Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 109.44▲ | +0.36 (+0.33%) | 109.74 | 109.09 | 97,323 |
| SM | 34.75▼ | -2.22 (-6.00%) | 36.22 | 34.585 | 4,957,248 |
| SMA | 32.66▲ | +0.09 (+0.28%) | 32.84 | 32.31 | 627,235 |
| SMID | 24.02▼ | -0.20 (-0.83%) | 24.4699 | 23.95 | 15,969 |
| SMIG | 31.50▲ | +0.01 (+0.03%) | 31.69 | 31.445 | 191,450 |
| SMIZ | 41.3863▲ | +0.2554 (+0.62%) | 41.69 | 41.1701 | 9,623 |
| SMR | 8.79▲ | +0.52 (+6.29%) | 8.94 | 8.47 | 35,146,933 |
| SMRF | 24.10▲ | +0.7568 (+3.24%) | 24.15 | 23.97 | 5,100 |
| SMWB | 8.48▲ | +0.25 (+3.04%) | 8.4983 | 8.26 | 360,071 |
| SNDK | 1,766.64▼ | -25.18 (-1.41%) | 1,834.49 | 1,737.0101 | 10,294,040 |
| SNPS | 401.85▲ | +16.88 (+4.38%) | 404.06 | 385.92 | 1,666,274 |
| SNTG | 1.78▲ | +0.065 (+3.79%) | 1.78 | 1.70 | 4,692 |
| SNWV | 4.44▼ | -0.11 (-2.42%) | 4.68 | 4.30 | 55,229 |
| SO | 85.46▼ | -0.06 (-0.07%) | 86.15 | 85.18 | 7,828,522 |
| SOAR | 0.189▲ | +0.0026 (+1.39%) | 0.20 | 0.187 | 3,580,500 |
| SOLS | 57.69▲ | +0.38 (+0.66%) | 58.23 | 57.01 | 1,849,710 |
| SON | 49.25▲ | +0.41 (+0.84%) | 49.87 | 48.80 | 1,150,179 |
| SOR | 46.085▲ | +0.765 (+1.69%) | 46.24 | 45.3252 | 6,462 |
| SPAB | 24.81▲ | +0.08 (+0.32%) | 24.81 | 24.76 | 1,467,458 |
| SPAI | 4.465▲ | +0.095 (+2.17%) | 4.6755 | 4.37 | 64,007 |
| SPAX | 10.43▼ | -0.14 (-1.32%) | 11.28 | 10.39 | 1,780,236 |
| SPB | 85.22▼ | -0.95 (-1.10%) | 86.985 | 85.16 | 258,852 |
| SPBO | 28.13▲ | +0.07 (+0.25%) | 28.14 | 28.10 | 275,316 |
| SPDN | 8.46▼ | -0.13 (-1.51%) | 8.5494 | 8.44 | 14,101,742 |
| SPE | 13.18▲ | +0.06 (+0.46%) | 13.2825 | 13.1156 | 33,205 |
| SPFI | 44.08▲ | +0.20 (+0.46%) | 44.50 | 43.78 | 133,814 |
| SPGI | 404.47▼ | -0.85 (-0.21%) | 410.99 | 403.2201 | 1,241,842 |
| SPIB | 32.69▲ | +0.06 (+0.18%) | 32.70 | 32.67 | 3,079,575 |
| SPIP | 24.77▲ | +0.10 (+0.41%) | 24.78 | 24.7209 | 318,677 |
| SPLB | 21.31▲ | +0.12 (+0.57%) | 21.32 | 21.2427 | 1,194,146 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPOK | 10.43▲ | +0.04 (+0.38%) | 10.51 | 10.345 | 129,049 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 319,093 |
| SPRY | 4.35▲ | +0.24 (+5.84%) | 4.385 | 4.07 | 1,197,895 |
| SPT | 10.33▲ | +0.16 (+1.57%) | 10.5885 | 10.17 | 1,012,280 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPXX | 18.77▲ | +0.26 (+1.40%) | 18.85 | 18.62 | 116,053 |
| SPYT | 17.37▲ | +0.21 (+1.22%) | 17.38 | 17.17 | 108,126 |
| SRAD | 12.54▲ | +0.42 (+3.47%) | 12.72 | 12.06 | 1,328,772 |
| SRE | 81.20▼ | -0.11 (-0.14%) | 81.61 | 80.82 | 3,171,000 |
| SRFM | 0.6702▼ | -0.0281 (-4.02%) | 0.72 | 0.6601 | 3,847,532 |
| SRTA | 5.40▲ | +0.06 (+1.12%) | 5.47 | 5.32 | 573,489 |
| SRZN | 16.53▼ | -0.02 (-0.12%) | 17.45 | 16.44 | 129,007 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 13,602 |
| SSD | 173.80▲ | +2.57 (+1.50%) | 174.03 | 170.21 | 465,355 |
| SSRM | 36.61▲ | +0.28 (+0.77%) | 36.66 | 35.82 | 2,476,325 |
| SSTI | 5.49▼ | -0.09 (-1.61%) | 5.64 | 5.415 | 76,730 |
| STAG | 37.51▼ | -0.09 (-0.24%) | 37.95 | 37.36 | 1,545,938 |
| STCE | 73.82▲ | +2.13 (+2.97%) | 74.47 | 73.1353 | 80,344 |
