Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 22.11▼ | -0.12 (-0.54%) | 22.275 | 22.095 | 618,749 |
| PG | 157.69▼ | -1.66 (-1.04%) | 158.49 | 157.01 | 8,173,135 |
| PGC | 42.82▼ | -0.56 (-1.29%) | 43.48 | 42.74 | 83,381 |
| PGF | 12.61▼ | -0.18 (-1.41%) | 12.69 | 12.60 | 354,497 |
| PGP | 8.10▲ | +0.07 (+0.87%) | 8.155 | 8.07 | 18,528 |
| PGY | 17.43▲ | +0.20 (+1.16%) | 17.66 | 17.27 | 1,281,277 |
| PHIN | 56.74▼ | -1.16 (-2.00%) | 58.25 | 56.67 | 217,321 |
| PHOS | 12.36▼ | -0.44 (-3.44%) | 12.80 | 12.00 | 18,408 |
| PHOX | 19.729▲ | +0.2406 (+1.23%) | 20.82 | 19.729 | 4,684 |
| PHVS | 29.77▲ | +2.03 (+7.32%) | 29.95 | 27.80 | 917,081 |
| PIO | 44.11▼ | -0.28 (-0.63%) | 44.53 | 44.02 | 5,300 |
| PIPR | 63.45▼ | -1.17 (-1.81%) | 64.91 | 63.02 | 436,999 |
| PIZ | 49.85▼ | -0.37 (-0.74%) | 50.36 | 49.85 | 37,400 |
| PLAY | 7.71▲ | +0.11 (+1.45%) | 7.7365 | 7.40 | 1,319,139 |
| PLBY | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.0301 | 553,301 |
| PLCE | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 188,516 |
| PLD | 124.09▼ | -1.66 (-1.32%) | 125.6922 | 123.432 | 4,254,228 |
| PLG | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.11 | 608,650 |
| PLRX | 0.8987▼ | -0.0012 (-0.13%) | 0.928 | 0.875 | 292,307 |
| PLSM | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.72 | 17,273 |
| PLTA | 22.52▲ | +1.79 (+8.63%) | 22.898 | 20.95 | 9,400 |
| PLTD | 4.57▼ | -0.205 (-4.29%) | 4.785 | 4.50 | 23,356,353 |
| PLTR | 194.15▲ | +8.12 (+4.36%) | 196.99 | 186.155 | 23,703,503 |
| PLXS | 234.94▲ | +4.47 (+1.94%) | 239.78 | 232.99 | 219,528 |
| PMA | 1.2504▲ | +0.0104 (+0.84%) | 1.30 | 1.24 | 9,263 |
| PMN | 8.23▲ | +0.08 (+0.98%) | 8.385 | 8.06 | 11,231 |
| PMVP | 1.255▲ | +0.045 (+3.72%) | 1.29 | 1.21 | 195,977 |
| PNC | 216.21▼ | -1.18 (-0.54%) | 218.51 | 216.055 | 1,634,979 |
| PNR | 52.75▼ | -0.69 (-1.29%) | 53.65 | 52.35 | 2,201,112 |
| POCI | 4.27▼ | -0.05 (-1.16%) | 4.3314 | 4.26 | 29,926 |
| POET | 5.52▲ | +0.09 (+1.66%) | 5.74 | 5.45 | 6,650,894 |
| POOL | 168.07▼ | -4.50 (-2.61%) | 171.48 | 167.70 | 595,950 |
| POWL | 165.76▲ | +0.62 (+0.38%) | 172.09 | 164.71 | 621,329 |
| PPIH | 28.15▲ | +0.24 (+0.86%) | 28.72 | 27.83 | 45,665 |
| PPL | 34.31▼ | -0.86 (-2.45%) | 35.10 | 34.19 | 5,921,106 |
| PQDI | 18.568▼ | -0.072 (-0.39%) | 18.62 | 18.56 | 6,600 |
| PRAB | 24.775▲ | +0.035 (+0.14%) | 24.775 | 24.75 | 814 |
| PRCH | 17.65▲ | +0.15 (+0.86%) | 17.98 | 17.29 | 1,399,672 |
| PRE | 19.02▲ | +0.50 (+2.70%) | 19.625 | 18.01 | 167,746 |
| PREF | 18.31▼ | -0.03 (-0.16%) | 18.35 | 18.29 | 379,720 |
| PRF | 55.79▼ | -0.10 (-0.18%) | 56.05 | 55.79 | 222,283 |
| PRGS | 42.25▲ | +1.41 (+3.45%) | 42.73 | 40.1952 | 542,418 |
| PRHI | 7.57▼ | -0.34 (-4.30%) | 8.35 | 7.57 | 15,151 |
| PRI | 280.84▼ | -1.80 (-0.64%) | 282.78 | 278.25 | 116,038 |
| PRIM | 74.51▲ | +1.30 (+1.78%) | 75.77 | 73.5801 | 1,219,610 |
| PRK | 177.72▼ | -0.93 (-0.52%) | 178.435 | 177.26 | 47,694 |
| PRLB | 87.40▲ | +1.75 (+2.04%) | 87.70 | 85.55 | 139,439 |
| PRMB | 19.79▲ | +0.07 (+0.35%) | 19.95 | 19.22 | 3,872,889 |
| PROK | 1.395▲ | +0.065 (+4.89%) | 1.41 | 1.35 | 966,948 |
