Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 327.22▼ | -0.02 (-0.01%) | 335.53 | 321.36 | 446,126 |
| WD | 38.61▼ | -0.83 (-2.10%) | 39.99 | 38.50 | 371,008 |
| WDAY | 190.64▼ | -0.52 (-0.27%) | 192.815 | 188.25 | 1,092,441 |
| WDC | 311.21▼ | -2.10 (-0.67%) | 316.4062 | 295.1005 | 5,228,998 |
| WEST | 8.40▼ | -0.19 (-2.21%) | 9.004 | 8.355 | 397,867 |
| WFF | 1.13▲ | +0.01 (+0.89%) | 1.149 | 1.05 | 1,103,382 |
| WFRD | 85.51▼ | -1.18 (-1.36%) | 86.78 | 85.33 | 540,786 |
| WGMI | 27.63▼ | -1.43 (-4.92%) | 28.60 | 26.56 | 966,016 |
| WGO | 31.04▼ | -0.49 (-1.55%) | 32.08 | 30.917 | 360,220 |
| WHK | 25.61▲ | +0.16 (+0.63%) | 25.93 | 25.00 | 99,769 |
| WIMA | 42.3268▼ | -0.2212 (-0.52%) | 42.35 | 42.3268 | 394 |
| WIMI | 0.495▲ | +0.011 (+2.27%) | 0.536 | 0.4751 | 166,038 |
| WINC | 24.9151▼ | -0.1949 (-0.78%) | 25.005 | 24.9151 | 2,662 |
| WLDN | 69.88▲ | +0.73 (+1.06%) | 70.8099 | 67.39 | 217,493 |
| WLDS | 1.44▼ | -0.09 (-5.88%) | 1.5951 | 1.43 | 13,965 |
| WMB | 69.44▲ | +0.52 (+0.75%) | 70.45 | 68.685 | 4,505,557 |
| WMS | 123.51▼ | -5.79 (-4.48%) | 131.37 | 123.43 | 603,429 |
| WOLF | 26.51▼ | -1.17 (-4.23%) | 28.22 | 25.33 | 1,273,470 |
| WOOF | 2.87▼ | -0.01 (-0.35%) | 2.921 | 2.84 | 2,044,046 |
| WRAP | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.22 | 527,658 |
| WRN | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.45 | 958,278 |
| WRTH | 25.09▲ | +0.065 (+0.26%) | 25.09 | 24.98 | 25,300 |
| WSC | 19.84▼ | -0.30 (-1.49%) | 20.3175 | 19.745 | 1,661,967 |
| WSGE | 28.0118▼ | -0.1629 (-0.58%) | 28.13 | 28.0118 | 15,391 |
| WTS | 357.23▼ | -3.26 (-0.90%) | 362.19 | 357.19 | 139,252 |
| WTTR | 16.33▲ | +0.12 (+0.74%) | 16.58 | 15.96 | 1,453,636 |
| WU | 6.65▼ | -0.08 (-1.19%) | 6.765 | 6.505 | 10,513,162 |
| WWJD | 39.58▼ | -0.26 (-0.65%) | 39.84 | 39.53 | 24,400 |
| WYHG | 3.41▼ | -0.09 (-2.57%) | 3.645 | 3.4043 | 19,680 |
| XAIX | 53.23▼ | -0.169 (-0.32%) | 53.35 | 52.44 | 7,900 |
| XBIL | 50.03 | +0.00 (+0.00%) | 50.05 | 50.03 | 258,612 |
| XCEM | 46.26▼ | -0.70 (-1.49%) | 46.53 | 45.61 | 96,594 |
| XERS | 16.65▲ | +0.13 (+0.79%) | 16.875 | 16.35 | 2,270,019 |
| XFLT | 15.98▼ | -0.03 (-0.19%) | 16.096 | 15.7738 | 51,357 |
