Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 21.815▲ | +0.025 (+0.11%) | 21.84 | 21.805 | 32,939 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUGY | 13.19▼ | -0.155 (-1.16%) | 13.26 | 13.16 | 4,979 |
| NUIF | 26.4994▲ | +0.0345 (+0.13%) | 26.4994 | 26.46 | 1,541 |
| NUKX | 35.197▼ | -1.0689 (-2.95%) | 35.197 | 35.095 | 991 |
| NUS | 5.08 | +0.00 (+0.00%) | 5.16 | 5.02 | 329,299 |
| NVDD | 32.79▲ | +0.31 (+0.95%) | 33.0915 | 32.05 | 91,559 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NVG | 12.30▼ | -0.01 (-0.08%) | 12.385 | 12.30 | 402,312 |
| NVR | 6,414.67▲ | +259.65 (+4.22%) | 6,509.18 | 6,152.83 | 29,618 |
| NVST | 26.33▲ | +0.16 (+0.61%) | 26.765 | 26.16 | 1,581,255 |
| NWS | 30.19▲ | +0.44 (+1.48%) | 30.27 | 29.69 | 759,200 |
| NWSA | 26.76▲ | +0.43 (+1.63%) | 26.885 | 26.35 | 3,057,503 |
| NX | 18.60▲ | +0.34 (+1.86%) | 19.02 | 18.05 | 170,619 |
| NXDR | 2.19▼ | -0.03 (-1.35%) | 2.249 | 2.16 | 1,701,940 |
| NXDT | 5.44▲ | +0.02 (+0.37%) | 5.52 | 5.37 | 69,657 |
| NXGL | 0.439▲ | +0.009 (+2.09%) | 0.457 | 0.427 | 14,052 |
| NXRT | 26.07▲ | +0.15 (+0.58%) | 26.37 | 26.025 | 133,805 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXTG | 145.0719▼ | -0.8333 (-0.57%) | 146.24 | 145.0719 | 5,049 |
| NXXT | 0.3208▼ | -0.0217 (-6.34%) | 0.3448 | 0.315 | 2,057,539 |
| NYC | 8.195▲ | +0.065 (+0.80%) | 8.34 | 8.18 | 1,896 |
| OAEM | 46.32▼ | -0.58 (-1.24%) | 46.78 | 44.905 | 5,316 |
| OAIM | 45.665▼ | -0.355 (-0.77%) | 46.01 | 45.645 | 18,842 |
| OAKM | 29.32▲ | +0.38 (+1.31%) | 29.43 | 29.12 | 105,427 |
| OBAI | 0.4585▼ | -0.0249 (-5.15%) | 0.5104 | 0.45 | 233,875 |
| OBE | 10.59▼ | -0.14 (-1.30%) | 10.9064 | 10.34 | 1,179,019 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OCCI | 2.34▼ | -0.01 (-0.43%) | 2.385 | 2.33 | 124,055 |
| OCUL | 8.505▼ | -0.115 (-1.33%) | 8.705 | 8.43 | 1,126,615 |
| ODC | 98.79▲ | +2.38 (+2.47%) | 98.955 | 96.61 | 85,625 |
| ODD | 15.34▼ | -0.19 (-1.22%) | 16.09 | 15.14 | 479,986 |
| ODTE | 25.7952▼ | -0.1065 (-0.41%) | 26.07 | 25.7952 | 6,668 |
| ODV | 2.26▼ | -0.02 (-0.88%) | 2.3199 | 2.25 | 969,529 |
| OEC | 6.99▲ | +0.13 (+1.90%) | 7.225 | 6.87 | 355,494 |
| OEFA | 34.3582▲ | +0.3669 (+1.08%) | 34.495 | 34.27 | 1,260 |
| OESX | 10.13▼ | -0.33 (-3.15%) | 10.58 | 10.10 | 23,015 |
| OFG | 52.40▼ | -0.03 (-0.06%) | 52.89 | 52.12 | 286,355 |
| OFRM | 15.05▼ | -0.11 (-0.73%) | 15.53 | 14.80 | 369,727 |
| OFS | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.25 | 37,130 |
| OGC | 23.84▲ | +0.30 (+1.27%) | 24.195 | 23.41 | 189,366 |
| OGN | 13.52▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 3,824,062 |
| OGS | 80.53▲ | +0.55 (+0.69%) | 81.2799 | 80.255 | 333,408 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OI | 9.08▲ | +0.14 (+1.57%) | 9.105 | 8.85 | 1,524,160 |
| OKLS | 37.07▲ | +5.39 (+17.01%) | 37.245 | 32.33 | 124,963 |
| OLB | 0.3143▼ | -0.0158 (-4.79%) | 0.3347 | 0.3128 | 106,941 |
| OLED | 79.27▼ | -0.15 (-0.19%) | 80.065 | 78.50 | 479,245 |
| OLN | 23.20▼ | -0.44 (-1.86%) | 23.745 | 23.10 | 1,714,187 |