| STDN | 13.50▲ | +0.66 (+5.14%) | 13.67 | 12.47 | 734,747 |
| STE | 206.97▲ | +1.93 (+0.94%) | 207.46 | 203.315 | 772,411 |
| STGW | 8.35▲ | +0.23 (+2.83%) | 8.37 | 8.1201 | 1,560,327 |
| STIM | 2.85▼ | -0.05 (-1.72%) | 2.905 | 2.80 | 627,958 |
| STM | 51.63▲ | +1.45 (+2.89%) | 51.975 | 50.70 | 6,898,879 |
| STNE | 9.71▲ | +0.18 (+1.89%) | 9.81 | 9.51 | 4,126,968 |
| STPZ | 52.04▲ | +0.04 (+0.08%) | 52.05 | 52.01 | 24,336 |
| STRL | 512.64▼ | -6.04 (-1.16%) | 531.00 | 510.50 | 550,029 |
| STSM | 30.992▼ | -1.7809 (-5.43%) | 31.67 | 30.992 | 2,600 |
| STX | 877.325▲ | +18.535 (+2.16%) | 914.82 | 861.9601 | 4,196,727 |
| STXS | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 410,671 |
| STXV | 38.742▼ | -0.0317 (-0.08%) | 38.90 | 38.735 | 11,755 |
| SUB | 105.28▲ | +0.01 (+0.01%) | 105.3399 | 105.23 | 563,380 |
| SUI | 113.74▼ | -0.01 (-0.01%) | 115.02 | 113.18 | 1,393,878 |
| SUNE | 2.34▼ | -0.12 (-4.88%) | 2.54 | 2.34 | 150,400 |
| SUPN | 42.78▲ | +0.78 (+1.86%) | 42.97 | 41.68 | 635,721 |
| SUPX | 8.84▲ | +1.585 (+21.85%) | 8.87 | 7.50 | 663,900 |
| SURG | 0.16▲ | +0.0086 (+5.68%) | 0.16 | 0.149 | 5,022,300 |
| SUZ | 9.25▼ | -0.04 (-0.43%) | 9.3614 | 9.235 | 1,417,231 |
| SVCO | 7.35▲ | +0.51 (+7.46%) | 7.49 | 6.91 | 453,107 |
| SVM | 11.83▼ | -0.11 (-0.92%) | 12.03 | 11.665 | 1,347,444 |
| SVOL | 16.84▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 246,963 |
| SVRA | 5.45▲ | +0.08 (+1.49%) | 5.51 | 5.36 | 1,311,924 |
| SYK | 274.19▼ | -0.93 (-0.34%) | 276.868 | 272.00 | 2,758,554 |
| SYNA | 95.36▲ | +2.25 (+2.42%) | 96.00 | 91.00 | 433,907 |
| SYNX | 0.995▲ | +0.105 (+11.80%) | 0.997 | 0.8543 | 42,425 |
| SYPR | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.687 | 23,073 |
| SYY | 78.43▼ | -0.62 (-0.78%) | 79.13 | 78.14 | 3,928,998 |
| TAGS | 28.09▲ | +0.3873 (+1.40%) | 28.11 | 27.89 | 8,100 |
| TAK | 18.89▼ | -0.02 (-0.11%) | 18.99 | 18.84 | 1,756,150 |
| TARS | 77.46▼ | -0.63 (-0.81%) | 78.57 | 76.39 | 463,127 |
| TASK | 8.65▲ | +0.53 (+6.53%) | 8.66 | 8.125 | 877,185 |
| TAXS | 49.735▼ | -0.03 (-0.06%) | 49.79 | 49.72 | 21,435 |
| TBLA | 3.62▲ | +0.02 (+0.56%) | 3.6457 | 3.55 | 1,800,699 |
| TCRX | 0.3306▲ | +0.0187 (+6.00%) | 0.3417 | 0.3113 | 752,697 |
| TCV | 32.1099▲ | +0.0799 (+0.25%) | 32.26 | 32.06 | 6,479 |
| TDAY | 6.39▲ | +0.15 (+2.40%) | 6.45 | 6.18 | 1,391,351 |
| TDG | 1,109.65▲ | +23.60 (+2.17%) | 1,113.09 | 1,088.53 | 460,567 |
| TDOC | 6.27▼ | -0.03 (-0.48%) | 6.38 | 6.22 | 2,993,698 |
| TDTF | 22.92▲ | +0.06 (+0.26%) | 22.93 | 22.89 | 130,456 |
| TDTT | 23.31▲ | +0.015 (+0.06%) | 23.32 | 23.295 | 244,668 |
| TECH | 72.47▲ | +0.10 (+0.14%) | 72.54 | 72.44 | 2,860,634 |
| TEM | 78.03▲ | +0.19 (+0.24%) | 80.25 | 77.132 | 5,641,933 |
| TEMD | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 28 |
| TEX | 58.92▼ | -0.12 (-0.20%) | 59.93 | 58.86 | 751,363 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TFC | 49.00▲ | +0.44 (+0.91%) | 49.24 | 48.675 | 9,847,224 |
| TGLS | 36.46▲ | +0.69 (+1.93%) | 36.70 | 35.31 | 258,622 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| THNR | 25.671▲ | +0.3048 (+1.20%) | 25.671 | 25.52 | 600 |