| XHLD | 0.8298▼ | -0.0301 (-3.50%) | 0.87 | 0.81 | 272,766 |
| XLFI | 23.72▼ | -0.04 (-0.17%) | 23.76 | 23.72 | 5,900 |
| XLII | 24.15▼ | -0.108 (-0.45%) | 24.32 | 24.13 | 13,800 |
| XLK | 173.77▼ | -0.59 (-0.34%) | 175.46 | 169.35 | 9,950,094 |
| XMTR | 120.78▼ | -1.69 (-1.38%) | 124.67 | 117.48 | 660,400 |
| XMVM | 73.68▼ | -0.62 (-0.83%) | 74.47 | 73.62 | 24,700 |
| XNTK | 331.60▼ | -0.78 (-0.23%) | 335.28 | 325.57 | 54,122 |
| XOMO | 10.51▲ | +0.11 (+1.06%) | 10.57 | 10.41 | 20,100 |
| XOMX | 50.683▲ | +1.833 (+3.75%) | 51.45 | 49.42 | 5,300 |
| XOS | 2.29▼ | -0.11 (-4.58%) | 2.37 | 2.26 | 53,684 |
| XPND | 36.762▼ | -0.152 (-0.41%) | 37.045 | 36.72 | 400 |
| XQQI | 44.41▼ | -0.19 (-0.43%) | 44.95 | 43.70 | 145,260 |
| XRN | 26.58▼ | -0.39 (-1.45%) | 27.10 | 26.23 | 133,286 |
| XRPN | 8.97▼ | -0.31 (-3.34%) | 9.14 | 8.35 | 439,924 |
| XSPI | 47.85▼ | -0.19 (-0.40%) | 48.25 | 47.51 | 60,303 |
| XTNT | 0.2753▼ | -0.0026 (-0.94%) | 0.2841 | 0.2725 | 144,076 |
| XTWY | 34.10▼ | -0.625 (-1.80%) | 34.64 | 34.10 | 13,400 |
| XYZY | 23.813▼ | -1.262 (-5.03%) | 24.56 | 23.813 | 3,500 |
| YANG | 33.18▲ | +1.25 (+3.91%) | 33.25 | 32.08 | 676,827 |
| YARW | 19.63▲ | +1.58 (+8.75%) | 19.92 | 17.335 | 133,877 |
| YB | 11.07▲ | +0.245 (+2.26%) | 11.29 | 10.56 | 36,256 |
| YIBO | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 1,105 |
| YORW | 31.53▼ | -0.18 (-0.57%) | 31.99 | 31.39 | 70,468 |
| YQQQ | 9.516▼ | -0.014 (-0.15%) | 9.59 | 9.41 | 23,000 |
| YRD | 0.316▼ | -0.0265 (-7.74%) | 0.341 | 0.31 | 111,136 |
| YSPC | 40.84▼ | -0.52 (-1.26%) | 42.37 | 40.68 | 36,500 |
| YUM | 159.34▼ | -0.87 (-0.54%) | 162.3499 | 159.03 | 1,803,854 |
| Z | 28.80▼ | -0.67 (-2.27%) | 29.91 | 28.785 | 3,571,080 |
| ZCSH | 25.30▼ | -1.23 (-4.64%) | 26.26 | 24.70 | 726,358 |
| ZETA | 37.27▼ | -0.47 (-1.25%) | 38.245 | 36.48 | 5,071,872 |
| ZG | 29.11▼ | -0.66 (-2.22%) | 30.24 | 29.08 | 939,625 |
| ZION | 65.95▼ | -0.59 (-0.89%) | 66.20 | 65.405 | 1,018,082 |
| ZJYL | 3.87▼ | -1.04 (-21.18%) | 4.68 | 3.01 | 153,588 |
| ZNB | 0.6789▼ | -0.0247 (-3.51%) | 0.7199 | 0.6527 | 190,366 |
| ZSQR | 2.47▼ | -0.105 (-4.08%) | 2.50 | 2.29 | 250,542 |
| ZURA | 1.24▼ | -0.19 (-13.29%) | 1.4399 | 1.21 | 3,522,988 |