Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 38.26▼ | -0.28 (-0.73%) | 38.59 | 38.07 | 982,209 |
| STBQ | 20.5167▼ | -0.4608 (-2.20%) | 20.83 | 20.28 | 1,995 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STK | 49.09▲ | +0.94 (+1.95%) | 49.8933 | 47.8973 | 58,158 |
| STNG | 77.86▲ | +2.33 (+3.08%) | 78.44 | 74.76 | 765,785 |
| STUB | 8.44▼ | -0.08 (-0.94%) | 8.63 | 8.295 | 2,893,451 |
| STXE | 46.9039▲ | +1.3339 (+2.93%) | 47.1795 | 45.00 | 8,515 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| SUI | 123.48▼ | -0.95 (-0.76%) | 124.835 | 122.84 | 560,423 |
| SUNS | 7.84▼ | -0.17 (-2.12%) | 8.065 | 7.79 | 38,002 |
| SUPX | 6.49▲ | +0.14 (+2.20%) | 6.815 | 6.28 | 113,614 |
| SUSA | 153.16▲ | +0.30 (+0.20%) | 153.5884 | 151.755 | 32,935 |
| SVC | 8.03▼ | -0.03 (-0.37%) | 8.17 | 7.925 | 1,303,558 |
| SVRN | 6.46▲ | +0.36 (+5.90%) | 6.51 | 5.936 | 8,728 |
| SVV | 10.26▼ | -0.08 (-0.77%) | 10.48 | 10.13 | 617,714 |
| SWK | 94.58▼ | -0.97 (-1.02%) | 95.99 | 93.89 | 1,438,531 |
| SWKS | 62.28▼ | -0.20 (-0.32%) | 63.34 | 60.42 | 6,090,330 |
| SYBT | 85.10▼ | -1.10 (-1.28%) | 87.865 | 84.98 | 274,735 |
| TAK | 17.09▼ | -0.16 (-0.93%) | 17.19 | 16.932 | 4,108,357 |
| TAL | 12.50▲ | +0.16 (+1.30%) | 12.525 | 12.00 | 7,543,904 |
| TAOX | 3.29▼ | -0.09 (-2.66%) | 3.6383 | 3.22 | 104,085 |
| TAP | 41.56▲ | +0.01 (+0.02%) | 41.75 | 41.00 | 1,759,164 |
| TARK | 36.6742▼ | -1.8205 (-4.73%) | 37.38 | 35.6525 | 8,564 |
| TBBK | 67.07▲ | +2.29 (+3.54%) | 68.65 | 64.54 | 607,799 |
| TBFC | 29.0798▼ | -0.0317 (-0.11%) | 29.09 | 29.0798 | 192 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.77 | 49.755 | 224,916 |
| TCAI | 46.10▼ | -0.19 (-0.41%) | 48.3381 | 45.73 | 65,288 |
| TCBX | 43.84▲ | +0.14 (+0.32%) | 43.89 | 43.04 | 65,547 |
| TCMD | 28.17▼ | -0.03 (-0.11%) | 28.275 | 27.435 | 148,528 |
| TCOM | 47.01▲ | +0.53 (+1.14%) | 47.07 | 46.39 | 2,471,854 |
| TCRX | 0.743▼ | -0.0127 (-1.68%) | 0.78 | 0.7301 | 245,763 |
| TD | 119.92▲ | +0.16 (+0.13%) | 120.65 | 119.32 | 1,070,634 |
| TDTF | 23.48▼ | -0.01 (-0.04%) | 23.48 | 23.4201 | 73,630 |
| TDY | 655.57▲ | +6.39 (+0.98%) | 667.85 | 647.7856 | 331,221 |
| TEAD | 0.7081▼ | -0.0162 (-2.24%) | 0.737 | 0.6801 | 139,397 |
| TEAM | 101.015▲ | +2.895 (+2.95%) | 101.62 | 95.35 | 2,685,414 |
| TECB | 70.1306▲ | +0.6306 (+0.91%) | 70.19 | 69.355 | 5,022 |
| TECL | 173.55▼ | -0.90 (-0.52%) | 183.2399 | 165.69 | 783,758 |
| TECS | 75.31▲ | +0.31 (+0.41%) | 78.58 | 71.2604 | 306,054 |
| TEKY | 42.564▲ | +1.184 (+2.86%) | 42.75 | 42.564 | 210 |
| TEL | 205.69▼ | -0.89 (-0.43%) | 211.36 | 205.49 | 2,270,295 |
| TELO | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 43,808 |
| TER | 367.69▲ | +2.20 (+0.60%) | 392.00 | 362.2344 | 3,765,268 |
| TERG | 40.77▲ | +0.5549 (+1.38%) | 46.00 | 40.105 | 49,570 |
| TEVA | 35.01▼ | -0.40 (-1.13%) | 35.66 | 34.56 | 4,694,711 |
| TGLS | 43.44▼ | -0.15 (-0.34%) | 44.005 | 43.20 | 104,789 |
| THD | 73.04▲ | +0.90 (+1.25%) | 73.04 | 72.43 | 32,331 |
| THFF | 80.55▼ | -0.29 (-0.36%) | 81.77 | 79.915 | 77,296 |
| THG | 232.63▲ | +2.54 (+1.10%) | 233.18 | 228.325 | 307,410 |
