Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 2.18▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 852,120 |
| PRTH | 6.03▲ | +0.04 (+0.67%) | 6.155 | 5.98 | 376,696 |
| PSA | 286.58▼ | -2.12 (-0.73%) | 290.6099 | 285.31 | 988,722 |
| PSCD | 115.5525▼ | -0.9069 (-0.78%) | 115.5525 | 115.5525 | 122 |
| PSCI | 167.5179▲ | +1.0196 (+0.61%) | 168.57 | 167.01 | 7,895 |
| PSEC | 2.86▲ | +0.04 (+1.42%) | 2.895 | 2.83 | 2,578,865 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.5286 | 20.45 | 28,418 |
| PSK | 32.42▲ | +0.09 (+0.28%) | 32.49 | 32.341 | 60,622 |
| PSMT | 142.01▼ | -3.80 (-2.61%) | 145.79 | 141.42 | 258,470 |
| PSNY | 17.15▼ | -1.15 (-6.28%) | 18.70 | 17.10 | 167,390 |
| PSNYW | 3.41▼ | -0.14 (-3.94%) | 3.65 | 3.40 | 7,900 |
| PSP | 69.40▲ | +0.65 (+0.95%) | 69.875 | 69.16 | 19,397 |
| PSQO | 20.67▲ | +0.01 (+0.05%) | 20.67 | 20.65 | 8,934 |
| PSTL | 17.76▲ | +0.17 (+0.97%) | 17.85 | 17.58 | 266,118 |
| PTBD | 19.47▼ | -0.06 (-0.31%) | 19.50 | 19.46 | 14,300 |
| PTCT | 76.17▲ | +0.61 (+0.81%) | 77.35 | 74.29 | 887,900 |
| PTEN | 7.39▲ | +0.03 (+0.41%) | 7.51 | 7.31 | 11,565,761 |
| PTGX | 84.79▲ | +0.90 (+1.07%) | 85.20 | 80.65 | 609,099 |
| PTLE | 0.1093▲ | +0.0018 (+1.67%) | 0.111 | 0.1026 | 1,337,608 |
| PULT | 50.725▼ | -0.011 (-0.02%) | 50.73 | 50.72 | 6,026 |
| PUMP | 11.00▼ | -0.07 (-0.63%) | 11.17 | 10.87 | 1,380,070 |
| PVH | 61.69▼ | -0.60 (-0.96%) | 63.69 | 61.12 | 887,422 |
| PVLA | 92.08▼ | -1.84 (-1.96%) | 95.139 | 91.00 | 172,600 |
| PWZ | 24.16 | +0.00 (+0.00%) | 24.16 | 24.11 | 237,723 |
| PX | 11.06▼ | -0.03 (-0.27%) | 11.47 | 11.02 | 465,744 |
| PXED | 32.03▲ | +1.53 (+5.02%) | 32.58 | 30.115 | 77,372 |
| PZG | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.45 | 725,735 |
| PZZA | 37.57▼ | -0.17 (-0.45%) | 38.54 | 37.46 | 564,209 |
| QALT | 25.5434▲ | +0.1184 (+0.47%) | 25.58 | 25.51 | 4,384 |
| QCLS | 4.07▼ | -0.20 (-4.68%) | 4.4294 | 4.06 | 382,253 |
| QDEL | 30.56▲ | +1.14 (+3.87%) | 31.43 | 29.83 | 1,573,150 |
| QDVO | 29.04▲ | +0.22 (+0.76%) | 29.063 | 28.88 | 409,992 |
| QFIN | 16.83▲ | +0.54 (+3.31%) | 16.94 | 16.24 | 1,277,553 |
| QFLR | 34.69▲ | +0.091 (+0.26%) | 34.91 | 34.62 | 56,000 |
| QGRD | 26.9612▲ | +0.1602 (+0.60%) | 26.9938 | 26.94 | 6,607 |
| QH | 0.921▲ | +0.009 (+0.99%) | 0.95 | 0.92 | 35,500 |
| QMCO | 7.25▲ | +0.06 (+0.83%) | 7.50 | 7.13 | 511,300 |
| QQDN | 26.80▼ | -0.545 (-1.99%) | 26.9999 | 26.68 | 808 |
| QQEW | 142.2561▲ | +1.4799 (+1.05%) | 142.55 | 141.62 | 47,127 |
| QQQ | 620.76▲ | +4.48 (+0.73%) | 622.39 | 617.78 | 41,691,684 |
| QQQD | 13.215▼ | -0.275 (-2.04%) | 13.37 | 13.19 | 113,200 |
| QQQH | 54.6018▲ | +0.2072 (+0.38%) | 54.70 | 54.34 | 25,254 |
| QQQI | 53.73▲ | +0.34 (+0.64%) | 53.83 | 53.519 | 3,374,000 |
| QQQM | 255.59▲ | +1.89 (+0.74%) | 256.26 | 254.36 | 5,104,606 |
| QQQU | 54.13▲ | +2.06 (+3.96%) | 54.33 | 52.93 | 62,200 |
| QS | 10.80▼ | -0.25 (-2.26%) | 11.93 | 10.705 | 22,795,200 |
| QTEC | 239.88▲ | +2.13 (+0.90%) | 241.50 | 238.45 | 334,122 |
| QTTB | 4.10▼ | -0.08 (-1.91%) | 4.18 | 4.035 | 115,129 |
| QUBT | 12.00▲ | +0.36 (+3.09%) | 12.49 | 11.70 | 18,341,724 |
| QUIK | 8.83▼ | -0.17 (-1.89%) | 9.265 | 8.65 | 192,520 |
| QUS | 176.85▲ | +0.76 (+0.43%) | 177.21 | 176.4701 | 59,562 |
| QYLG | 27.44▲ | +0.215 (+0.79%) | 27.47 | 27.27 | 24,700 |
| RADX | 5.05▲ | +0.17 (+3.48%) | 5.06 | 4.85 | 26,100 |
| RBA | 116.47▲ | +0.97 (+0.84%) | 117.73 | 116.01 | 1,090,162 |
| RBCAA | 75.06▲ | +0.14 (+0.19%) | 76.10 | 74.675 | 30,199 |
| RBLD | 78.79▼ | -0.05 (-0.06%) | 78.79 | 78.79 | 200 |
| RCMT | 20.295▼ | -0.355 (-1.72%) | 20.83 | 20.13 | 44,069 |
| RDAC | 7.01▼ | -0.20 (-2.77%) | 7.45 | 6.7774 | 10,166 |
| RDDT | 214.54▲ | +4.41 (+2.10%) | 216.00 | 209.78 | 2,695,100 |
| RDI | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 65,027 |
| RDN | 33.51▲ | +0.02 (+0.06%) | 33.67 | 33.23 | 631,776 |
| RDTL | 42.22▲ | +1.59 (+3.91%) | 42.72 | 40.435 | 257,706 |
| RDVT | 49.98▲ | +0.77 (+1.56%) | 50.7601 | 48.99 | 103,872 |
| RDVY | 72.25▼ | -0.20 (-0.28%) | 72.88 | 72.13 | 1,735,773 |
| RDYY | 33.23▲ | +0.08 (+0.24%) | 33.54 | 32.7126 | 34,953 |
| RDZN | 1.85 | +0.00 (+0.00%) | 1.95 | 1.8301 | 109,109 |
| REBN | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.7801 | 36,106 |
| REED | 2.184▼ | -0.056 (-2.50%) | 2.2999 | 2.12 | 23,752 |
| RENT | 7.87▲ | +0.40 (+5.35%) | 8.06 | 7.48 | 81,215 |
| REVG | 68.95▲ | +1.07 (+1.58%) | 69.915 | 68.55 | 360,406 |
| REXR | 39.37▼ | -0.33 (-0.83%) | 40.09 | 39.33 | 2,447,548 |
| REZI | 37.02▲ | +0.52 (+1.42%) | 37.435 | 36.495 | 531,185 |
| RFI | 11.08▼ | -0.11 (-0.98%) | 11.2464 | 11.08 | 82,802 |
| RGA | 196.16▲ | +1.74 (+0.89%) | 196.46 | 192.60 | 218,031 |
| RGCO | 21.53▼ | -0.43 (-1.96%) | 21.99 | 21.34 | 9,497 |
| RGEF | 31.5743▲ | +0.1333 (+0.42%) | 31.61 | 31.57 | 747 |
| RGEN | 167.93▼ | -2.04 (-1.20%) | 174.87 | 166.40 | 547,613 |
| RGLD | 287.83▲ | +8.29 (+2.97%) | 292.1599 | 280.00 | 849,374 |
| RGTI | 24.96▲ | +1.29 (+5.45%) | 25.50 | 24.25 | 33,981,509 |
| RICK | 25.04▼ | -0.12 (-0.48%) | 25.78 | 24.85 | 52,354 |
| RIG | 4.70▲ | +0.07 (+1.51%) | 4.70 | 4.54 | 30,513,286 |
| RING | 89.72▲ | +3.44 (+3.99%) | 90.42 | 86.28 | 539,694 |
| RIO | 87.30▼ | -1.54 (-1.73%) | 88.4268 | 86.67 | 3,090,229 |
| RIOT | 17.08▼ | -0.17 (-0.99%) | 17.68 | 16.80 | 13,623,900 |
| RITR | 0.9859▼ | -0.0241 (-2.39%) | 1.01 | 0.9709 | 95,352 |
| RIV | 11.89▲ | +0.04 (+0.34%) | 11.93 | 11.855 | 68,668 |
| RJET | 17.70▼ | -0.24 (-1.34%) | 18.26 | 17.53 | 21,217 |
| RKT | 21.50▲ | +0.28 (+1.32%) | 21.77 | 21.255 | 23,505,447 |
| RL | 363.80▼ | -5.78 (-1.56%) | 377.07 | 361.135 | 400,171 |
| RLYB | 0.6726▼ | -0.0114 (-1.67%) | 0.725 | 0.6641 | 162,716 |
| RMBI | 14.15▼ | -0.16 (-1.12%) | 14.40 | 14.06 | 9,408 |
| RMBS | 124.77▼ | -1.16 (-0.92%) | 135.75 | 122.28 | 3,914,082 |
| RMD | 255.35▼ | -3.93 (-1.52%) | 264.00 | 254.65 | 637,848 |
| RMM | 13.92▼ | -0.02 (-0.14%) | 14.085 | 13.89 | 42,150 |
| RMTI | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.1101 | 1,157,615 |
| RNAC | 7.58▼ | -0.06 (-0.79%) | 7.80 | 7.52 | 67,779 |
| RNG | 27.13▲ | +1.23 (+4.75%) | 27.18 | 25.90 | 1,150,761 |
| RNGT | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 100 |
| RNST | 38.49▲ | +0.52 (+1.37%) | 38.80 | 37.92 | 573,607 |
| ROAD | 114.21▲ | +2.76 (+2.48%) | 114.34 | 111.18 | 375,949 |