.94 (-4.14%) | 70.25 | 67.03 | 3,780,523 |
| TEVA | 41.17▲ | +0.07 (+0.17%) | 41.49 | 40.60 | 7,555,400 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,147,504 |
| TGRT | 47.75▼ | -0.32 (-0.67%) | 48.01 | 47.71 | 48,800 |
| TIER | 31.7869▼ | -0.1502 (-0.47%) | 31.84 | 31.7869 | 1,890 |
| TIPC | 93.0238▲ | +0.0684 (+0.07%) | 93.11 | 93.0238 | 107 |
| TJGC | 33.23▼ | -0.05 (-0.15%) | 34.00 | 30.24 | 16,574 |
| TKNQ | 24.8482▼ | -0.0734 (-0.29%) | 25.14 | 24.8482 | 1,319 |
| TKNZ | 31.78▲ | +0.20 (+0.63%) | 32.10 | 31.71 | 2,900 |
| TLK | 12.78▼ | -0.05 (-0.39%) | 12.85 | 12.70 | 621,900 |
| TLRY | 3.36▼ | -0.18 (-5.08%) | 3.56 | 3.34 | 3,876,848 |
| TLT | 78.05▲ | +0.07 (+0.09%) | 78.06 | 77.83 | 15,346,700 |
| TM | 184.72▼ | -0.58 (-0.31%) | 185.8348 | 184.585 | 215,885 |
| TMDX | 78.17▲ | +0.30 (+0.39%) | 78.50 | 77.14 | 491,705 |
| TMF | 26.08▲ | +0.09 (+0.35%) | 26.09 | 25.86 | 3,013,700 |
| TNA | 57.44▼ | -0.67 (-1.15%) | 58.22 | 57.38 | 2,933,500 |
| TNXT | 28.9577▼ | -0.1973 (-0.68%) | 29.00 | 28.9577 | 314 |
| TNYA | 0.5655▼ | -0.0148 (-2.55%) | 0.5774 | 0.545 | 2,514,683 |
| TOGA | 30.44▼ | -0.31 (-1.01%) | 30.46 | 30.44 | 230 |
| TOPT | 35.50 | +0.00 (+0.00%) | 35.595 | 35.4318 | 273,391 |
| TORK | 23.745▼ | -0.81 (-3.30%) | 23.91 | 23.745 | 1,951 |
| TPCS | 5.77▲ | +0.02 (+0.35%) | 5.85 | 5.61 | 11,000 |
| TPR | 117.22▲ | +0.98 (+0.84%) | 118.15 | 115.66 | 1,429,224 |
| TRAD | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.05 | 674 |
| TRAK | 7.63▼ | -0.23 (-2.93%) | 7.88 | 7.605 | 46,386 |
| TRBG | 3.33▼ | -0.19 (-5.40%) | 3.52 | 3.30 | 18,331 |
| TRIB | 6.56▼ | -0.295 (-4.30%) | 7.6916 | 6.5303 | 23,036 |
| TRIP | 8.72▲ | +0.045 (+0.52%) | 8.82 | 8.62 | 1,556,500 |
| TRMB | 59.49▼ | -0.60 (-1.00%) | 60.47 | 59.39 | 1,042,200 |
| TRNR | 2.065▼ | -0.025 (-1.20%) | 2.09 | 2.02 | 3,133 |
| TSDD | 7.08▲ | +0.16 (+2.31%) | 7.1097 | 6.93 | 6,195,743 |
| TSEC | 25.096▲ | +0.006 (+0.02%) | 25.12 | 25.05 | 15,400 |
| TSL | 14.31▼ | -0.20 (-1.38%) | 14.50 | 14.27 | 111,500 |
| TSLA | 378.03▼ | -4.67 (-1.22%) | 382.70 | 377.58 | 20,164,200 |
| TSLG | 5.09▼ | -0.12 (-2.30%) | 5.20 | 5.06 | 40,581,018 |
| TSLL | 10.15▼ | -0.25 (-2.40%) | 10.40 | 10.12 | 33,297,207 |
| TSLX | 17.19▼ | -0.16 (-0.92%) | 17.345 | 17.15 | 396,912 |
| TSLY | 22.24▼ | -0.21 (-0.94%) | 22.435 | 22.2186 | 256,753 |
| TSME | 46.31▼ | -0.37 (-0.79%) | 46.612 | 46.29 | 34,000 |
| TSPA | 49.26▼ | -0.05 (-0.10%) | 49.36 | 49.175 | 174,402 |