Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKRE | 6.6025▼ | -0.2184 (-3.20%) | 6.815 | 6.60 | 5,924 |
| SKYU | 33.6133▲ | +0.0239 (+0.07%) | 34.18 | 33.6133 | 819 |
| SLBT | 3.96▼ | -0.56 (-12.39%) | 4.2399 | 3.84 | 223,551 |
| SLDR | 49.71▲ | +0.035 (+0.07%) | 49.7399 | 49.69 | 17,854 |
| SLNG | 4.50▼ | -0.01 (-0.22%) | 4.58 | 4.48 | 17,332 |
| SLP | 18.15▲ | +0.05 (+0.28%) | 18.27 | 18.15 | 629,656 |
| SLRC | 12.44▲ | +0.18 (+1.47%) | 12.45 | 12.17 | 284,257 |
| SLVM | 38.47▼ | -0.30 (-0.77%) | 39.5399 | 38.365 | 156,331 |
| SMA | 32.53▲ | +0.15 (+0.46%) | 33.1999 | 32.43 | 421,949 |
| SMCO | 30.0694▼ | -0.2467 (-0.81%) | 30.16 | 30.05 | 8,361 |
| SMCX | 11.72▼ | -1.63 (-12.21%) | 12.55 | 11.35 | 8,760,853 |
| SMHI | 7.86▼ | -0.07 (-0.88%) | 8.17 | 7.55 | 228,494 |
| SMID | 30.18▲ | +1.13 (+3.89%) | 30.79 | 29.204 | 6,293 |
| SMMU | 50.45▼ | -0.007 (-0.01%) | 50.46 | 50.42 | 79,412 |
| SMPL | 12.16▲ | +0.30 (+2.53%) | 12.24 | 11.98 | 1,717,581 |
| SMYY | 7.44▼ | -0.03 (-0.40%) | 7.45 | 7.42 | 18,328 |
| SNAL | 0.578▲ | +0.0039 (+0.68%) | 0.5997 | 0.554 | 415,504 |
| SND | 4.74▲ | +0.09 (+1.94%) | 4.77 | 4.5201 | 257,058 |
| SNDX | 19.61▲ | +0.29 (+1.50%) | 20.00 | 19.21 | 977,715 |
| SNOW | 230.41▲ | +3.82 (+1.69%) | 233.48 | 221.24 | 4,433,172 |
| SNOY | 9.95▲ | +0.14 (+1.43%) | 10.0299 | 9.60 | 56,554 |
| SNTH | 29.5238▼ | -0.8662 (-2.85%) | 29.6679 | 29.46 | 35,252 |
| SNX | 290.14▲ | +6.88 (+2.43%) | 294.98 | 278.20 | 1,000,282 |
| SNYR | 0.207▼ | -0.017 (-7.59%) | 0.224 | 0.207 | 271,851 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SOCL | 42.70▼ | -1.12 (-2.56%) | 43.31 | 42.06 | 11,604 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFX | 9.61▲ | +0.19 (+2.02%) | 10.0399 | 9.00 | 1,095,610 |
| SOHU | 12.31▲ | +0.24 (+1.99%) | 12.42 | 11.88 | 57,984 |
| SOLZ | 6.885▼ | -0.395 (-5.43%) | 6.965 | 6.84 | 746,596 |
| SON | 50.79▲ | +0.33 (+0.65%) | 50.90 | 50.09 | 880,867 |
| SONY | 19.64▲ | +0.13 (+0.67%) | 19.68 | 19.39 | 5,863,414 |
| SPCB | 10.87▼ | -0.055 (-0.50%) | 11.06 | 10.65 | 55,587 |
| SPCE | 3.00▼ | -0.19 (-5.96%) | 3.19 | 2.96 | 14,243,051 |
| SPDV | 38.7333▲ | +0.0375 (+0.10%) | 38.7599 | 38.40 | 3,138 |
| SPE | 13.2269▼ | -0.1431 (-1.07%) | 13.3999 | 13.2101 | 40,466 |
| SPHR | 158.20▲ | +0.96 (+0.61%) | 160.67 | 152.1199 | 347,908 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.4299 | 23.38 | 3,010,934 |
| SPIR | 17.44▲ | +0.17 (+0.98%) | 18.60 | 16.95 | 1,018,652 |
| SPKL | 12.55▼ | -0.06 (-0.48%) | 12.775 | 12.55 | 64,425 |
| SPLB | 22.41▲ | +0.05 (+0.22%) | 22.46 | 22.34 | 1,335,494 |
| SPRB | 52.14▼ | -2.56 (-4.68%) | 55.10 | 52.14 | 52,995 |
| SPRE | 21.35▲ | +0.11 (+0.52%) | 21.46 | 21.2311 | 62,034 |
| SPRU | 2.72▼ | -0.06 (-2.16%) | 2.77 | 2.70 | 18,070 |
| SPRX | 54.85▼ | -3.69 (-6.30%) | 56.32 | 54.31 | 162,946 |
| SPRY | 10.28▲ | +0.30 (+3.01%) | 10.45 | 9.90 | 1,304,501 |
| SPT | 6.55▲ | +0.15 (+2.34%) | 6.63 | 6.415 | 1,096,687 |
| SPTX | 18.97▲ | +0.98 (+5.45%) | 19.10 | 17.74 | 321,886 |
| SPUC | 48.782▼ | -0.6364 (-1.29%) | 48.782 | 48.782 | 100 |
| SPVM | 73.76▲ | +0.5595 (+0.76%) | 73.76 | 73.17 | 2,735 |
