Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILJ | 31.53▼ | -0.23 (-0.72%) | 32.49 | 31.22 | 4,759,142 |
| SILO | 0.325▼ | -0.0185 (-5.39%) | 0.3366 | 0.3181 | 94,352 |
| SINT | 2.75▼ | -0.055 (-1.96%) | 2.89 | 2.73 | 26,100 |
| SION | 35.84▼ | -1.33 (-3.58%) | 37.74 | 34.3501 | 224,245 |
| SKE | 29.64▼ | -0.90 (-2.95%) | 31.27 | 29.37 | 755,405 |
| SKF | 31.04▼ | -0.37 (-1.18%) | 31.11 | 30.29 | 44,814 |
| SKIL | 3.68▼ | -0.03 (-0.81%) | 3.98 | 3.5609 | 65,547 |
| SKLZ | 3.28▲ | +0.04 (+1.23%) | 3.35 | 3.22 | 22,928 |
| SKYE | 0.67▼ | -0.0457 (-6.39%) | 0.716 | 0.665 | 223,900 |
| SKYY | 113.49▲ | +0.93 (+0.83%) | 114.85 | 112.55 | 100,564 |
| SLAB | 206.36▲ | +1.68 (+0.82%) | 206.96 | 204.10 | 420,388 |
| SLDB | 7.76▲ | +0.28 (+3.74%) | 7.99 | 7.34 | 1,615,592 |
| SLDP | 3.19▼ | -0.01 (-0.31%) | 3.2802 | 3.16 | 2,732,162 |
| SLF | 63.97▲ | +0.13 (+0.20%) | 64.50 | 63.87 | 449,161 |
| SLGB | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.02 | 31,224 |
| SLNO | 33.62▲ | +0.23 (+0.69%) | 34.35 | 33.18 | 921,618 |
| SLNZ | 45.13▼ | -0.12 (-0.27%) | 45.13 | 45.00 | 550 |
| SLP | 11.92▼ | -0.20 (-1.65%) | 12.47 | 11.87 | 180,298 |
| SLQD | 50.51▲ | +0.075 (+0.15%) | 50.51 | 50.4729 | 161,093 |
| SLSN | 0.9634▲ | +0.0134 (+1.41%) | 0.9998 | 0.95 | 21,038 |
| SLSR | 8.76 | +0.00 (+0.00%) | 9.00 | 8.66 | 75,862 |
| SLVM | 41.32▼ | -0.67 (-1.60%) | 42.50 | 41.32 | 256,760 |
| SLVR | 61.86▼ | -0.94 (-1.50%) | 64.22 | 61.504 | 250,317 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |
| SMA | 33.04▲ | +0.42 (+1.29%) | 33.63 | 32.34 | 1,226,150 |
| SMBS | 25.705▲ | +0.025 (+0.10%) | 25.735 | 25.70 | 367,999 |
| SMCI | 31.51▼ | -0.35 (-1.10%) | 32.811 | 31.48 | 20,833,629 |
| SMH | 396.88▲ | +2.96 (+0.75%) | 397.61 | 393.22 | 6,646,252 |
| SMID | 31.97▼ | -0.94 (-2.86%) | 35.6499 | 31.97 | 4,513 |
| SMJF | 3.00▲ | +0.28 (+10.29%) | 3.20 | 2.89 | 38,435 |
| SMMU | 50.62▲ | +0.02 (+0.04%) | 50.65 | 50.6101 | 87,192 |
| SMPL | 15.11▼ | -0.11 (-0.72%) | 15.66 | 15.06 | 1,603,138 |
| SMRT | 1.69▼ | -0.03 (-1.74%) | 1.735 | 1.68 | 433,866 |
| SMST | 47.26▼ | -1.94 (-3.94%) | 50.655 | 46.1712 | 419,323 |
| SMWB | 2.80▲ | +0.08 (+2.94%) | 2.895 | 2.74 | 386,672 |
| SNAG | 5.1999▼ | -0.0573 (-1.09%) | 5.51 | 5.16 | 51,122 |
| SNAP | 4.65▼ | -0.03 (-0.64%) | 4.815 | 4.63 | 28,584,979 |
| SNBR | 3.31▲ | +0.08 (+2.48%) | 3.46 | 3.11 | 1,070,297 |
| SNGX | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.23 | 91,993 |
| SNPE | 61.40▲ | +0.16 (+0.26%) | 61.72 | 61.38 | 181,558 |
| SNTG | 1.99▲ | +0.06 (+3.11%) | 1.99 | 1.93 | 9,655 |
| SNTH | 26.98▲ | +0.01 (+0.04%) | 27.17 | 26.98 | 16,451 |
| SNTI | 0.98▼ | -0.0014 (-0.14%) | 0.995 | 0.9626 | 54,380 |
| SOC | 17.23▲ | +1.10 (+6.82%) | 17.94 | 15.75 | 6,514,677 |
| SOHU | 16.20▲ | +0.05 (+0.31%) | 16.60 | 16.16 | 24,179 |
| SOLT | 61.02▼ | -0.69 (-1.12%) | 62.30 | 59.15 | 575,372 |
| SOLV | 68.67▲ | +1.53 (+2.28%) | 69.11 | 68.01 | 1,145,457 |
| SOLZ | 9.62▼ | -0.06 (-0.62%) | 9.7111 | 9.469 | 1,581,973 |
| SOTK | 4.18▼ | -0.23 (-5.22%) | 4.46 | 4.18 | 18,841 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 27,300 |
