Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 60.61▼ | -0.79 (-1.29%) | 61.63 | 59.305 | 212,109 |
| WANT | 40.00▲ | +0.13 (+0.33%) | 40.20 | 39.84 | 12,018 |
| WBD | 25.83▼ | -0.03 (-0.12%) | 25.935 | 25.63 | 28,227,147 |
| WDI | 13.65▲ | +0.11 (+0.81%) | 13.65 | 13.51 | 139,158 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.68 | 10.59 | 9,995 |
| WEAT | 25.20▲ | +0.21 (+0.84%) | 25.23 | 24.785 | 335,155 |
| WEAV | 6.80▼ | -0.35 (-4.90%) | 7.11 | 6.765 | 891,163 |
| WEEI | 23.787▲ | +0.1518 (+0.64%) | 23.8475 | 23.6172 | 33,618 |
| WELD | 57.903▲ | +1.433 (+2.54%) | 58.07 | 56.97 | 28,085 |
| WEPN | 40.4827▲ | +0.2854 (+0.71%) | 40.80 | 40.4827 | 1,574 |
| WFC | 87.74▲ | +1.41 (+1.63%) | 88.26 | 85.89 | 12,989,493 |
| WFF | 2.39▼ | -0.05 (-2.05%) | 2.395 | 2.22 | 6,784 |
| WH | 75.72▼ | -0.85 (-1.11%) | 77.703 | 75.59 | 814,461 |
| WHLR | 0.3276▼ | -0.0014 (-0.43%) | 0.3551 | 0.3167 | 439,939 |
| WHR | 36.44▼ | -0.47 (-1.27%) | 37.20 | 36.14 | 1,665,033 |
| WINN | 32.6287▲ | +0.2027 (+0.63%) | 32.64 | 32.49 | 63,995 |
| WKC | 36.47▲ | +0.77 (+2.16%) | 36.575 | 35.73 | 484,208 |
| WNC | 13.51▲ | +0.24 (+1.81%) | 13.69 | 13.04 | 537,303 |
| WNEB | 14.59▲ | +0.10 (+0.69%) | 14.61 | 14.33 | 36,081 |
| WOOF | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.655 | 829,699 |
| WOR | 54.68▲ | +0.70 (+1.30%) | 55.28 | 53.545 | 118,159 |
| WPC | 75.23▲ | +0.06 (+0.08%) | 75.54 | 74.59 | 686,184 |
| WPRT | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.89 | 48,374 |
| WRAP | 1.88▲ | +0.01 (+0.53%) | 2.045 | 1.86 | 796,717 |
| WRBY | 24.60▲ | +0.01 (+0.04%) | 25.20 | 24.24 | 1,867,035 |
| WRN | 2.20▲ | +0.06 (+2.80%) | 2.25 | 2.18 | 1,206,330 |
| WRND | 41.4481▲ | +0.5966 (+1.46%) | 41.4481 | 41.33 | 736 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.055 | 13.02 | 1,857 |
| WSHP | 4.87▲ | +0.12 (+2.53%) | 4.89 | 4.70 | 37,900 |
| WSM | 221.13▼ | -2.21 (-0.99%) | 225.025 | 218.735 | 563,640 |
| WTG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,520 |
| WTRG | 38.92▼ | -0.47 (-1.19%) | 39.31 | 38.735 | 1,022,653 |
| WWR | 0.4297▲ | +0.0228 (+5.60%) | 0.4349 | 0.405 | 448,196 |
| WYHG | 3.74▲ | +0.15 (+4.18%) | 3.90 | 3.41 | 16,301 |
| WYY | 12.13▲ | +0.55 (+4.75%) | 12.34 | 11.58 | 118,481 |
| XAIX | 53.70▲ | +1.0554 (+2.00%) | 53.70 | 53.1101 | 13,273 |
| XCH | 0.6105▲ | +0.0154 (+2.59%) | 0.6615 | 0.6031 | 13,707 |