| SPWH | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.23 | 501,489 |
| SPYC | 44.9602▼ | -0.7292 (-1.60%) | 45.20 | 44.90 | 9,108 |
| SPYX | 60.11▼ | -0.83 (-1.36%) | 60.53 | 60.02 | 57,391 |
| SQM | 76.50▼ | -2.15 (-2.73%) | 77.26 | 75.6001 | 610,955 |
| SRFM | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.03 | 3,122,028 |
| SRG | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.58 | 93,773 |
| SRVR | 33.47▼ | -0.34 (-1.01%) | 33.775 | 33.24 | 75,544 |
| SSNC | 66.18▲ | +1.05 (+1.61%) | 66.23 | 65.47 | 1,207,049 |
| SSYS | 8.32▼ | -0.31 (-3.59%) | 8.5899 | 8.30 | 576,595 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STI | 13.28▼ | -1.88 (-12.40%) | 14.10 | 12.805 | 365,905 |
| STIM | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.17 | 385,441 |
| STIP | 101.85▲ | +0.01 (+0.01%) | 101.89 | 101.84 | 726,718 |
| STKS | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.82 | 12,207 |
| STPZ | 53.19▲ | +0.03 (+0.06%) | 53.21 | 53.155 | 44,417 |
| STRO | 29.19▼ | -2.36 (-7.48%) | 32.76 | 29.095 | 226,909 |
| STRS | 28.93▲ | +0.42 (+1.47%) | 28.94 | 28.65 | 20,866 |
| STRW | 13.57▲ | +0.07 (+0.52%) | 13.57 | 13.1774 | 29,414 |
| STT | 173.73▲ | +0.02 (+0.01%) | 175.46 | 171.42 | 2,134,568 |
| STVN | 16.87▼ | -0.07 (-0.41%) | 17.21 | 16.50 | 266,538 |
| STXK | 37.7767▼ | -0.1073 (-0.28%) | 37.97 | 37.74 | 3,540 |
| STXT | 19.6199▼ | -0.0051 (-0.03%) | 19.66 | 19.61 | 7,404 |
| STZ | 143.38▲ | +1.87 (+1.32%) | 144.84 | 141.495 | 1,722,097 |
| SUGP | 0.97▲ | +0.0546 (+5.96%) | 1.009 | 0.8657 | 7,062,451 |
| SUNE | 2.74▲ | +0.13 (+4.98%) | 2.80 | 2.43 | 325,924 |
| SUNS | 8.44▲ | +0.09 (+1.08%) | 8.6252 | 8.25 | 59,483 |
| SW | 44.36▼ | -1.03 (-2.27%) | 45.655 | 44.36 | 3,363,219 |
| SWAG | 2.25 | +0.00 (+0.00%) | 2.2999 | 2.22 | 31,742 |
| SWBI | 16.67▲ | +0.22 (+1.34%) | 16.83 | 16.015 | 1,515,712 |
| SWK | 83.81▼ | -2.50 (-2.90%) | 85.94 | 83.24 | 1,231,195 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| SWX | 89.05▲ | +0.50 (+0.56%) | 89.38 | 88.515 | 351,926 |
| SXT | 118.74▼ | -0.33 (-0.28%) | 120.49 | 116.18 | 315,033 |
| TACK | 31.4611▼ | -0.0175 (-0.06%) | 31.53 | 31.40 | 20,726 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.185 | 405,642 |
| TAGS | 23.6609▼ | -0.1191 (-0.50%) | 23.76 | 23.63 | 18,972 |
| TAL | 9.44▼ | -0.03 (-0.32%) | 9.455 | 9.28 | 3,196,453 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TATT | 43.375▼ | -0.27 (-0.62%) | 43.81 | 42.97 | 87,693 |
| TBG | 36.77▲ | +0.267 (+0.73%) | 36.77 | 36.5419 | 16,974 |
| TBI | 6.44▲ | +0.14 (+2.22%) | 6.47 | 6.20 | 158,322 |
| TBLD | 21.45▼ | -0.27 (-1.24%) | 21.72 | 21.40 | 48,517 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.49 | 105.48 | 181,275 |
| TBPH | 16.97▲ | +0.41 (+2.48%) | 17.06 | 16.70 | 659,330 |
| TBT | 35.14▼ | -0.18 (-0.51%) | 35.3069 | 35.07 | 191,306 |
| TCHP | 49.00▼ | -0.89 (-1.78%) | 49.52 | 48.91 | 301,047 |
| TCMD | 26.45▲ | +0.23 (+0.88%) | 27.04 | 25.36 | 177,547 |
| TCPB | 50.755▲ | +0.0485 (+0.10%) | 50.86 | 50.68 | 52,189 |
| TDOC | 7.69▲ | +0.11 (+1.45%) | 7.88 | 7.465 | 3,209,808 |