| OM | 4.04▼ | -0.19 (-4.49%) | 4.3499 | 4.03 | 88,946 |
| OMAB | 103.43▼ | -0.71 (-0.68%) | 104.27 | 102.30 | 33,764 |
| OMAH | 18.78▲ | +0.15 (+0.81%) | 18.80 | 18.585 | 903,205 |
| OMDA | 20.53▼ | -0.67 (-3.16%) | 21.60 | 20.51 | 1,166,118 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 25,139 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONIT | 39.44▲ | +0.65 (+1.68%) | 40.00 | 38.24 | 30,012 |
| ONL | 2.60▲ | +0.02 (+0.78%) | 2.65 | 2.58 | 124,476 |
| ONMD | 0.6149▲ | +0.0134 (+2.23%) | 0.626 | 0.60 | 60,029 |
| OOMA | 20.02▲ | +0.66 (+3.41%) | 20.255 | 19.26 | 225,147 |
| OPAD | 4.02▼ | -0.43 (-9.66%) | 4.5653 | 4.02 | 50,405 |
| OPEN | 3.835▼ | -0.01 (-0.26%) | 4.005 | 3.77 | 44,596,765 |
| OPFI | 9.02▲ | +0.16 (+1.81%) | 9.14 | 8.81 | 257,672 |
| OPLN | 39.32▲ | +0.32 (+0.82%) | 39.535 | 38.835 | 527,333 |
| OPTU | 0.8062▼ | -0.0612 (-7.06%) | 0.8791 | 0.8062 | 2,912,751 |
| OPTX | 7.05▼ | -0.50 (-6.62%) | 7.55 | 7.00 | 244,049 |
| OR | 29.20▲ | +0.15 (+0.52%) | 29.635 | 28.82 | 578,663 |
| ORBX | 40.04▼ | -1.60 (-3.84%) | 41.58 | 39.955 | 19,205 |
| OSCR | 28.19▼ | -0.73 (-2.52%) | 29.54 | 28.0916 | 2,448,245 |
| OSG | 5.59▲ | +0.05 (+0.90%) | 5.73 | 5.47 | 220,797 |
| OSPN | 15.15▲ | +0.40 (+2.71%) | 15.155 | 14.80 | 241,726 |
| OSRH | 0.4228▼ | -0.0272 (-6.04%) | 0.4567 | 0.4174 | 266,893 |
| OSUR | 3.97▼ | -0.06 (-1.49%) | 4.098 | 3.96 | 284,353 |
| OTIS | 71.93▲ | +1.16 (+1.64%) | 72.15 | 70.86 | 2,851,281 |
| OTLY | 13.37▲ | +0.81 (+6.45%) | 13.475 | 12.32 | 364,553 |
| OUSA | 59.673▲ | +0.8533 (+1.45%) | 59.673 | 58.92 | 10,350 |
| OUSM | 48.23▲ | +0.44 (+0.92%) | 48.45 | 47.825 | 51,314 |
| OUT | 32.03▲ | +0.14 (+0.44%) | 32.24 | 31.69 | 721,759 |
| OVBC | 42.14▼ | -0.01 (-0.02%) | 43.73 | 41.37 | 24,485 |
| OWL | 9.45▲ | +0.24 (+2.61%) | 9.47 | 9.1801 | 10,001,972 |
| OXSQ | 1.44 | +0.00 (+0.00%) | 1.46 | 1.43 | 392,218 |
| OXY | 57.30▼ | -0.30 (-0.52%) | 57.93 | 56.8301 | 6,231,862 |
| OZEM | 32.4365▲ | +0.2174 (+0.67%) | 32.6199 | 32.42 | 8,512 |
| OZK | 50.33▲ | +0.21 (+0.42%) | 50.74 | 49.96 | 1,073,685 |
| P | 74.56▼ | -0.63 (-0.84%) | 75.88 | 73.04 | 1,044,624 |
| PAG | 217.35▲ | +1.81 (+0.84%) | 218.57 | 213.10 | 533,364 |
| PALL | 22.56▼ | -0.22 (-0.97%) | 22.92 | 22.4811 | 405,914 |
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PAMT | 16.22▲ | +0.42 (+2.66%) | 16.60 | 15.32 | 17,056 |
| PAPL | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.06 | 286,623 |
| PAR | 15.44▼ | -0.10 (-0.64%) | 16.00 | 15.355 | 438,466 |
| PAVM | 4.74▲ | +0.20 (+4.41%) | 5.20 | 4.60 | 15,590 |
| PAXS | 14.03▲ | +0.01 (+0.07%) | 14.0712 | 14.00 | 196,168 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.115 | 1,292,055 |
| PBDC | 26.16▲ | +0.03 (+0.11%) | 26.308 | 26.00 | 102,531 |
| PBEU | 33.9318▲ | +0.5256 (+1.57%) | 34.12 | 33.86 | 34,699 |
| PBF | 61.63▼ | -0.32 (-0.52%) | 63.24 | 60.40 | 2,343,598 |
| PBH | 49.66▲ | +0.72 (+1.47%) | 50.39 | 48.92 | 272,770 |
| PBLS | 31.28▼ | -1.53 (-4.66%) | 33.15 | 30.31 | 348,554 |