Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 51.96▼ | -1.15 (-2.17%) | 53.15 | 51.85 | 2,112,665 |
| UGA | 140.03▼ | -1.94 (-1.37%) | 142.31 | 139.77 | 24,500 |
| UGL | 46.21▲ | +1.18 (+2.62%) | 46.21 | 45.43 | 2,637,110 |
| UIS | 2.28▲ | +0.04 (+1.79%) | 2.285 | 2.23 | 475,306 |
| ULH | 17.54▲ | +0.14 (+0.80%) | 17.79 | 17.30 | 42,437 |
| ULS | 64.92▲ | +0.12 (+0.19%) | 64.93 | 63.87 | 791,867 |
| ULTI | 6.649▼ | -0.04 (-0.60%) | 6.81 | 6.64 | 28,700 |
| UMH | 15.47▼ | -0.08 (-0.51%) | 15.63 | 15.41 | 526,519 |
| UMI | 56.97▼ | -0.66 (-1.15%) | 57.34 | 56.633 | 26,600 |
| UNB | 23.07▼ | -0.07 (-0.30%) | 23.25 | 23.07 | 3,552 |
| UNH | 374.94▼ | -2.89 (-0.76%) | 376.59 | 371.33 | 3,285,436 |
| UNHU | 43.53▼ | -0.67 (-1.52%) | 43.55 | 43.23 | 1,200 |
| UNIT | 8.57▼ | -0.08 (-0.92%) | 8.94 | 8.50 | 2,368,082 |
| UONEK | 3.59▲ | +0.10 (+2.87%) | 3.64 | 3.50 | 7,572 |
| UPGD | 80.41▼ | -0.07 (-0.09%) | 80.62 | 80.19 | 1,500 |
| UPLD | 3.20▼ | -0.09 (-2.74%) | 3.385 | 3.10 | 35,174 |
| UPRO | 147.96▼ | -0.79 (-0.53%) | 149.48 | 146.8625 | 1,627,457 |
| UPV | 95.37▼ | -1.16 (-1.20%) | 95.37 | 93.99 | 500 |
| UPW | 18.14▲ | +0.43 (+2.43%) | 18.19 | 17.65 | 23,800 |
| URGN | 40.45▼ | -0.45 (-1.10%) | 41.69 | 39.75 | 637,690 |
| URSP | 46.94▼ | -0.043 (-0.09%) | 47.08 | 46.035 | 14,800 |
| USAS | 4.50 | +0.00 (+0.00%) | 4.57 | 4.37 | 2,860,793 |
| USCI | 108.57▼ | -0.61 (-0.56%) | 108.64 | 107.87 | 5,400 |
| USEA | 2.52▼ | -0.07 (-2.70%) | 2.62 | 2.51 | 153,811 |
| USFD | 93.70▼ | -0.02 (-0.02%) | 94.92 | 92.36 | 1,402,348 |
| USGO | 6.74▼ | -0.18 (-2.60%) | 7.10 | 6.71 | 77,027 |
| USIG | 48.77▼ | -0.05 (-0.10%) | 48.86 | 48.6533 | 2,339,603 |
| USIN | 46.899▼ | -0.0454 (-0.10%) | 46.93 | 46.79 | 6,765 |
| USL | 56.26▼ | -0.73 (-1.28%) | 56.87 | 56.26 | 6,900 |
| USLV | 14.07▲ | +0.17 (+1.22%) | 14.34 | 13.76 | 124,800 |
| USMD | 32.50▲ | +0.1572 (+0.49%) | 32.50 | 32.50 | 100 |
| USNA | 14.70▼ | -0.12 (-0.81%) | 14.90 | 14.56 | 102,311 |
| USOY | 7.24▼ | -0.26 (-3.47%) | 7.415 | 7.235 | 304,800 |
| UTHR | 481.47▼ | -4.07 (-0.84%) | 487.62 | 471.34 | 414,644 |
| UUU | 4.88 | +0.00 (+0.00%) | 5.11 | 4.88 | 3,700 |
| UWMC | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 7,758,947 |
| UXRP | 17.24▲ | +0.21 (+1.23%) | 18.6798 | 16.83 | 147,387 |
| UYLD | 50.937▼ | -0.003 (-0.01%) | 50.97 | 50.91 | 103,200 |
| UYM | 27.31▼ | -0.38 (-1.37%) | 27.83 | 27.23 | 7,300 |
| VABS | 23.81▼ | -0.01 (-0.04%) | 23.81 | 23.78 | 959 |
| VALU | 40.34▲ | +0.555 (+1.39%) | 41.00 | 40.34 | 1,145 |
| VAW | 219.84▼ | -1.41 (-0.64%) | 221.33 | 218.97 | 73,100 |
| VBNK | 22.17▼ | -0.38 (-1.69%) | 22.785 | 21.91 | 123,784 |
| VEMY | 27.44▲ | +0.03 (+0.11%) | 27.55 | 27.31 | 13,000 |
| VEU | 83.56▼ | -0.21 (-0.25%) | 83.66 | 83.065 | 2,484,768 |
| VFS | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.1385 | 178,541 |
| VG | 12.54▼ | -0.35 (-2.72%) | 12.805 | 12.335 | 8,573,709 |
| VGI | 6.73▲ | +0.06 (+0.90%) | 6.81 | 6.68 | 57,889 |
| VGSR | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.615 | 85,200 |
| VGVT | 72.123▼ | -0.127 (-0.18%) | 72.165 | 72.04 | 1,300 |