| THNQ | 84.54▲ | +1.37 (+1.65%) | 85.01 | 82.99 | 17,568 |
| THO | 74.97▼ | -0.87 (-1.15%) | 75.95 | 74.26 | 404,632 |
| THRM | 40.58▼ | -1.74 (-4.11%) | 42.92 | 40.18 | 490,609 |
| THRY | 4.05 | +0.00 (+0.00%) | 4.12 | 3.93 | 298,134 |
| TILE | 34.26▲ | +0.46 (+1.36%) | 34.3599 | 33.35 | 252,658 |
| TINY | 76.43▲ | +1.1117 (+1.48%) | 78.38 | 76.37 | 7,316 |
| TIPT | 17.77▲ | +0.19 (+1.08%) | 17.79 | 17.44 | 261,239 |
| TKC | 5.38▼ | -0.04 (-0.74%) | 5.395 | 5.29 | 2,774,929 |
| TKNO | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.7879 | 46,730 |
| TKO | 181.81▼ | -2.00 (-1.09%) | 183.11 | 179.125 | 717,879 |
| TLN | 334.10▲ | +1.56 (+0.47%) | 346.00 | 331.592 | 641,007 |
| TLS | 4.44▲ | +0.105 (+2.42%) | 4.495 | 4.32 | 315,181 |
| TLTD | 101.15▼ | -0.603 (-0.59%) | 101.24 | 100.745 | 6,417 |
| TM | 188.99▼ | -2.46 (-1.28%) | 191.33 | 188.045 | 302,148 |
| TMB | 25.1457▼ | -0.0493 (-0.20%) | 25.18 | 25.11 | 32,716 |
| TMCI | 4.31▼ | -0.07 (-1.60%) | 4.45 | 4.131 | 206,262 |
| TMDX | 76.51▲ | +0.38 (+0.50%) | 76.9242 | 74.95 | 483,498 |
| TNC | 84.03▲ | +1.35 (+1.63%) | 84.795 | 82.26 | 75,572 |
| TNET | 65.83▼ | -5.84 (-8.15%) | 70.23 | 64.08 | 478,182 |
| TNL | 76.02▲ | +0.85 (+1.13%) | 76.02 | 74.78 | 766,136 |
| TOP | 2.06▼ | -0.025 (-1.20%) | 2.15 | 1.855 | 430,006 |
| TOTR | 39.295▼ | -0.15 (-0.38%) | 39.40 | 39.25 | 10,922 |
| TOUS | 38.9125▼ | -0.2275 (-0.58%) | 38.98 | 38.5592 | 88,355 |
| TOYO | 5.15▼ | -0.02 (-0.39%) | 5.49 | 4.971 | 464,428 |
| TPC | 83.75▲ | +0.47 (+0.56%) | 85.36 | 83.28 | 320,142 |
| TQQY | 12.295▼ | -0.045 (-0.36%) | 12.31 | 12.24 | 10,637 |
| TR | 39.02▼ | -0.37 (-0.94%) | 39.4733 | 38.9001 | 88,069 |
| TRAX | 44.04▼ | -3.74 (-7.83%) | 47.70 | 43.53 | 651,317 |
| TRDA | 6.79▲ | +0.02 (+0.30%) | 6.90 | 6.49 | 350,339 |
| TREX | 43.36▼ | -0.57 (-1.30%) | 44.58 | 42.71 | 1,871,028 |
| TRFK | 89.15▲ | +0.43 (+0.48%) | 92.72 | 88.25 | 95,210 |
| TRI | 98.13▼ | -0.70 (-0.71%) | 98.87 | 95.77 | 1,777,849 |
| TRLV | 8.65▲ | +0.08 (+0.93%) | 8.68 | 8.20 | 672,622 |
| TRMK | 47.45▼ | -0.09 (-0.19%) | 47.73 | 46.89 | 360,439 |
| TROO | 1.70▼ | -0.035 (-2.02%) | 1.81 | 1.68 | 114,190 |
| TRP | 67.43▼ | -0.66 (-0.97%) | 69.00 | 66.39 | 1,130,574 |
| TRUD | 26.1323▲ | +1.5197 (+6.17%) | 26.16 | 25.79 | 16,232 |
| TRUF | 29.7088▼ | -0.0201 (-0.07%) | 29.7088 | 29.63 | 384 |
| TRV | 374.36▼ | -1.63 (-0.43%) | 379.58 | 371.895 | 1,298,848 |
| TRX | 0.7753▼ | -0.0385 (-4.73%) | 0.7999 | 0.751 | 567,481 |
| TSM | 404.25▲ | +0.94 (+0.23%) | 420.35 | 398.80 | 11,904,676 |
| TSMX | 72.92▲ | +0.22 (+0.30%) | 78.50 | 71.00 | 579,314 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| TSYY | 20.23▼ | -0.06 (-0.30%) | 20.28 | 19.96 | 25,994 |
| TT | 454.95▲ | +14.67 (+3.33%) | 459.49 | 450.51 | 2,203,524 |
| TTEC | 2.49▼ | -0.085 (-3.30%) | 2.585 | 2.45 | 168,008 |
| TTEK | 33.16▲ | +0.71 (+2.19%) | 33.225 | 31.56 | 3,546,241 |
| TTMI | 115.44▼ | -0.07 (-0.06%) | 126.24 | 115.02 | 2,218,914 |
| TTRX | 8.36▲ | +0.11 (+1.33%) | 8.595 | 8.07 | 46,508 |
| TUGN | 26.7459▲ | +0.1759 (+0.66%) | 26.94 | 26.48 | 7,279 |
| TVRD | 2.10 | +0.00 (+0.00%) | 2.13 | 2.01 | 185,420 |