Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBRL | 16.02▲ | +0.20 (+1.26%) | 16.11 | 15.49 | 128,780 |
| UCYB | 97.1407▲ | +3.3148 (+3.53%) | 97.15 | 93.84 | 5,850 |
| UE | 21.99▲ | +0.18 (+0.83%) | 22.02 | 21.73 | 340,771 |
| UECG | 4.2813▼ | -0.1428 (-3.23%) | 4.39 | 4.1999 | 25,276 |
| UFCS | 53.72▲ | +0.52 (+0.98%) | 54.23 | 53.2601 | 75,974 |
| UFG | 0.5422▼ | -0.0078 (-1.42%) | 0.5823 | 0.5301 | 46,684 |
| UFI | 6.46▼ | -0.35 (-5.14%) | 6.87 | 6.46 | 50,515 |
| UFIV | 48.0755▲ | +0.1205 (+0.25%) | 48.099 | 48.075 | 3,844 |
| UFO | 48.47▼ | -0.39 (-0.80%) | 49.02 | 48.2007 | 138,345 |
| UIS | 2.88▲ | +0.05 (+1.77%) | 2.905 | 2.801 | 325,592 |
| UITB | 46.225▲ | +0.1047 (+0.23%) | 46.3197 | 46.2173 | 126,311 |
| ULS | 76.81▲ | +0.13 (+0.17%) | 78.26 | 76.12 | 560,232 |
| UMC | 19.38▲ | +0.07 (+0.36%) | 19.72 | 19.225 | 6,220,788 |
| UMH | 16.59▲ | +0.30 (+1.84%) | 16.66 | 16.37 | 580,164 |
| UNCY | 5.40▲ | +0.01 (+0.19%) | 5.44 | 5.11 | 958,340 |
| UNF | 287.91▼ | -2.12 (-0.73%) | 291.9799 | 287.71 | 53,779 |
| UNFI | 48.58▲ | +0.68 (+1.42%) | 48.7575 | 47.78 | 308,111 |
| UP | 5.16▼ | -0.09 (-1.71%) | 5.33 | 5.0773 | 66,834 |
| UPB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.87 | 371,650 |
| UPLT | 23.9881▼ | -1.2809 (-5.07%) | 24.212 | 23.9881 | 936 |
| URG | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 4,344,694 |
| URGN | 48.12▼ | -0.88 (-1.80%) | 49.60 | 47.67 | 840,186 |
| USCI | 102.41▼ | -1.05 (-1.01%) | 103.01 | 102.27 | 8,361 |
| USDU | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.4201 | 78,185 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,476,611 |
| USGG | 7.6895▲ | +0.1695 (+2.25%) | 8.1193 | 7.39 | 188,799 |
| USGO | 8.54▼ | -0.27 (-3.06%) | 9.04 | 8.525 | 37,030 |
| USIG | 50.41▲ | +0.16 (+0.32%) | 50.5256 | 50.40 | 1,615,021 |
| UTES | 77.59▼ | -0.03 (-0.04%) | 78.25 | 77.37 | 109,848 |
| UTF | 26.97▲ | +0.13 (+0.48%) | 27.1652 | 26.83 | 192,562 |
| UTHY | 39.03▲ | +0.2091 (+0.54%) | 39.195 | 39.00 | 59,880 |
| UTMD | 72.10▼ | -0.03 (-0.04%) | 72.37 | 71.195 | 10,733 |
| UTZ | 14.16▲ | +0.03 (+0.21%) | 14.16 | 14.13 | 1,387,458 |
| UVV | 44.89▼ | -0.32 (-0.71%) | 46.2899 | 44.785 | 311,232 |
| UWM | 68.00▲ | +0.28 (+0.41%) | 68.72 | 67.75 | 206,495 |
| UWMC | 1.63▲ | +0.12 (+7.95%) | 1.67 | 1.52 | 22,535,129 |
| UYG | 99.97▲ | +1.1262 (+1.14%) | 100.20 | 98.62 | 9,852 |
| VAW | 233.87▼ | -1.61 (-0.68%) | 235.5199 | 233.765 | 24,092 |
| VBCD | 75.065▲ | +0.1245 (+0.17%) | 75.16 | 75.065 | 4,935 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.59 | 75.57 | 3,116,310 |
| VBK | 365.35▲ | +1.99 (+0.55%) | 366.02 | 362.8968 | 92,484 |
| VCSH | 78.70▲ | +0.12 (+0.15%) | 78.77 | 78.68 | 2,783,467 |
| VDE | 172.30▲ | +0.01 (+0.01%) | 172.475 | 170.16 | 286,791 |
| VEA | 73.54▲ | +0.24 (+0.33%) | 73.66 | 73.3451 | 6,310,239 |
| VEEE | 11.96▼ | -0.54 (-4.32%) | 12.04 | 11.0941 | 95,762 |
| VERX | 13.25▲ | +0.95 (+7.72%) | 13.31 | 12.21 | 2,207,000 |
| VEU | 85.71▲ | +0.17 (+0.20%) | 85.915 | 85.5525 | 1,474,863 |
| VFF | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.45 | 1,110,827 |
| VG | 13.54▼ | -0.18 (-1.31%) | 13.81 | 13.17 | 13,833,170 |
