Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHUB | 0.849▲ | +0.02 (+2.41%) | 0.8997 | 0.825 | 152,421 |
| VICR | 178.05▼ | -5.82 (-3.17%) | 181.90 | 174.00 | 457,192 |
| VIK | 84.01▼ | -1.06 (-1.25%) | 85.35 | 83.94 | 3,394,386 |
| VIPS | 12.58▲ | +0.07 (+0.56%) | 12.615 | 12.475 | 2,285,849 |
| VIRC | 6.15▼ | -0.14 (-2.23%) | 6.29 | 5.98 | 20,326 |
| VIS | 327.19▼ | -3.13 (-0.95%) | 329.815 | 326.30 | 103,502 |
| VLTO | 93.45▼ | -1.27 (-1.34%) | 94.71 | 92.92 | 1,099,462 |
| VMD | 8.75▼ | -0.01 (-0.11%) | 8.819 | 8.695 | 236,627 |
| VNET | 6.38▼ | -0.14 (-2.15%) | 6.4434 | 6.27 | 2,469,138 |
| VOD | 17.33▲ | +0.20 (+1.17%) | 17.43 | 17.25 | 2,300,076 |
| VOGX | 29.86▲ | +0.06 (+0.20%) | 31.758 | 28.545 | 117,239 |
| VOOG | 83.07▼ | -0.69 (-0.82%) | 83.34 | 82.83 | 895,092 |
| VRME | 0.621▲ | +0.0038 (+0.62%) | 0.6224 | 0.6037 | 12,400 |
| VRTS | 151.82▼ | -0.85 (-0.56%) | 159.14 | 150.3156 | 82,712 |
| VSTS | 13.04▼ | -0.08 (-0.61%) | 13.34 | 12.8723 | 1,614,699 |
| VTEX | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.52 | 703,715 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTWG | 266.8919▼ | -3.8281 (-1.41%) | 269.77 | 266.8919 | 16,592 |
| VUS | 30.026▼ | -0.1877 (-0.62%) | 30.026 | 30.026 | 114 |
| VUSE | 71.5705▼ | -0.5733 (-0.79%) | 71.90 | 71.5705 | 11,374 |
| VYGR | 3.19▼ | -0.06 (-1.85%) | 3.22 | 3.13 | 334,495 |
| WAGN | 15.59▼ | -0.26 (-1.64%) | 15.85 | 15.55 | 82,200 |
| WALD | 1.33 | +0.00 (+0.00%) | 1.36 | 1.305 | 76,329 |
| WARP | 20.04▼ | -0.19 (-0.94%) | 20.505 | 19.79 | 48,433 |
| WASH | 39.85▲ | +0.49 (+1.24%) | 39.91 | 39.04 | 113,907 |
| WATR | 1.83▼ | -0.10 (-5.18%) | 1.95 | 1.76 | 53,719 |
| WATT | 11.23▼ | -0.14 (-1.23%) | 11.77 | 11.12 | 99,500 |
| WAY | 23.06▼ | -0.80 (-3.35%) | 24.10 | 22.955 | 958,816 |
| WBI | 32.72▼ | -0.30 (-0.91%) | 33.43 | 32.31 | 557,576 |
| WCME | 19.052▼ | -0.317 (-1.64%) | 19.06 | 19.04 | 2,900 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WINA | 310.05▼ | -1.51 (-0.48%) | 311.35 | 306.24 | 43,421 |
| WING | 110.52▼ | -0.06 (-0.05%) | 114.74 | 108.52 | 947,565 |
| WIP | 39.44▼ | -0.24 (-0.60%) | 39.47 | 39.2954 | 38,459 |
| WLDN | 81.93▼ | -0.46 (-0.56%) | 84.07 | 81.71 | 148,739 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WOR | 57.61▼ | -2.17 (-3.63%) | 59.37 | 57.50 | 392,054 |
| WPP | 24.77▼ | -0.12 (-0.48%) | 25.145 | 24.75 | 247,600 |
| WS | 33.75▼ | -0.76 (-2.20%) | 34.9199 | 33.45 | 197,525 |
| WSBF | 21.36▲ | +0.10 (+0.47%) | 21.38 | 21.15 | 111,539 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 12.97 | 12.96 | 2,311 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |
| WSM | 223.74▼ | -3.78 (-1.66%) | 227.11 | 221.145 | 944,142 |
| WSPC | 26.4022▼ | -0.4428 (-1.65%) | 26.4022 | 26.4022 | 135 |