| XFOR | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.625 | 430,201 |
| XHE | 86.56▼ | -0.50 (-0.57%) | 86.97 | 86.4123 | 10,917 |
| XLBI | 23.4766▲ | +0.0643 (+0.27%) | 23.78 | 23.44 | 4,188 |
| XLE | 58.50▲ | +0.56 (+0.97%) | 58.53 | 57.83 | 20,264,291 |
| XLF | 56.11▲ | +0.07 (+0.12%) | 56.335 | 55.72 | 25,064,891 |
| XLG | 61.40▲ | +0.69 (+1.14%) | 61.445 | 60.99 | 642,616 |
| XLII | 25.7519▲ | +0.0943 (+0.37%) | 25.93 | 25.71 | 6,869 |
| XLVI | 26.1988▲ | +0.0938 (+0.36%) | 26.219 | 25.95 | 16,478 |
| XMMO | 160.63▲ | +4.44 (+2.84%) | 160.985 | 157.465 | 298,604 |
| XNCR | 20.45▲ | +1.64 (+8.72%) | 21.26 | 18.82 | 1,826,707 |
| XNDU | 10.92▲ | +0.08 (+0.74%) | 11.22 | 10.84 | 875,938 |
| XNTK | 354.26▲ | +11.68 (+3.41%) | 354.835 | 349.71 | 25,296 |
| XOMX | 42.3133▲ | +1.627 (+4.00%) | 42.35 | 40.76 | 21,761 |
| XOP | 173.83▲ | +3.79 (+2.23%) | 173.86 | 170.83 | 2,259,019 |
| XP | 16.85▲ | +0.05 (+0.30%) | 16.89 | 16.445 | 2,537,712 |
| XSD | 528.66▲ | +27.29 (+5.44%) | 529.485 | 515.8721 | 35,038 |
| XSPI | 49.28▲ | +0.62 (+1.27%) | 49.34 | 48.88 | 20,079 |
| XSVN | 46.63▼ | -0.14 (-0.30%) | 46.70 | 46.62 | 40,675 |
| XTLB | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.75 | 4,304 |
| XTR | 28.3755▲ | +0.2023 (+0.72%) | 28.3755 | 28.26 | 341 |
| XV | 24.94▲ | +0.26 (+1.05%) | 24.95 | 24.60 | 35,399 |
| YDES | 2.27 | +0.00 (+0.00%) | 2.38 | 2.21 | 12,717 |
| YHC | 1.86 | +0.00 (+0.00%) | 1.8989 | 1.77 | 127,918 |
| YINN | 27.87▼ | -1.02 (-3.53%) | 28.45 | 27.725 | 1,053,698 |
| YMAT | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.28 | 45,965 |
| YMAX | 7.69▲ | +0.17 (+2.26%) | 7.73 | 7.61 | 833,071 |
| YOU | 56.90▼ | -0.28 (-0.49%) | 57.40 | 56.198 | 608,958 |
| ZAP | 33.21▲ | +0.24 (+0.73%) | 33.30 | 32.98 | 64,977 |
| ZBH | 88.92▼ | -0.80 (-0.89%) | 90.00 | 88.25 | 1,147,352 |
| ZEPP | 5.44▲ | +0.15 (+2.84%) | 5.66 | 5.20 | 40,754 |
| ZH | 3.19▲ | +0.03 (+0.95%) | 3.195 | 3.12 | 114,776 |
| ZIG | 39.636▲ | +0.0602 (+0.15%) | 39.70 | 39.4201 | 1,437 |
| ZINC | 26.5823▲ | +0.1048 (+0.40%) | 26.5823 | 26.5226 | 6,546 |
| ZKH | 2.95▼ | -0.01 (-0.34%) | 2.99 | 2.53 | 69,940 |
| ZONE | 0.641▼ | -0.005 (-0.77%) | 0.687 | 0.6269 | 1,603,146 |
| ZTR | 6.80▼ | -0.04 (-0.58%) | 6.86 | 6.75 | 161,873 |
| ZVIA | 1.65▼ | -0.02 (-1.20%) | 1.685 | 1.63 | 283,005 |
| ZVRA | 12.45▲ | +0.42 (+3.49%) | 12.53 | 12.02 | 848,933 |
| ZYME | 24.05▲ | +0.29 (+1.22%) | 24.21 | 23.70 | 315,336 |