Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.65▲ | +0.03 (+1.15%) | 2.725 | 2.55 | 41,888 |
| XRPI | 7.09▲ | +0.17 (+2.46%) | 7.10 | 6.99 | 75,143 |
| XSMO | 80.82▲ | +0.96 (+1.20%) | 80.98 | 80.10 | 146,526 |
| XSVN | 45.57▼ | -0.03 (-0.07%) | 45.5999 | 45.545 | 36,706 |
| XTEN | 43.70▼ | -0.005 (-0.01%) | 43.7272 | 43.6201 | 283,817 |
| XTLB | 1.81▼ | -0.01 (-0.55%) | 1.81 | 1.75 | 2,211 |
| XXRP | 26.59▲ | +1.25 (+4.93%) | 26.64 | 25.88 | 149,152 |
| YCBD | 0.37▲ | +0.0052 (+1.43%) | 0.3799 | 0.3552 | 31,309 |
| YDDL | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.15 | 12,467 |
| YEAR | 50.17▲ | +0.03 (+0.06%) | 50.18 | 50.15 | 99,595 |
| YMAX | 7.21▲ | +0.08 (+1.12%) | 7.22 | 7.1101 | 656,926 |
| YMM | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.25 | 6,513,476 |
| YMT | 0.502▲ | +0.0114 (+2.32%) | 0.51 | 0.4701 | 33,849 |
| YOLO | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.52 | 10,000 |
| YRAM | 45.31▲ | +1.48 (+3.38%) | 45.49 | 44.80 | 5,400 |
| YRD | 0.5536▼ | -0.021 (-3.65%) | 0.5723 | 0.5126 | 118,239 |
| YSPY | 15.175▲ | +0.027 (+0.18%) | 15.175 | 15.165 | 1,300 |
| ZBH | 96.06▼ | -1.38 (-1.42%) | 97.22 | 95.10 | 1,731,511 |
| ZDAI | 1.155▲ | +0.0104 (+0.91%) | 1.25 | 1.10 | 5,341 |
| ZENA | 0.92▲ | +0.0197 (+2.19%) | 0.9274 | 0.858 | 2,147,784 |
| ZG | 33.18▼ | -0.55 (-1.63%) | 33.73 | 32.89 | 524,192 |
| ZINC | 26.1786▼ | -0.1139 (-0.43%) | 26.21 | 26.16 | 1,259 |
| ZINN | 40.2531▲ | +0.8162 (+2.07%) | 40.27 | 40.2531 | 234 |
| ZM | 97.40▼ | -0.64 (-0.65%) | 98.73 | 96.50 | 1,616,587 |
| ZTG | 0.651▼ | -0.0359 (-5.23%) | 0.6876 | 0.65 | 98,969 |
| ZYBT | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.40 | 87,565 |