Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 19.741▼ | -0.3623 (-1.80%) | 19.94 | 19.741 | 500 |
| QQLV | 24.407▲ | +0.1663 (+0.69%) | 24.407 | 24.11 | 300 |
| QQQE | 121.02▲ | +0.46 (+0.38%) | 121.33 | 120.4931 | 100,621 |
| QQQG | 32.609▲ | +0.1695 (+0.52%) | 32.76 | 32.48 | 16,900 |
| QQQT | 18.40▲ | +0.0643 (+0.35%) | 18.40 | 18.30 | 24,200 |
| QQWZ | 27.951▲ | +0.071 (+0.25%) | 27.96 | 27.84 | 4,700 |
| QQXT | 96.92▲ | +0.4468 (+0.46%) | 96.92 | 96.36 | 2,700 |
| QS | 4.91▼ | -0.03 (-0.61%) | 5.065 | 4.905 | 8,534,452 |
| QSIX | 43.653▲ | +0.1688 (+0.39%) | 43.655 | 43.62 | 1,000 |
| QTOP | 39.43▲ | +0.1354 (+0.34%) | 39.485 | 39.1753 | 119,703 |
| QTWO | 56.13▼ | -0.32 (-0.57%) | 56.97 | 55.6401 | 503,189 |
| QVCG | 14.21▼ | -0.34 (-2.34%) | 15.12 | 13.92 | 203,073 |
| QXL | 5.00▼ | -0.165 (-3.19%) | 5.325 | 5.00 | 28,198 |
| QXO | 12.43▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 16,518,857 |
| QYLG | 30.525▲ | +0.095 (+0.31%) | 30.55 | 30.37 | 27,368 |
| RADX | 1.65▲ | +0.0781 (+4.97%) | 1.68 | 1.4407 | 37,572 |
| RAIN | 0.9996▼ | -0.0104 (-1.03%) | 1.0601 | 0.97 | 275,677 |
| RANI | 0.7592▲ | +0.0102 (+1.36%) | 0.775 | 0.7306 | 382,619 |
| RAUS | 30.3235▲ | +0.1453 (+0.48%) | 30.365 | 30.15 | 5,098 |
| RBIL | 49.86▲ | +0.02 (+0.04%) | 49.865 | 49.83 | 65,995 |
| RBKB | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.83 | 69,594 |
| RCAT | 6.66▼ | -0.14 (-2.06%) | 6.865 | 6.66 | 5,821,977 |
| RCKT | 2.595▼ | -0.095 (-3.53%) | 2.80 | 2.57 | 2,620,291 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCON | 1.40▲ | +0.03 (+2.19%) | 1.4397 | 1.36 | 201,785 |
| RCS | 4.93▲ | +0.04 (+0.82%) | 4.95 | 4.89 | 117,232 |
| RDTY | 35.126▲ | +0.1833 (+0.52%) | 35.24 | 34.95 | 7,800 |
| REA | 11.04▲ | +0.15 (+1.38%) | 11.23 | 10.8304 | 79,308 |
| REAL | 8.83▼ | -0.06 (-0.67%) | 9.265 | 8.82 | 3,174,690 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| REFR | 0.7914▲ | +0.0507 (+6.84%) | 0.8456 | 0.68 | 383,703 |
| REG | 73.23▲ | +0.31 (+0.43%) | 73.33 | 72.19 | 1,084,757 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| RELY | 21.36▲ | +0.20 (+0.95%) | 21.63 | 21.0001 | 3,380,925 |
| REMX | 66.66▼ | -0.27 (-0.40%) | 67.12 | 66.07 | 311,971 |
| RENX | 2.20▲ | +0.16 (+7.84%) | 2.24 | 2.02 | 226,891 |
| REPL | 12.36▼ | -0.24 (-1.90%) | 12.80 | 12.30 | 1,647,235 |
| RERE | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.90 | 355,885 |
| REVB | 0.8702 | +0.00 (+0.00%) | 0.9092 | 0.8502 | 43,388 |
| REXR | 37.47▼ | -0.52 (-1.37%) | 38.03 | 37.25 | 1,822,789 |
| RFMZ | 11.78▼ | -0.10 (-0.84%) | 11.90 | 11.73 | 135,379 |
| RGC | 6.17 | +0.00 (+0.00%) | 6.25 | 6.055 | 50,871 |
| RGNT | 1.98▼ | -0.06 (-2.94%) | 2.08 | 1.90 | 17,201 |
| RIG | 5.38▼ | -0.05 (-0.92%) | 5.44 | 5.29 | 29,097,419 |
| RIOT | 23.00▼ | -0.48 (-2.04%) | 23.64 | 22.305 | 16,056,071 |
| RIVN | 15.47▲ | +0.18 (+1.18%) | 15.65 | 15.18 | 16,515,428 |
| RJF | 159.87▲ | +1.11 (+0.70%) | 161.68 | 159.135 | 1,012,067 |
| RKLX | 19.34▲ | +0.16 (+0.83%) | 20.05 | 18.7407 | 2,626,207 |
| RKNG | 25.4471▲ | +0.3243 (+1.29%) | 25.50 | 25.4471 | 1,496 |