| VGI | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.28 | 56,657 |
| VGSR | 11.575▲ | +0.09 (+0.78%) | 11.70 | 11.5397 | 83,704 |
| VHI | 16.46▲ | +0.09 (+0.55%) | 16.6844 | 16.00 | 6,384 |
| VIAV | 42.99▼ | -0.12 (-0.28%) | 43.95 | 42.49 | 4,064,652 |
| VINP | 9.49▼ | -0.06 (-0.63%) | 9.55 | 9.3098 | 50,737 |
| VIRC | 6.18▲ | +0.11 (+1.81%) | 6.20 | 6.035 | 18,129 |
| VIRT | 57.20▲ | +0.11 (+0.19%) | 57.98 | 56.965 | 546,211 |
| VIST | 66.19▲ | +0.18 (+0.27%) | 66.78 | 64.75 | 395,318 |
| VIV | 11.34▼ | -0.24 (-2.07%) | 11.56 | 11.25 | 2,285,362 |
| VIVS | 0.3281▼ | -0.004 (-1.20%) | 0.338 | 0.3212 | 1,345,709 |
| VLLU | 27.034▲ | +0.1367 (+0.51%) | 27.034 | 27.034 | 100 |
| VLN | 1.94▲ | +0.07 (+3.74%) | 2.055 | 1.82 | 1,963,923 |
| VLO | 342.92▲ | +12.71 (+3.85%) | 343.72 | 326.12 | 1,828,583 |
| VLTO | 97.54▲ | +0.87 (+0.90%) | 97.79 | 95.978 | 612,169 |
| VLU | 250.39▲ | +1.619 (+0.65%) | 250.3903 | 249.7169 | 4,417 |
| VMI | 492.20▼ | -0.71 (-0.14%) | 499.33 | 489.1401 | 81,344 |
| VNO | 39.67▲ | +0.44 (+1.12%) | 40.18 | 39.38 | 623,662 |
| VNQI | 45.65▼ | -0.12 (-0.26%) | 45.80 | 45.61 | 142,575 |
| VOD | 16.22▲ | +0.13 (+0.81%) | 16.22 | 15.995 | 2,415,669 |
| VOOV | 229.71▲ | +1.30 (+0.57%) | 230.0651 | 228.84 | 55,385 |
| VOYA | 101.08▲ | +1.59 (+1.60%) | 101.295 | 99.78 | 532,294 |
| VRA | 3.33▼ | -0.07 (-2.06%) | 3.445 | 3.30 | 63,460 |
| VRP | 24.185▼ | -0.005 (-0.02%) | 24.21 | 24.185 | 315,917 |
| VRTL | 34.39▼ | -0.339 (-0.98%) | 36.00 | 34.39 | 68,460 |
| VRTS | 170.20▲ | +2.65 (+1.58%) | 170.57 | 167.25 | 105,038 |
| VSEC | 230.90▼ | -11.70 (-4.82%) | 244.53 | 230.26 | 339,478 |
| VT | 162.39▲ | +0.86 (+0.53%) | 162.68 | 161.82 | 2,251,724 |
| VTAK | 0.29▼ | -0.003 (-1.02%) | 0.29 | 0.2692 | 829,216 |
| VTEX | 3.81▼ | -0.06 (-1.55%) | 3.955 | 3.795 | 919,600 |
| VTG | 74.395▲ | +0.21 (+0.28%) | 74.50 | 74.37 | 27,388 |
| VTIP | 49.71▲ | +0.05 (+0.10%) | 49.74 | 49.70 | 1,948,352 |
| VTR | 90.29▲ | +1.28 (+1.44%) | 90.57 | 89.455 | 1,471,975 |
| VTV | 227.05▲ | +0.76 (+0.34%) | 227.535 | 226.4487 | 2,237,115 |
| VTVT | 30.85▼ | -0.93 (-2.93%) | 32.04 | 30.36 | 35,354 |
| VUG | 89.73▲ | +0.86 (+0.97%) | 89.95 | 89.08 | 4,778,080 |
| VVOS | 0.3053▲ | +0.0193 (+6.75%) | 0.315 | 0.2797 | 681,249 |
| VVX | 81.27▼ | -0.21 (-0.26%) | 81.86 | 79.64 | 334,403 |
| VWO | 60.34▼ | -0.07 (-0.12%) | 60.56 | 60.30 | 5,791,601 |
| W | 101.13▼ | -1.81 (-1.76%) | 103.405 | 100.13 | 1,927,582 |
| WABC | 59.93▲ | +0.38 (+0.64%) | 60.16 | 59.685 | 103,124 |
| WAFD | 37.95▲ | +0.19 (+0.50%) | 38.155 | 37.755 | 474,964 |
| WBIF | 37.2644▲ | +0.3215 (+0.87%) | 37.2644 | 36.84 | 1,038 |
| WBUY | 0.80▼ | -0.0183 (-2.24%) | 0.8378 | 0.7775 | 36,123 |
| WDTE | 29.9749▼ | -0.0604 (-0.20%) | 30.04 | 29.88 | 15,529 |
| WEAT | 24.32▼ | -0.04 (-0.16%) | 24.72 | 24.14 | 482,039 |
| WEYS | 45.80▼ | -0.93 (-1.99%) | 46.885 | 45.1301 | 20,234 |
| WFF | 1.63 | +0.00 (+0.00%) | 1.70 | 1.39 | 641,201 |
| WILC | 28.49▲ | +0.84 (+3.04%) | 28.49 | 27.90 | 3,283 |
| WINA | 349.60▲ | +4.01 (+1.16%) | 356.3099 | 346.49 | 42,956 |
| WKC | 37.12▲ | +0.18 (+0.49%) | 37.43 | 36.92 | 435,188 |
| WLFC | 54.44▼ | -2.60 (-4.56%) | 58.25 | 53.60 | 312,699 |