| VHUB | 0.531▼ | -0.029 (-5.18%) | 0.581 | 0.52 | 53,017 |
| VIGI | 94.80▼ | -0.54 (-0.57%) | 94.99 | 94.34 | 251,442 |
| VIP | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.62 | 64,936 |
| VIRC | 6.50 | +0.00 (+0.00%) | 6.53 | 6.48 | 8,355 |
| VLO | 387.72▼ | -1.85 (-0.47%) | 389.40 | 379.57 | 2,651,102 |
| VLT | 9.08▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 27,824 |
| VMD | 9.23▲ | +0.12 (+1.32%) | 9.24 | 8.96 | 229,095 |
| VMET | 9.025▲ | +0.105 (+1.18%) | 9.10 | 8.89 | 191,877 |
| VMRK | 61.35▼ | -0.02 (-0.03%) | 61.635 | 60.68 | 3,489,202 |
| VONE | 344.89▼ | -0.63 (-0.18%) | 345.83 | 344.09 | 125,641 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 563,897 |
| VRNS | 47.11▼ | -0.815 (-1.70%) | 48.31 | 46.07 | 1,197,988 |
| VSLU | 48.74▼ | -0.11 (-0.23%) | 48.807 | 48.61 | 17,000 |
| VSXY | 89.23▲ | +0.94 (+1.06%) | 90.45 | 87.21 | 1,211,339 |
| VTWV | 185.77▼ | -0.72 (-0.39%) | 186.96 | 184.89 | 27,500 |
| VUS | 29.8833▼ | -0.049 (-0.16%) | 29.94 | 29.86 | 2,896 |
| VUSE | 72.5482▼ | -0.0904 (-0.12%) | 72.63 | 72.21 | 4,588 |
| WAFU | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.42 | 74,811 |
| WAT | 443.26▲ | +0.32 (+0.07%) | 444.41 | 437.88 | 625,578 |
| WATT | 13.17▲ | +0.43 (+3.38%) | 13.27 | 12.58 | 129,109 |
| WCBR | 45.111▲ | +0.051 (+0.11%) | 45.38 | 44.37 | 102,400 |
| WCC | 365.06▲ | +0.39 (+0.11%) | 370.905 | 362.2448 | 356,473 |
| WCLD | 39.92▼ | -0.03 (-0.08%) | 40.03 | 39.34 | 526,400 |
| WD | 36.30▼ | -0.74 (-2.00%) | 37.57 | 36.10 | 353,395 |
| WDIV | 81.93▼ | -0.45 (-0.55%) | 82.17 | 81.59 | 6,000 |
| WEN | 6.54▲ | +0.15 (+2.35%) | 6.565 | 6.40 | 5,265,767 |
| WEYS | 48.47▲ | +1.33 (+2.82%) | 48.85 | 46.0968 | 32,865 |
| WHG | 19.00▼ | -0.20 (-1.04%) | 19.12 | 18.96 | 9,015 |
| WHLR | 3.34▼ | -0.75 (-18.34%) | 3.92 | 3.23 | 320,733 |
| WHR | 30.67▼ | -0.73 (-2.32%) | 31.88 | 30.51 | 2,426,775 |
| WIA | 7.60 | +0.00 (+0.00%) | 7.655 | 7.588 | 80,772 |
| WIW | 7.92▲ | +0.01 (+0.13%) | 7.92 | 7.855 | 301,989 |
| WKHS | 2.90 | +0.00 (+0.00%) | 2.95 | 2.8401 | 36,731 |
| WLY | 47.74▲ | +0.13 (+0.27%) | 48.235 | 47.205 | 326,120 |
| WNTR | 15.40▲ | +0.17 (+1.12%) | 15.64 | 15.00 | 67,300 |
| WNW | 2.37▼ | -0.03 (-1.25%) | 2.4351 | 2.37 | 28,409 |
| WPM | 135.39▼ | -0.23 (-0.17%) | 136.435 | 134.09 | 2,464,895 |
| WSHP | 5.99▼ | -0.35 (-5.52%) | 6.44 | 5.99 | 190,265 |
| WTBA | 28.58▼ | -0.38 (-1.31%) | 28.96 | 28.32 | 36,884 |
| WTF | 2.59▲ | +0.13 (+5.28%) | 2.59 | 2.32 | 534 |
| WTG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 6,728 |
| WY | 19.55▼ | -0.17 (-0.86%) | 19.935 | 19.505 | 5,180,582 |
| XAGG | 48.47▼ | -0.10 (-0.21%) | 48.56 | 48.385 | 463,370 |
| XFIV | 46.703▼ | -0.007 (-0.01%) | 46.709 | 46.605 | 31,000 |
| XLCI | 23.7355▲ | +0.059 (+0.25%) | 23.7355 | 23.665 | 1,645 |
| XLRE | 41.34▼ | -0.01 (-0.02%) | 41.52 | 41.07 | 6,303,795 |
| XLSR | 66.50▼ | -0.11 (-0.17%) | 66.78 | 66.30 | 50,600 |
| XMAG | 25.575▲ | +0.045 (+0.18%) | 25.65 | 25.49 | 33,700 |
| XNTK | 380.25▲ | +3.40 (+0.90%) | 382.32 | 378.74 | 39,900 |
| XOM | 161.35▼ | -1.17 (-0.72%) | 161.965 | 159.27 | 9,159,578 |