| RKT | 12.17▲ | +0.24 (+2.01%) | 12.29 | 11.89 | 31,281,523 |
| RKTO | 0.7678▲ | +0.0078 (+1.03%) | 0.799 | 0.7554 | 138,170 |
| RLY | 36.78▼ | -0.11 (-0.30%) | 36.79 | 36.60 | 283,020 |
| RMCO | 2.61▲ | +0.025 (+0.97%) | 2.625 | 2.61 | 2,112 |
| RMHY | 24.4623▼ | -0.0182 (-0.07%) | 24.4623 | 24.4401 | 6,654 |
| RMIX | 13.05▲ | +0.66 (+5.33%) | 13.28 | 12.24 | 477,813 |
| RNA | 8.29▲ | +0.10 (+1.22%) | 8.365 | 8.10 | 221,427 |
| RNAZ | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.60 | 14,760 |
| RNGR | 15.51▲ | +0.05 (+0.32%) | 15.73 | 15.42 | 89,252 |
| RNTY | 46.481▲ | +0.0923 (+0.20%) | 46.49 | 46.481 | 800 |
| ROBO | 81.06▲ | +0.68 (+0.85%) | 81.42 | 80.4289 | 88,150 |
| ROCK | 40.56▲ | +0.86 (+2.17%) | 40.70 | 39.475 | 373,896 |
| ROCQ | 56.8521▲ | +0.0321 (+0.06%) | 56.93 | 56.73 | 231,011 |
| ROE | 43.1359▲ | +0.2889 (+0.67%) | 43.18 | 42.89 | 8,908 |
| ROG | 137.76▲ | +1.56 (+1.15%) | 139.40 | 134.59 | 170,862 |
| ROL | 30.03▼ | -0.37 (-1.22%) | 30.335 | 29.74 | 9,264,024 |
| ROOT | 47.40▼ | -0.41 (-0.86%) | 48.83 | 46.73 | 174,786 |
| ROP | 358.56▼ | -5.46 (-1.50%) | 363.86 | 357.75 | 513,185 |
| ROUS | 67.01▲ | +0.02 (+0.03%) | 67.065 | 66.80 | 60,967 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| RRGB | 7.25▼ | -0.31 (-4.10%) | 7.78 | 7.24 | 161,289 |
| RS | 387.28▲ | +1.51 (+0.39%) | 389.13 | 382.1307 | 218,315 |
| RSP | 211.11▲ | +0.85 (+0.40%) | 211.52 | 209.885 | 5,651,038 |
| RSPF | 79.33▲ | +0.37 (+0.47%) | 79.42 | 78.91 | 21,600 |
| RSPG | 109.97▼ | -1.06 (-0.95%) | 110.24 | 109.26 | 74,110 |
| RSPU | 70.15▲ | +0.27 (+0.39%) | 70.24 | 69.44 | 82,680 |
| RSSE | 23.4554▲ | +0.0954 (+0.41%) | 23.475 | 23.3701 | 4,224 |
| RSSL | 110.786▲ | +0.246 (+0.22%) | 110.90 | 110.20 | 2,300 |
| RUM | 8.36▼ | -0.24 (-2.79%) | 8.68 | 8.28 | 2,594,067 |
| RUN | 8.11▲ | +0.33 (+4.24%) | 8.23 | 7.75 | 7,353,976 |
| RVMD | 204.97▲ | +5.11 (+2.56%) | 211.51 | 197.97 | 2,520,033 |
| RVNU | 23.51▲ | +0.05 (+0.21%) | 23.51 | 23.38 | 49,423 |
| RVSN | 3.61▼ | -0.03 (-0.82%) | 3.66 | 3.49 | 9,697 |
| RWJ | 57.43▲ | +0.24 (+0.42%) | 57.63 | 57.01 | 113,869 |
| RWR | 106.24▼ | -0.07 (-0.07%) | 106.70 | 105.50 | 280,016 |
| RWT | 3.72▲ | +0.04 (+1.09%) | 3.77 | 3.63 | 4,598,796 |
| RWX | 25.80▲ | +0.05 (+0.19%) | 25.83 | 25.68 | 25,000 |
| RXRX | 3.74▼ | -0.15 (-3.86%) | 3.90 | 3.70 | 10,342,682 |
| RYAM | 8.57▼ | -0.18 (-2.06%) | 8.73 | 8.525 | 562,334 |
| RYLD | 15.55▲ | +0.03 (+0.19%) | 15.5999 | 15.48 | 491,276 |
| RYOJ | 3.73▼ | -0.12 (-3.12%) | 3.8299 | 3.70 | 1,507 |
| RZLT | 3.90▼ | -0.04 (-1.02%) | 4.05 | 3.8714 | 2,046,745 |
| SAA | 32.89▲ | +0.5463 (+1.69%) | 32.89 | 32.55 | 1,781 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.17 | 10.04 | 129 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.71 | 103.48 | 110,100 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SAIL | 20.64▼ | -1.48 (-6.69%) | 22.25 | 20.62 | 3,536,566 |
| SAMG | 10.30▲ | +0.18 (+1.78%) | 10.33 | 9.94 | 66,994 |
| SAMT | 42.32▼ | -0.085 (-0.20%) | 42.41 | 42.06 | 65,265 |
| SARK | 23.265▲ | +0.234 (+1.02%) | 23.50 | 22.88 | 163,707 |
| SBAC | 166.15▲ | +0.03 (+0.02%) | 168.13 | 164.845 | 873,928 |