Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| RNTX | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 389,996 |
| RNW | 5.92▲ | +0.07 (+1.20%) | 6.005 | 5.83 | 1,025,073 |
| ROCK | 37.18▲ | +1.64 (+4.61%) | 37.23 | 35.445 | 365,237 |
| RODM | 41.48▼ | -0.06 (-0.14%) | 41.54 | 41.30 | 38,126 |
| ROE | 40.8799▲ | +0.5999 (+1.49%) | 40.91 | 40.59 | 8,048 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROIV | 29.96▼ | -0.92 (-2.98%) | 30.865 | 29.88 | 5,026,651 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| RONB | 23.72▲ | +0.23 (+0.98%) | 23.84 | 23.65 | 1,145,415 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RRX | 200.78▲ | +4.39 (+2.24%) | 201.7899 | 194.465 | 482,214 |
| RS | 367.00▲ | +2.52 (+0.69%) | 370.00 | 364.48 | 247,083 |
| RSKD | 4.76▼ | -0.04 (-0.83%) | 4.875 | 4.75 | 539,582 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RSPM | 38.37▲ | +0.24 (+0.63%) | 38.43 | 38.25 | 9,122 |
| RSPS | 30.04▲ | +0.17 (+0.57%) | 30.15 | 29.89 | 40,307 |
| RTH | 263.6763▼ | -0.2331 (-0.09%) | 264.77 | 263.43 | 3,759 |
| RUN | 14.62▲ | +0.175 (+1.21%) | 14.8197 | 14.14 | 5,825,676 |
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RVSN | 5.00▼ | -0.10 (-1.96%) | 5.1925 | 4.795 | 27,367 |
| RVTY | 96.95▲ | +1.57 (+1.65%) | 97.00 | 94.71 | 780,348 |
| RW | 24.6701▲ | +0.1301 (+0.53%) | 24.70 | 24.6701 | 1,056 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |
| RWLC | 36.78▲ | +0.15 (+0.41%) | 36.97 | 36.74 | 3,834 |
| RWO | 49.49▼ | -0.03 (-0.06%) | 49.56 | 49.245 | 25,119 |
| RXO | 24.37▲ | +0.01 (+0.04%) | 25.03 | 23.9014 | 2,458,518 |
| RXST | 6.085▼ | -0.265 (-4.17%) | 6.53 | 6.05 | 399,314 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYET | 0.9393▼ | -0.0497 (-5.03%) | 1.01 | 0.9393 | 24,361 |
| RYLD | 15.60▲ | +0.02 (+0.13%) | 15.66 | 15.59 | 481,775 |
| SA | 29.93▲ | +0.05 (+0.17%) | 30.48 | 29.30 | 557,353 |
| SABR | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 3,047,116 |
| SAEF | 29.4449▲ | +0.3361 (+1.15%) | 29.4799 | 29.36 | 883 |
| SAGT | 1.05▲ | +0.075 (+7.69%) | 1.05 | 0.96 | 101,370 |
| SAH | 78.16▲ | +2.26 (+2.98%) | 78.19 | 76.165 | 197,038 |
| SAN | 12.04▼ | -0.29 (-2.35%) | 12.25 | 12.01 | 12,528,626 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SBEV | 0.1838▼ | -0.0078 (-4.07%) | 0.194 | 0.1756 | 791,035 |
| SBFG | 21.82▲ | +0.32 (+1.49%) | 21.89 | 21.60 | 5,899 |
| SBH | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.42 | 735,798 |
| SBI | 7.75 | +0.00 (+0.00%) | 7.77 | 7.75 | 8,674 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCHK | 35.84▲ | +0.15 (+0.42%) | 36.00 | 35.80 | 925,365 |
| SCHL | 40.71▲ | +0.57 (+1.42%) | 40.755 | 39.84 | 170,869 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.12 | 3,574,914 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCO | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.13 | 49,811,055 |
| SCSC | 44.09▲ | +1.40 (+3.28%) | 44.275 | 42.87 | 147,100 |
| SCZ | 85.16▲ | +0.06 (+0.07%) | 85.56 | 84.99 | 750,032 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SD | 15.30▼ | -0.01 (-0.07%) | 15.47 | 15.085 | 196,462 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SEAT | 7.98▼ | -0.08 (-0.99%) | 8.58 | 7.8552 | 72,117 |
| SEDG | 61.95▼ | -1.05 (-1.67%) | 63.28 | 58.50 | 4,007,936 |
| SEIE | 35.0291▼ | -0.0467 (-0.13%) | 35.14 | 34.94 | 41,177 |
| SEIS | 31.4495▲ | +0.2904 (+0.93%) | 31.50 | 31.295 | 22,445 |
| SEMI | 37.5623▲ | +0.0914 (+0.24%) | 37.79 | 37.5623 | 7,056 |
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFIX | 3.33▼ | -0.02 (-0.60%) | 3.43 | 3.2907 | 1,390,193 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SFNC | 21.34 | +0.00 (+0.00%) | 21.50 | 21.29 | 642,693 |
| SFST | 57.32▲ | +0.25 (+0.44%) | 57.81 | 56.00 | 132,149 |
| SFTX | 30.38▼ | -0.0617 (-0.20%) | 30.57 | 30.38 | 15,129 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHG | 64.31▲ | +0.23 (+0.36%) | 65.36 | 64.21 | 128,650 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHO | 10.62▼ | -0.09 (-0.84%) | 10.7399 | 10.56 | 2,239,832 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SI | 14.60▼ | -0.50 (-3.31%) | 15.10 | 14.4501 | 81,664 |
| SIFY | 16.14▲ | +0.40 (+2.54%) | 16.229 | 15.66 | 33,961 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SIHY | 45.30▲ | +0.01 (+0.02%) | 45.4791 | 45.26 | 6,648 |
| SIMA | 10.76▲ | +0.0004 (+0.00%) | 10.91 | 10.75 | 5,523 |
| SION | 41.13▼ | -0.62 (-1.49%) | 43.415 | 40.81 | 168,523 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJ | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.06 | 58,830 |
| SJM | 103.36▲ | +1.45 (+1.42%) | 103.92 | 101.405 | 722,838 |
| SJNK | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 1,335,707 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.36 | 3.1513 | 113,319 |
| SKIL | 7.18▲ | +0.12 (+1.70%) | 7.2999 | 6.815 | 36,185 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |