Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 180.08▼ | -6.95 (-3.72%) | 185.60 | 179.48 | 964,000 |
| VRSN | 297.26▼ | -1.34 (-0.45%) | 299.38 | 294.28 | 486,928 |
| VRT | 234.61▼ | -2.78 (-1.17%) | 245.41 | 233.90 | 5,693,759 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |
| VSMV | 60.8716▼ | -0.244 (-0.40%) | 61.13 | 60.8716 | 1,857 |
| VSOL | 13.1531▼ | -0.7069 (-5.10%) | 13.51 | 12.88 | 13,344 |
| VTOL | 42.27▲ | +0.34 (+0.81%) | 42.31 | 41.79 | 236,664 |
| VTRS | 16.66 | +0.00 (+0.00%) | 16.67 | 16.38 | 4,536,394 |
| WAL | 79.03▼ | -0.15 (-0.19%) | 80.49 | 78.74 | 710,156 |
| WBTN | 10.85▼ | -0.33 (-2.95%) | 11.23 | 10.65 | 364,647 |
| WCC | 334.46▼ | -2.27 (-0.67%) | 339.6698 | 330.385 | 357,428 |
| WCN | 159.47▼ | -1.56 (-0.97%) | 162.23 | 159.12 | 837,816 |
| WDAY | 190.67▼ | -3.54 (-1.82%) | 194.76 | 190.19 | 1,981,992 |
| WDEF | 29.1118▲ | +0.3968 (+1.38%) | 29.17 | 28.986 | 11,417 |
| WDH | 1.04 | +0.00 (+0.00%) | 1.055 | 1.0101 | 572,960 |
| WEAV | 7.33▲ | +0.01 (+0.14%) | 7.34 | 7.31 | 1,371,548 |
| WEEI | 25.333▲ | +0.128 (+0.51%) | 25.38 | 25.215 | 34,356 |
| WEYS | 44.54▲ | +0.41 (+0.93%) | 44.54 | 43.96 | 20,068 |
| WF | 79.48▼ | -1.33 (-1.65%) | 80.13 | 79.17 | 68,901 |
| WFG | 71.58▲ | +1.04 (+1.47%) | 73.45 | 71.18 | 347,010 |
| WIP | 39.02▼ | -0.14 (-0.36%) | 39.14 | 39.00 | 21,661 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 408 |
| WLDS | 1.58▲ | +0.02 (+1.28%) | 1.605 | 1.56 | 37,316 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WMT | 108.10▼ | -0.98 (-0.90%) | 109.24 | 107.87 | 14,191,338 |
| WNC | 12.49▲ | +0.08 (+0.64%) | 12.62 | 12.28 | 592,274 |
| WPP | 25.82▼ | -0.22 (-0.84%) | 26.10 | 25.81 | 200,319 |
| WRTH | 25.885▼ | -0.035 (-0.14%) | 25.95 | 25.87 | 26,372 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WTRG | 41.48▼ | -0.13 (-0.31%) | 41.77 | 41.21 | 1,923,909 |
| WTS | 350.47▼ | -1.46 (-0.41%) | 354.4775 | 348.0401 | 119,481 |
| WTTR | 20.67▲ | +0.62 (+3.09%) | 20.86 | 20.315 | 1,247,419 |
| WTV | 107.62▼ | -0.22 (-0.20%) | 107.87 | 107.29 | 157,556 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XAIR | 3.13▼ | -0.01 (-0.32%) | 3.2027 | 3.08 | 20,485 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XE | 15.025▼ | -0.615 (-3.93%) | 15.9551 | 14.71 | 4,711,835 |
| XERS | 7.49▼ | -0.08 (-1.06%) | 7.58 | 7.41 | 1,180,961 |
| XES | 119.34▲ | +3.20 (+2.76%) | 119.40 | 116.51 | 55,170 |
| XHG | 2.69▼ | -0.24 (-8.19%) | 2.89 | 2.69 | 10,467 |
| XLE | 65.93▲ | +1.40 (+2.17%) | 66.115 | 64.81 | 34,164,652 |
| XLK | 183.74▼ | -0.54 (-0.29%) | 185.07 | 183.46 | 6,147,919 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XMAX | 8.875▲ | +0.045 (+0.51%) | 8.97 | 8.755 | 475,634 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XMVM | 74.32▲ | +0.30 (+0.41%) | 74.38 | 74.02 | 15,142 |
| XPH | 66.79▼ | -1.11 (-1.63%) | 67.70 | 66.31 | 126,655 |
| XRN | 36.14▼ | -0.13 (-0.36%) | 36.45 | 35.9908 | 82,130 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| XUDV | 33.10▼ | -0.1715 (-0.52%) | 33.215 | 33.09 | 10,054 |
| XXX | 21.1531▼ | -0.7218 (-3.30%) | 21.59 | 21.1531 | 193 |
| YB | 12.67▼ | -0.41 (-3.13%) | 13.19 | 12.52 | 58,634 |
| YCS | 52.12▲ | +0.48 (+0.93%) | 52.18 | 52.0001 | 5,693 |
| YDKG | 0.8177▼ | -0.0123 (-1.48%) | 0.8874 | 0.807 | 7,845 |
| YELP | 21.14▼ | -0.69 (-3.16%) | 21.53 | 20.97 | 949,071 |
| YI | 3.49▼ | -0.01 (-0.29%) | 3.5002 | 3.32 | 10,017 |
| YIBO | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.15 | 1,094 |
| YMAG | 11.19▼ | -0.08 (-0.71%) | 11.29 | 11.18 | 661,699 |
| YQQQ | 9.855▲ | +0.05 (+0.51%) | 9.86 | 9.7901 | 20,363 |
| YYAI | 0.6987▼ | -0.0323 (-4.42%) | 0.7008 | 0.6987 | 114,127 |
| Z | 32.52▼ | -0.66 (-1.99%) | 33.055 | 32.10 | 1,761,948 |
| ZCMD | 0.7366▼ | -0.0166 (-2.20%) | 0.7593 | 0.7359 | 130,019 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZG | 33.18▼ | -0.65 (-1.92%) | 33.74 | 32.74 | 559,060 |
| ZGN | 11.60▼ | -0.03 (-0.26%) | 11.725 | 11.445 | 1,107,434 |
| ZIG | 39.6332▼ | -0.1359 (-0.34%) | 39.6332 | 39.6332 | 235 |
| ZIM | 29.57▼ | -0.15 (-0.50%) | 29.6701 | 29.30 | 723,883 |
| ZIP | 3.86▼ | -0.09 (-2.28%) | 4.02 | 3.845 | 609,515 |
| ZJYL | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.9201 | 11,324 |
| ZKIN | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 4,075 |
| ZROZ | 57.66▼ | -0.36 (-0.62%) | 57.77 | 57.37 | 677,505 |
| ZS | 193.89▲ | +2.16 (+1.13%) | 196.575 | 188.1048 | 4,019,214 |
| ZSL | 25.04▼ | -0.56 (-2.19%) | 25.53 | 24.8301 | 3,604,327 |
| ZTG | 0.673▼ | -0.069 (-9.30%) | 0.7301 | 0.673 | 159,930 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |
| ZVIA | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.285 | 199,358 |
| ZWS | 46.18▲ | +0.09 (+0.20%) | 46.235 | 45.62 | 666,948 |
| ZYME | 26.05▼ | -0.80 (-2.98%) | 26.785 | 25.81 | 453,736 |