Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.57 | 8,890,413 |
| SPCT | 27.5439▼ | -0.1976 (-0.71%) | 27.64 | 27.5439 | 3,297 |
| SPCX | 148.30▼ | -1.17 (-0.78%) | 152.9299 | 145.20 | 59,001,351 |
| SPE | 13.31▼ | -0.07 (-0.52%) | 13.5099 | 13.3008 | 24,957 |
| SPGI | 430.79▼ | -12.67 (-2.86%) | 442.91 | 430.57 | 2,077,400 |
| SPGM | 84.96▼ | -0.27 (-0.32%) | 84.99 | 84.13 | 48,902 |
| SPHR | 151.08▼ | -5.40 (-3.45%) | 160.00 | 150.4904 | 606,611 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| SPKL | 12.14▼ | -0.12 (-0.98%) | 12.40 | 12.02 | 46,323 |
| SPMC | 10.36▲ | +0.175 (+1.72%) | 10.375 | 10.125 | 10,098 |
| SPRB | 49.80▼ | -0.97 (-1.91%) | 51.37 | 48.61 | 57,639 |
| SPWR | 0.6536▲ | +0.0603 (+10.16%) | 0.6679 | 0.5935 | 2,276,387 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |
| SPXE | 80.4394▼ | -0.2453 (-0.30%) | 80.4394 | 80.26 | 152 |
| SR | 79.85▼ | -1.19 (-1.47%) | 81.25 | 79.82 | 380,972 |
| SRBK | 18.88▼ | -0.15 (-0.79%) | 19.07 | 18.825 | 16,500 |
| SRFM | 0.8992▼ | -0.0123 (-1.35%) | 0.9114 | 0.8804 | 3,382,999 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SRRK | 56.03▼ | -0.53 (-0.94%) | 57.10 | 54.985 | 740,322 |
| SRV | 50.38▲ | +1.30 (+2.65%) | 50.38 | 49.12 | 56,890 |
| SRVR | 30.79▼ | -0.10 (-0.32%) | 31.00 | 30.68 | 83,823 |
| SRZN | 22.88▼ | -0.13 (-0.56%) | 23.59 | 21.65 | 116,956 |
| SSAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 10.00 | 40,445 |
| SSD | 187.10▼ | -5.01 (-2.61%) | 189.94 | 185.84 | 289,335 |
| SSG | 12.99▼ | -0.59 (-4.34%) | 13.92 | 12.735 | 941,552 |
| SSMR | 12.53▼ | -1.21 (-8.81%) | 13.6125 | 12.52 | 157,294 |
| SST | 2.56▼ | -0.01 (-0.39%) | 2.66 | 2.50 | 22,651 |
| STAG | 38.60▼ | -0.52 (-1.33%) | 39.305 | 38.515 | 1,533,841 |
| STBQ | 20.5526▼ | -0.5939 (-2.81%) | 20.73 | 20.285 | 2,037 |
| STC | 67.34▼ | -1.01 (-1.48%) | 69.11 | 67.295 | 157,163 |
| STGW | 7.67▼ | -0.03 (-0.39%) | 7.87 | 7.49 | 1,319,247 |
| STI | 7.83▲ | +0.44 (+5.95%) | 7.93 | 7.20 | 176,277 |
| STM | 68.54▲ | +1.26 (+1.87%) | 68.67 | 65.87 | 8,499,982 |
| STNE | 10.52▼ | -0.16 (-1.50%) | 10.786 | 10.47 | 4,477,791 |
| STRO | 31.84▼ | -0.29 (-0.90%) | 33.09 | 29.69 | 424,160 |
| STRZ | 29.34▲ | +0.27 (+0.93%) | 30.40 | 28.79 | 81,209 |
| STTK | 6.88▼ | -0.38 (-5.23%) | 7.50 | 6.88 | 1,033,388 |
| STVN | 19.32▼ | -0.27 (-1.38%) | 19.46 | 18.715 | 247,194 |
| STWD | 16.45▼ | -0.17 (-1.02%) | 16.63 | 16.40 | 3,154,788 |
| SUI | 119.16▼ | -3.13 (-2.56%) | 121.535 | 119.16 | 713,702 |
| SUPP | 82.9191▲ | +0.1657 (+0.20%) | 82.9191 | 82.9191 | 28 |
| SUPX | 7.86▼ | -0.17 (-2.12%) | 8.035 | 7.68 | 119,408 |
| SURG | 0.401▼ | -0.0091 (-2.22%) | 0.4289 | 0.3833 | 1,564,900 |
| SURI | 18.2481▼ | -0.1519 (-0.83%) | 18.39 | 18.10 | 1,786 |
| SUSA | 153.76▼ | -0.48 (-0.31%) | 153.87 | 152.7091 | 31,028 |
| SVCO | 10.97▲ | +1.01 (+10.14%) | 11.09 | 9.77 | 476,590 |
| SWX | 91.09 | +0.00 (+0.00%) | 91.43 | 90.22 | 277,858 |
| SYNX | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 27,974 |
| TACK | 31.6158▼ | -0.2225 (-0.70%) | 31.81 | 31.60 | 5,780 |
| TARK | 47.0569▼ | -1.2281 (-2.54%) | 47.0569 | 46.2089 | 21,926 |
