Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 53.3432▼ | -0.1394 (-0.26%) | 53.36 | 53.3432 | 266 |
| XRPI | 12.94▼ | -1.02 (-7.31%) | 13.51 | 12.86 | 431,644 |
| XRT | 78.81▼ | -2.39 (-2.94%) | 80.7788 | 78.67 | 8,919,372 |
| XSD | 332.38▼ | -6.62 (-1.95%) | 342.705 | 331.45 | 37,696 |
| YALL | 43.453▼ | -0.857 (-1.93%) | 44.315 | 43.45 | 7,808 |
| YB | 21.125▼ | -1.245 (-5.57%) | 23.00 | 21.00 | 19,307 |
| YIBO | 1.29▲ | +0.0057 (+0.44%) | 1.32 | 1.28 | 2,309 |
| YOU | 32.02▲ | +0.23 (+0.72%) | 36.605 | 31.67 | 2,325,100 |
| ZBRA | 258.24▼ | -8.03 (-3.02%) | 267.98 | 256.79 | 530,000 |
| ZDGE | 2.852▲ | +0.102 (+3.71%) | 2.89 | 2.7387 | 116,802 |
| ZEPP | 27.73▼ | -7.11 (-20.41%) | 33.00 | 27.09 | 745,811 |
| ZEUS | 34.41▼ | -0.48 (-1.38%) | 35.1477 | 34.33 | 196,627 |
| ZIPP | 32.2275▼ | -1.3357 (-3.98%) | 32.2275 | 31.68 | 371 |
| ZTO | 18.90▲ | +0.01 (+0.05%) | 19.165 | 18.87 | 1,179,069 |
| ZTWO | 50.785▲ | +0.07 (+0.14%) | 50.785 | 50.766 | 600 |
| ZUMZ | 21.60▼ | -0.51 (-2.31%) | 22.11 | 21.32 | 149,193 |