| SOXQ | 61.73▲ | +0.32 (+0.52%) | 61.96 | 61.14 | 598,294 |
| SOXX | 340.25▲ | +2.42 (+0.72%) | 341.16 | 336.79 | 4,443,760 |
| SPBO | 29.10▲ | +0.14 (+0.48%) | 29.10 | 29.03 | 457,032 |
| SPCX | 21.91▼ | -0.005 (-0.02%) | 22.04 | 21.91 | 1,464 |
| SPEM | 47.96▲ | +0.20 (+0.42%) | 48.17 | 47.84 | 3,266,100 |
| SPFF | 8.955▲ | +0.04 (+0.45%) | 8.98 | 8.951 | 31,519 |
| SPGP | 109.94▲ | +0.84 (+0.77%) | 110.98 | 109.94 | 67,191 |
| SPHB | 119.59▲ | +1.56 (+1.32%) | 120.19 | 118.75 | 169,075 |
| SPHD | 50.22▲ | +0.13 (+0.26%) | 50.61 | 50.205 | 709,286 |
| SPLB | 22.30▲ | +0.20 (+0.90%) | 22.31 | 22.21 | 4,875,242 |
| SPLV | 75.07▼ | -0.12 (-0.16%) | 75.65 | 75.025 | 2,080,225 |
| SPPP | 16.78▲ | +0.11 (+0.66%) | 17.02 | 16.71 | 485,237 |
| SPUS | 49.83▲ | +0.09 (+0.18%) | 50.06 | 49.725 | 481,200 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPXS | 37.75▼ | -0.29 (-0.76%) | 37.87 | 37.13 | 10,450,903 |
| SPXU | 52.85▼ | -0.41 (-0.77%) | 53.02 | 51.9899 | 5,173,679 |
| SPYG | 102.57▲ | +0.20 (+0.20%) | 103.15 | 102.23 | 3,518,238 |
| SPYT | 16.695▼ | -0.005 (-0.03%) | 16.82 | 16.69 | 55,977 |
| SPYV | 57.33▲ | +0.19 (+0.33%) | 57.66 | 57.30 | 4,348,462 |
| SQNS | 3.29▲ | +0.07 (+2.17%) | 3.32 | 3.24 | 31,800 |
| SRPT | 16.84▲ | +0.18 (+1.08%) | 17.33 | 16.65 | 1,424,695 |
| SRTS | 3.91▼ | -0.05 (-1.26%) | 4.0754 | 3.91 | 18,401 |
| SRXH | 0.152▲ | +0.0057 (+3.90%) | 0.155 | 0.14 | 23,912,500 |
| SSG | 28.02▲ | +0.06 (+0.21%) | 28.33 | 27.38 | 78,157 |
| SSL | 12.16▲ | +0.31 (+2.62%) | 12.34 | 12.0301 | 3,056,504 |
| SSO | 55.25▲ | +0.30 (+0.55%) | 55.85 | 55.13 | 1,876,811 |
| ST | 34.59▲ | +0.54 (+1.59%) | 35.12 | 34.17 | 1,391,445 |
| STE | 220.13▲ | +1.08 (+0.49%) | 223.02 | 219.235 | 613,247 |
| STEL | 35.57▲ | +0.03 (+0.08%) | 35.985 | 35.36 | 243,000 |
| STHH | 67.716▲ | +0.422 (+0.63%) | 68.43 | 67.716 | 300 |
| STM | 33.79▲ | +0.33 (+0.99%) | 34.23 | 33.514 | 6,413,004 |
| STNE | 13.90▼ | -0.11 (-0.79%) | 14.34 | 13.87 | 2,295,655 |
| STRO | 22.935▼ | -0.555 (-2.36%) | 24.035 | 22.281 | 106,008 |
| STRV | 43.31▲ | +0.1848 (+0.43%) | 43.455 | 43.21 | 56,511 |
| STRW | 12.68▼ | -0.14 (-1.09%) | 12.828 | 12.59 | 17,535 |
| STTK | 5.95▼ | -0.07 (-1.16%) | 6.25 | 5.92 | 354,563 |
| STVN | 15.40▲ | +0.05 (+0.33%) | 15.74 | 15.16 | 286,255 |
| SUI | 135.27▲ | +0.32 (+0.24%) | 136.675 | 135.17 | 525,961 |
| SUPV | 8.03▼ | -0.03 (-0.37%) | 8.275 | 8.02 | 563,746 |
| SUSC | 23.185▲ | +0.11 (+0.48%) | 23.1956 | 23.13 | 171,175 |
| SUUN | 0.6971▲ | +0.0131 (+1.92%) | 0.7191 | 0.6851 | 164,287 |
| SVAC | 10.255▲ | +0.05 (+0.49%) | 10.28 | 10.255 | 53,020 |
| SVM | 10.84▼ | -0.26 (-2.34%) | 11.31 | 10.73 | 3,424,087 |
| SVOL | 16.14▲ | +0.07 (+0.44%) | 16.19 | 16.08 | 160,534 |
| SWZ | 6.05▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 25,400 |
| SXTC | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 15,733 |
| SXTP | 2.25▲ | +0.01 (+0.45%) | 2.46 | 2.20 | 300,700 |
| SYPR | 3.17▲ | +0.04 (+1.28%) | 3.38 | 3.11 | 31,683 |
| SYRE | 43.95▼ | -0.12 (-0.27%) | 45.39 | 43.77 | 838,643 |