| TBPH | 17.00▼ | -0.01 (-0.06%) | 17.15 | 16.98 | 445,413 |
| TCAF | 41.43▼ | -0.12 (-0.29%) | 41.445 | 41.13 | 432,483 |
| TCBX | 38.86▼ | -1.56 (-3.86%) | 40.97 | 38.78 | 84,926 |
| TCHP | 49.45▲ | +0.02 (+0.04%) | 49.56 | 48.8981 | 110,655 |
| TCMD | 29.98▼ | -1.51 (-4.80%) | 30.96 | 29.93 | 179,520 |
| TCOM | 41.38▲ | +0.57 (+1.40%) | 42.17 | 41.32 | 2,198,736 |
| TDC | 35.17▼ | -1.29 (-3.54%) | 36.535 | 34.94 | 1,814,869 |
| TDOC | 9.07▼ | -0.45 (-4.73%) | 9.385 | 9.0302 | 3,425,534 |
| TDS | 34.78▼ | -0.46 (-1.31%) | 35.66 | 34.76 | 577,256 |
| TDTF | 23.51▼ | -0.02 (-0.08%) | 23.5299 | 23.50 | 159,653 |
| TDVG | 49.19▼ | -0.26 (-0.53%) | 49.30 | 49.0701 | 28,845 |
| TDW | 73.86▲ | +2.71 (+3.81%) | 74.25 | 71.81 | 763,343 |
| TDY | 639.51▼ | -2.19 (-0.34%) | 640.74 | 630.73 | 208,445 |
| TEI | 6.69▼ | -0.02 (-0.30%) | 6.78 | 6.65 | 109,550 |
| TELO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.22 | 34,794 |
| TENX | 17.73▲ | +0.35 (+2.01%) | 17.85 | 16.7301 | 1,188,697 |
| TERG | 39.29▲ | +1.64 (+4.36%) | 39.655 | 35.89 | 75,161 |
| TFX | 130.35▼ | -3.19 (-2.39%) | 132.34 | 129.595 | 267,266 |
| TG | 7.33▼ | -0.11 (-1.48%) | 7.39 | 7.26 | 58,132 |
| TGEN | 4.07▲ | +0.07 (+1.75%) | 4.10 | 3.86 | 207,014 |
| TGL | 3.80▼ | -0.03 (-0.78%) | 3.89 | 3.6501 | 15,862 |
| TH | 18.23▲ | +0.26 (+1.45%) | 18.53 | 17.71 | 1,033,895 |
| THCH | 1.795▲ | +0.005 (+0.28%) | 1.795 | 1.64 | 1,359 |
| THD | 70.93▼ | -0.97 (-1.35%) | 70.93 | 70.26 | 26,834 |
| THG | 212.24▼ | -6.22 (-2.85%) | 217.55 | 212.01 | 272,825 |
| THIR | 34.10▼ | -0.04 (-0.12%) | 34.10 | 33.84 | 25,037 |
| THM | 2.10▼ | -0.08 (-3.67%) | 2.16 | 2.0501 | 343,815 |
| THNQ | 87.88▲ | +0.72 (+0.83%) | 87.88 | 85.83 | 11,438 |
| THRY | 4.08▼ | -0.07 (-1.69%) | 4.16 | 4.021 | 303,672 |
| TIL | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.5805 | 9,772 |
| TIME | 26.5409▲ | +0.1271 (+0.48%) | 26.5409 | 26.23 | 2,057 |
| TIP | 108.05▼ | -0.12 (-0.11%) | 108.12 | 107.9834 | 941,741 |
| TIPX | 18.75▼ | -0.01 (-0.05%) | 18.75 | 18.73 | 115,209 |
| TIPZ | 51.5951▼ | -0.0643 (-0.12%) | 51.69 | 51.55 | 11,421 |
| TJX | 152.79▼ | -1.32 (-0.86%) | 154.10 | 152.251 | 3,609,066 |
| TKC | 5.67▼ | -0.10 (-1.73%) | 5.72 | 5.645 | 1,937,454 |
| TLCI | 26.932▼ | -0.3099 (-1.14%) | 26.932 | 26.86 | 600 |
| TLIH | 5.0201▲ | +0.0401 (+0.81%) | 5.0828 | 4.50 | 9,029 |
| TM | 177.15▼ | -2.28 (-1.27%) | 177.535 | 175.50 | 381,057 |
| TMED | 35.0542▼ | -0.3314 (-0.94%) | 35.0999 | 34.95 | 3,453 |
| TNK | 71.69▲ | +2.36 (+3.40%) | 71.73 | 69.39 | 240,959 |
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| TNYA | 0.8799▼ | -0.0401 (-4.36%) | 0.92 | 0.84 | 3,896,241 |
| TONX | 3.18▼ | -0.21 (-6.19%) | 3.43 | 3.115 | 352,401 |
| TOV | 31.4435▼ | -0.0899 (-0.29%) | 31.4435 | 31.23 | 2,401 |
| TPCS | 4.94▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 20,227 |
| TPHD | 42.646▼ | -0.404 (-0.94%) | 43.04 | 42.61 | 9,626 |
| TPOR | 41.86▼ | -0.92 (-2.15%) | 42.1547 | 40.25 | 22,538 |
| TR | 38.27▼ | -0.18 (-0.47%) | 38.7525 | 37.90 | 112,833 |
| TRAW | 0.6619▼ | -0.0361 (-5.17%) | 0.72 | 0.65 | 176,354 |