Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEW | 18.67▲ | +0.14 (+0.76%) | 18.67 | 18.52 | 36,205 |
| STG | 2.90▼ | -0.08 (-2.68%) | 3.00 | 2.90 | 14,332 |
| STGW | 8.64▼ | -0.07 (-0.80%) | 8.711 | 8.59 | 552,012 |
| STI | 7.325▼ | -0.025 (-0.34%) | 7.45 | 7.16 | 35,976 |
| STKE | 1.20▼ | -0.10 (-7.69%) | 1.2799 | 1.166 | 188,134 |
| STRA | 85.31▼ | -0.72 (-0.84%) | 86.57 | 84.49 | 211,383 |
| STSM | 18.0532▼ | -0.0631 (-0.35%) | 18.29 | 18.0532 | 1,057 |
| STTK | 7.90▼ | -0.16 (-1.99%) | 8.04 | 7.80 | 580,914 |
| STXK | 38.7498▲ | +0.0295 (+0.08%) | 38.81 | 38.705 | 1,438 |
| SU | 65.67▲ | +0.31 (+0.47%) | 66.565 | 64.56 | 2,255,339 |
| SUB | 106.38▲ | +0.015 (+0.01%) | 106.385 | 106.33 | 328,068 |
| SUIG | 1.02▼ | -0.07 (-6.42%) | 1.06 | 1.00 | 609,354 |
| SUIS | 19.1652▼ | -0.9596 (-4.77%) | 19.91 | 18.89 | 1,781 |
| SUNS | 7.55▼ | -0.05 (-0.66%) | 7.6562 | 7.53 | 35,861 |
| SUPL | 48.0068▼ | -0.0789 (-0.16%) | 48.26 | 48.0068 | 179 |
| SUPX | 9.37▼ | -1.13 (-10.76%) | 10.7999 | 9.08 | 517,467 |
| SURI | 20.47▲ | +0.2238 (+1.11%) | 21.31 | 20.155 | 6,793 |
| SUZ | 8.94▼ | -0.09 (-1.00%) | 9.03 | 8.92 | 2,522,198 |
| SVCO | 6.73▼ | -0.08 (-1.17%) | 7.03 | 6.71 | 184,653 |
| SWKS | 66.62▲ | +0.92 (+1.40%) | 66.67 | 64.65 | 3,079,152 |
| SWMR | 37.05▼ | -1.78 (-4.58%) | 39.0899 | 36.71 | 202,846 |
| SXI | 305.13▲ | +0.40 (+0.13%) | 310.2956 | 304.04 | 87,320 |
| SYFI | 35.71▼ | -0.01 (-0.03%) | 35.74 | 35.70 | 64,512 |
| SYK | 329.67▼ | -0.92 (-0.28%) | 333.39 | 326.41 | 1,571,355 |
| SYPR | 1.75▼ | -0.05 (-2.78%) | 1.8172 | 1.75 | 10,533 |
| TAFM | 25.13▼ | -0.02 (-0.08%) | 25.155 | 25.115 | 166,009 |
| TALV | 29.4007▼ | -0.0111 (-0.04%) | 29.44 | 29.385 | 2,820 |
| TATT | 39.33▲ | +1.675 (+4.45%) | 39.40 | 37.62 | 74,219 |
| TAX | 31.6566▲ | +0.0903 (+0.29%) | 31.67 | 31.6566 | 313 |
| TAXF | 49.789▼ | -0.071 (-0.14%) | 49.85 | 49.752 | 23,518 |
| TBG | 39.32▼ | -0.03 (-0.08%) | 39.4351 | 39.29 | 29,017 |
| TBPH | 17.03 | +0.00 (+0.00%) | 17.06 | 17.03 | 190,120 |
| TCAI | 46.39▲ | +0.80 (+1.75%) | 46.48 | 45.74 | 51,915 |
| TCHI | 23.2887▼ | -0.0813 (-0.35%) | 23.3399 | 23.26 | 3,224 |
| TCMD | 23.51▼ | -0.07 (-0.30%) | 23.58 | 23.10 | 206,802 |
| TD | 119.43▲ | +0.36 (+0.30%) | 120.0399 | 118.785 | 1,455,793 |
| TDF | 10.87▲ | +0.01 (+0.09%) | 10.9017 | 10.8125 | 16,854 |
| TDTH | 2.002▼ | -0.013 (-0.65%) | 2.0885 | 1.96 | 15,965 |
| TDTT | 23.61▼ | -0.01 (-0.04%) | 23.615 | 23.58 | 150,162 |
| TDUP | 2.75▼ | -0.01 (-0.36%) | 2.795 | 2.725 | 1,157,027 |
| TECB | 74.9026▲ | +0.0767 (+0.10%) | 74.96 | 74.25 | 5,214 |
| TECH | 72.38▲ | +0.05 (+0.07%) | 72.39 | 72.325 | 1,386,237 |
| TEM | 68.48▼ | -0.25 (-0.36%) | 70.2174 | 67.30 | 5,195,467 |
| TEXN | 33.075▲ | +0.0791 (+0.24%) | 33.12 | 33.075 | 845 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 692,487 |
| TFLR | 50.575▼ | -0.21 (-0.41%) | 50.5881 | 50.5416 | 59,305 |
| TFNS | 29.892▼ | -0.0136 (-0.05%) | 29.96 | 29.892 | 3,783 |
| TGEN | 3.13▼ | -0.05 (-1.57%) | 3.27 | 3.09 | 100,096 |
| TGHL | 0.8133▲ | +0.0112 (+1.40%) | 0.82 | 0.7638 | 81,856 |
| TGT | 164.04▲ | +0.57 (+0.35%) | 164.85 | 161.35 | 4,477,201 |