| PRQR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 752,867 |
| PRTA | 8.48▲ | +0.13 (+1.56%) | 8.57 | 8.31 | 361,132 |
| PRU | 113.67▼ | -2.24 (-1.93%) | 115.45 | 112.8381 | 1,437,617 |
| PRVA | 22.44▼ | -0.08 (-0.36%) | 22.80 | 22.34 | 750,009 |
| PRVS | 32.6009▲ | +0.0605 (+0.19%) | 32.7299 | 32.6009 | 1,908 |
| PSA | 295.69▼ | -2.62 (-0.88%) | 298.15 | 294.88 | 492,084 |
| PSCM | 92.9388▼ | -0.2683 (-0.29%) | 93.07 | 92.9388 | 431 |
| PSFE | 5.66 | +0.00 (+0.00%) | 5.72 | 5.573 | 257,720 |
| PSI | 127.82▲ | +3.32 (+2.67%) | 130.455 | 127.21 | 255,307 |
| PSLV | 18.48 | +0.00 (+0.00%) | 18.625 | 18.45 | 2,302,320 |
| PSN | 44.18▲ | +0.03 (+0.07%) | 44.51 | 43.41 | 613,126 |
| PSO | 18.19▼ | -0.05 (-0.27%) | 18.295 | 18.17 | 676,204 |
| PSQ | 25.60▼ | -0.31 (-1.20%) | 25.67 | 25.3813 | 20,571,283 |
| PSQH | 3.16▼ | -0.14 (-4.24%) | 3.4299 | 3.13 | 13,503 |
| PSQL | 5.93▲ | +0.26 (+4.59%) | 6.07 | 5.72 | 387,671 |
| PSTR | 31.3747▲ | +0.0573 (+0.18%) | 31.46 | 31.3747 | 3,560 |
| PSX | 290.55▼ | -2.62 (-0.89%) | 299.39 | 288.73 | 1,777,973 |
| PTGX | 134.44▲ | +5.69 (+4.42%) | 134.97 | 128.01 | 654,178 |
| PTH | 56.88▲ | +0.98 (+1.75%) | 57.27 | 56.31 | 46,600 |
| PTON | 5.23▲ | +0.01 (+0.19%) | 5.30 | 5.135 | 6,303,127 |
| PUBM | 17.01▲ | +0.37 (+2.22%) | 17.13 | 16.70 | 466,877 |
| PUR | 16.5313▼ | -0.3387 (-2.01%) | 17.92 | 16.50 | 69,266 |
| PURR | 8.97▼ | -0.10 (-1.10%) | 9.3644 | 8.95 | 7,469,368 |
| PWZ | 22.66▼ | -0.07 (-0.31%) | 22.70 | 22.62 | 1,080,763 |
| PXF | 75.89▼ | -0.41 (-0.54%) | 76.29 | 75.845 | 352,736 |
| PXLW | 5.33▼ | -0.04 (-0.74%) | 5.55 | 5.33 | 9,629 |
| PYPD | 4.88▲ | +0.16 (+3.39%) | 5.0911 | 4.77 | 110,954 |
| PZA | 21.61▼ | -0.03 (-0.14%) | 21.68 | 21.50 | 4,119,479 |
| QARP | 69.0741▲ | +0.0799 (+0.12%) | 69.14 | 69.0741 | 596 |
| QAT | 15.32▼ | -0.28 (-1.79%) | 15.38 | 15.285 | 10,800 |
| QBTZ | 29.70▼ | -0.47 (-1.56%) | 30.8099 | 27.851 | 50,315 |
| QDTY | 37.186▲ | +0.448 (+1.22%) | 37.558 | 37.08 | 11,000 |
| QLTA | 45.30▼ | -0.20 (-0.44%) | 45.48 | 45.275 | 43,259 |
| QLTI | 27.318▼ | -0.008 (-0.03%) | 27.41 | 27.318 | 10,100 |
| QLYS | 190.08▲ | +9.03 (+4.99%) | 190.895 | 184.075 | 618,316 |
| QNBC | 45.71▲ | +0.01 (+0.02%) | 45.95 | 45.70 | 11,931 |
| QNME | 0.5356▲ | +0.0146 (+2.80%) | 0.5488 | 0.52 | 354,036 |
| QNRX | 3.98▲ | +0.08 (+2.05%) | 4.05 | 3.88 | 15,420 |
| QNXT | 30.735▲ | +0.095 (+0.31%) | 30.88 | 30.735 | 900 |
| QPUX | 6.42▼ | -0.15 (-2.28%) | 7.06 | 6.375 | 328,467 |
| QQQ | 718.36▲ | +8.56 (+1.21%) | 724.55 | 716.57 | 37,196,721 |
| QQQA | 66.62▲ | +1.05 (+1.60%) | 67.46 | 66.62 | 7,800 |
| QQQI | 54.22▲ | +0.60 (+1.12%) | 54.6608 | 54.118 | 4,539,450 |
| QQQM | 295.78▲ | +3.52 (+1.20%) | 298.335 | 295.09 | 2,659,555 |
| QQQS | 38.734▲ | +0.341 (+0.89%) | 38.74 | 38.28 | 2,300 |
| QQQY | 21.57▲ | +0.25 (+1.17%) | 21.735 | 21.525 | 98,325 |
| QS | 3.895▼ | -0.115 (-2.87%) | 4.10 | 3.87 | 11,241,854 |
| QSR | 74.34▼ | -0.47 (-0.63%) | 74.64 | 73.77 | 1,826,718 |
| QSU | 2.703▼ | -0.177 (-6.15%) | 2.93 | 2.665 | 72,276 |
| QTI | 2.33▼ | -0.07 (-2.92%) | 2.4821 | 2.33 | 17,323 |
| QTWO | 62.22▲ | +0.29 (+0.47%) | 62.5498 | 61.355 | 480,475 |