| WT | 24.26▲ | +0.36 (+1.51%) | 24.60 | 23.55 | 1,762,500 |
| WTBA | 29.20▲ | +0.35 (+1.21%) | 29.20 | 28.64 | 36,462 |
| WTW | 315.41▲ | +1.69 (+0.54%) | 317.22 | 312.605 | 302,804 |
| WU | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.88 | 5,283,606 |
| WW | 14.775▼ | -0.165 (-1.10%) | 15.60 | 14.61 | 252,536 |
| WWR | 0.5771▼ | -0.007 (-1.20%) | 0.5902 | 0.5688 | 736,290 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XBIO | 4.07▼ | -0.145 (-3.44%) | 4.20 | 4.06 | 13,489 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XERS | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 1,955,013 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XLB | 50.76▼ | -0.63 (-1.23%) | 51.05 | 50.58 | 9,652,272 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLEI | 28.15▼ | -0.16 (-0.57%) | 28.58 | 28.04 | 274,682 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XME | 114.77▼ | -4.42 (-3.71%) | 116.86 | 114.69 | 1,193,916 |
| XMTR | 84.85▼ | -0.74 (-0.86%) | 86.44 | 83.27 | 537,783 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPAY | 51.43▼ | -0.35 (-0.68%) | 51.62 | 51.38 | 67,904 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPL | 0.602▼ | -0.011 (-1.79%) | 0.6229 | 0.595 | 102,007 |
| XPO | 182.34▼ | -1.91 (-1.04%) | 188.1756 | 181.56 | 752,960 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRX | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.09 | 1,592,568 |
| XSMO | 83.56▼ | -0.60 (-0.71%) | 84.13 | 83.23 | 215,785 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XYF | 5.18▼ | -0.34 (-6.16%) | 5.40 | 5.1501 | 37,744 |
| XZO | 15.78▼ | -0.22 (-1.38%) | 16.20 | 15.66 | 218,279 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YANG | 31.41▲ | +0.58 (+1.88%) | 31.47 | 30.93 | 837,646 |
| YBST | 12.1346▼ | -0.0854 (-0.70%) | 12.1346 | 12.1346 | 199 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YDDL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.63 | 47,287 |
| YHC | 1.43▲ | +0.06 (+4.38%) | 1.47 | 1.38 | 47,071 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YMAG | 11.18 | +0.00 (+0.00%) | 11.185 | 11.08 | 772,613 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| ZAP | 31.57▼ | -0.41 (-1.28%) | 31.97 | 31.52 | 106,937 |
| ZBAO | 0.1481▼ | -0.0035 (-2.31%) | 0.151 | 0.1451 | 756,389 |
| ZBH | 92.44▼ | -2.17 (-2.29%) | 94.045 | 91.45 | 1,365,730 |
| ZCSH | 90.04▼ | -10.18 (-10.16%) | 94.92 | 89.18 | 607,665 |
| ZD | 55.29▼ | -0.03 (-0.05%) | 55.855 | 55.025 | 430,134 |
| ZDGE | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.8635 | 96,121 |
| ZETA | 30.56▲ | +0.14 (+0.46%) | 31.20 | 29.68 | 3,344,983 |
| ZIM | 29.47▲ | +0.09 (+0.31%) | 29.65 | 28.85 | 1,236,646 |
| ZURA | 5.38▼ | -0.33 (-5.78%) | 5.74 | 5.365 | 1,149,722 |
| ZVRA | 12.06▲ | +0.02 (+0.17%) | 12.23 | 11.88 | 675,400 |