| THC | 274.19▲ | +2.31 (+0.85%) | 278.00 | 272.055 | 513,307 |
| THH | 2.24▼ | -0.03 (-1.32%) | 2.44 | 2.11 | 15,216 |
| THMR | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.36 | 3,247 |
| THYF | 51.2396▼ | -0.2915 (-0.57%) | 51.2784 | 51.22 | 8,422 |
| THYP | 47.045▼ | -0.455 (-0.96%) | 47.725 | 46.12 | 79,725 |
| TIC | 9.81▲ | +0.06 (+0.62%) | 9.865 | 9.5839 | 1,313,538 |
| TII | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.83 | 259,542 |
| TKO | 187.90▼ | -5.51 (-2.85%) | 194.76 | 187.83 | 739,193 |
| TLH | 97.78▼ | -0.20 (-0.20%) | 97.78 | 97.525 | 764,469 |
| TLIH | 5.71▼ | -0.0192 (-0.34%) | 5.795 | 5.71 | 1,092 |
| TLK | 14.71▼ | -0.49 (-3.22%) | 14.93 | 14.665 | 555,296 |
| TLPH | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.21 | 206,595 |
| TLS | 4.44▲ | +0.07 (+1.60%) | 4.48 | 4.34 | 298,960 |
| TLSI | 4.93▼ | -0.10 (-1.99%) | 5.04 | 4.815 | 92,306 |
| TLT | 83.30▼ | -0.17 (-0.20%) | 83.30 | 83.07 | 20,616,860 |
| TLTD | 104.976▼ | -0.5868 (-0.56%) | 105.355 | 104.9201 | 3,727 |
| TMCR | 6.08▼ | -0.37 (-5.74%) | 6.43 | 6.01 | 62,826 |
| TMF | 31.84▼ | -0.21 (-0.66%) | 31.86 | 31.59 | 2,719,600 |
| TMP | 97.54▼ | -0.16 (-0.16%) | 98.49 | 97.299 | 83,897 |
| TNYA | 0.6962▼ | -0.0052 (-0.74%) | 0.715 | 0.6903 | 935,931 |
| TOLZ | 59.7354▲ | +0.3897 (+0.66%) | 59.7993 | 59.24 | 4,157 |
| TOP | 14.875▼ | -0.495 (-3.22%) | 15.4712 | 14.4101 | 98,860 |
| TOPS | 0.801▲ | +0.0109 (+1.38%) | 0.8099 | 0.78 | 42,836 |
| TOTL | 38.92▼ | -0.04 (-0.10%) | 38.93 | 38.88 | 361,929 |
| TPST | 1.08▼ | -0.03 (-2.70%) | 1.1095 | 1.07 | 51,632 |
| TREX | 46.68▼ | -0.16 (-0.34%) | 47.54 | 46.50 | 872,692 |
| TRND | 37.2694▼ | -0.0062 (-0.02%) | 37.32 | 37.2694 | 3,086 |
| TRNS | 89.66▲ | +1.47 (+1.67%) | 91.64 | 87.71 | 84,572 |
| TROX | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 1,200,938 |
| TRTX | 7.71▼ | -0.09 (-1.15%) | 7.82 | 7.68 | 728,131 |
| TRVI | 17.92▼ | -0.03 (-0.17%) | 17.99 | 17.42 | 1,207,760 |
| TRX | 1.21▼ | -0.02 (-1.63%) | 1.22 | 1.185 | 1,658,863 |
| TSEC | 25.70▲ | +0.02 (+0.08%) | 25.76 | 25.66 | 52,505 |
| TSMX | 76.8672▲ | +0.1369 (+0.18%) | 77.91 | 75.81 | 147,312 |
| TSQ | 5.85 | +0.00 (+0.00%) | 5.89 | 5.70 | 31,871 |
| TTAN | 92.23▲ | +0.36 (+0.39%) | 92.80 | 88.26 | 610,848 |
| TTE | 87.13▼ | -1.67 (-1.88%) | 88.255 | 86.83 | 1,503,363 |
| TTEC | 1.38▼ | -0.02 (-1.43%) | 1.425 | 1.36 | 271,705 |
| TTGT | 3.88▼ | -0.01 (-0.26%) | 3.91 | 3.761 | 171,893 |
| TUR | 40.58▲ | +0.27 (+0.67%) | 40.71 | 40.53 | 33,785 |
| TVGN | 6.70▼ | -0.27 (-3.87%) | 6.79 | 6.65 | 1,917 |
| TWAV | 1.38▼ | -0.02 (-1.43%) | 1.4299 | 1.35 | 11,040 |
| TWG | 0.5449▼ | -0.0097 (-1.75%) | 0.5599 | 0.5337 | 198,976 |
| TWM | 21.01▲ | +0.04 (+0.19%) | 21.13 | 20.8899 | 323,002 |
| TWST | 150.06▼ | -1.36 (-0.90%) | 153.9999 | 147.00 | 1,209,309 |
| TX | 55.13▼ | -0.07 (-0.13%) | 56.165 | 54.855 | 330,719 |
| TXG | 64.26▼ | -0.46 (-0.71%) | 65.26 | 62.42 | 3,076,494 |
| TXRH | 203.88▲ | +0.60 (+0.30%) | 205.02 | 201.39 | 443,300 |
| TXUE | 36.595▼ | -0.1131 (-0.31%) | 36.779 | 36.5301 | 49,674 |
| TXXI | 49.95▼ | -0.0994 (-0.20%) | 50.06 | 49.95 | 2,371 |