Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 0.6399▲ | +0.0144 (+2.30%) | 0.6688 | 0.6067 | 1,755,173 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LEGH | 29.17▼ | -0.94 (-3.12%) | 31.075 | 29.07 | 108,493 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFUS | 355.72▲ | +7.33 (+2.10%) | 365.02 | 349.69 | 259,800 |
| LGCY | 8.62▼ | -0.19 (-2.16%) | 8.87 | 8.62 | 39,192 |
| LGDS | 44.9086▲ | +0.6047 (+1.36%) | 45.51 | 44.90 | 11,860 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LHX | 259.89▲ | +1.78 (+0.69%) | 262.72 | 252.02 | 1,797,768 |
| LIFE | 33.51▲ | +0.89 (+2.73%) | 34.68 | 33.00 | 2,215,791 |
| LII | 341.97▼ | -6.82 (-1.96%) | 346.92 | 337.62 | 471,800 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIME | 17.64▼ | -0.70 (-3.82%) | 19.31 | 17.435 | 727,423 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LINC | 17.66▲ | +0.11 (+0.63%) | 18.02 | 17.11 | 839,700 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2099 | 3.04 | 18,814 |
| LITE | 538.59▲ | +28.89 (+5.67%) | 559.0022 | 518.01 | 5,366,623 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LMAT | 80.89▼ | -2.60 (-3.11%) | 82.59 | 79.93 | 326,400 |
| LMND | 39.55▼ | -1.93 (-4.65%) | 41.88 | 39.11 | 1,668,458 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LND | 3.26▲ | +0.05 (+1.56%) | 3.305 | 3.2404 | 24,360 |
| LNG | 277.95▼ | -1.62 (-0.58%) | 281.26 | 275.19 | 2,138,300 |
| LNN | 106.33▼ | -0.55 (-0.51%) | 107.62 | 105.70 | 88,800 |
| LOAR | 75.30▲ | +2.31 (+3.16%) | 76.085 | 71.5171 | 1,093,867 |
| LOB | 33.92▲ | +0.02 (+0.06%) | 34.19 | 33.1901 | 244,926 |
| LODE | 1.95▲ | +0.23 (+13.37%) | 2.01 | 1.74 | 2,560,400 |
| LODI | 24.95▼ | -0.01 (-0.04%) | 24.969 | 24.91 | 21,100 |
| LOEV | 15.7585▼ | -0.0315 (-0.20%) | 15.79 | 15.65 | 7,768 |
| LOFF | 12.45▲ | +1.82 (+17.12%) | 12.63 | 11.475 | 2,206,537 |
| LONA | 4.415▲ | +0.075 (+1.73%) | 4.6731 | 4.13 | 50,011 |
| LONZ | 48.473▼ | -0.127 (-0.26%) | 48.6495 | 48.4101 | 34,548 |
| LOOP | 0.251 | +0.00 (+0.00%) | 0.2705 | 0.25 | 25,805 |
| LOPE | 117.69▼ | -4.56 (-3.73%) | 123.09 | 115.00 | 712,200 |
| LOUP | 67.0281▲ | +1.8081 (+2.77%) | 67.48 | 66.09 | 44,715 |
| LOVE | 15.80▼ | -0.73 (-4.42%) | 16.39 | 15.75 | 107,109 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| LPA | 2.31▲ | +0.03 (+1.32%) | 2.345 | 2.30 | 24,050 |
| LPLA | 295.51▼ | -5.38 (-1.79%) | 303.71 | 293.85 | 851,700 |
| LPRE | 29.498▼ | -0.102 (-0.34%) | 29.65 | 29.255 | 14,200 |
| LPTH | 7.06▲ | +0.91 (+14.80%) | 7.11 | 6.40 | 2,935,300 |
| LPX | 75.36▼ | -1.61 (-2.09%) | 76.39 | 74.82 | 1,228,200 |
| LQD | 104.53▼ | -0.13 (-0.12%) | 104.82 | 104.40 | 28,227,900 |
| LQDA | 44.40▼ | -0.09 (-0.20%) | 45.69 | 44.23 | 1,291,252 |
| LRCX | 200.44▲ | +15.24 (+8.23%) | 209.20 | 198.07 | 17,947,900 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LRMR | 2.39▲ | +0.07 (+3.02%) | 2.475 | 2.30 | 973,590 |
| LST | 45.7615▼ | -0.1485 (-0.32%) | 46.6712 | 44.46 | 15,946 |
| LSTR | 143.34▼ | -2.30 (-1.58%) | 146.19 | 142.45 | 360,900 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| LTRX | 5.165▲ | +0.165 (+3.30%) | 5.32 | 5.11 | 526,284 |
| LUCD | 0.398▲ | +0.0079 (+2.03%) | 0.4005 | 0.3845 | 1,262,781 |
| LUCK | 3.80▲ | +0.05 (+1.33%) | 4.01 | 3.66 | 112,838 |
| LULU | 110.79▼ | -0.98 (-0.88%) | 113.07 | 107.55 | 1,916,800 |
| LUMN | 3.99▼ | -0.0601 (-1.48%) | 4.13 | 3.85 | 18,132,538 |
| LUNG | 2.56 | +0.00 (+0.00%) | 2.94 | 2.48 | 545,148 |
| LVO | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.28 | 27,034 |
| LWLG | 4.37▲ | +0.555 (+14.55%) | 4.38 | 3.77 | 3,180,900 |
| LXEO | 2.89▼ | -0.015 (-0.52%) | 2.9589 | 2.70 | 1,007,027 |
| LYB | 60.72▼ | -0.91 (-1.48%) | 62.00 | 60.64 | 3,065,400 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| LZ | 5.235▼ | -0.72 (-12.09%) | 6.00 | 5.205 | 3,716,911 |
| LZMH | 0.83▲ | +0.03 (+3.75%) | 0.848 | 0.80 | 8,615 |
| MA | 652.70▼ | -3.22 (-0.49%) | 659.59 | 638.01 | 3,293,700 |
| MAA | 118.93▼ | -2.76 (-2.27%) | 121.43 | 118.52 | 1,290,400 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MAC | 24.84▼ | -0.18 (-0.72%) | 24.99 | 24.55 | 2,921,200 |
| MAGN | 12.34▲ | +0.23 (+1.90%) | 12.51 | 11.73 | 306,400 |
| MAIA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 249,315 |
| MAIR | 23.04▲ | +1.62 (+7.56%) | 23.33 | 20.85 | 3,359,956 |
| MAKO | 8.04▲ | +0.22 (+2.81%) | 8.08 | 7.6446 | 95,633 |
| MAN | 44.50▼ | -1.77 (-3.83%) | 46.04 | 44.02 | 435,900 |
| MANE | 138.78▲ | +10.18 (+7.92%) | 139.89 | 130.00 | 500,000 |
| MAR | 416.47▼ | -0.81 (-0.19%) | 420.42 | 405.50 | 1,685,400 |
| MART | 42.232▲ | +0.0669 (+0.16%) | 42.232 | 42.232 | 100 |
| MASS | 10.56▲ | +0.41 (+4.04%) | 10.76 | 10.0977 | 332,773 |
| MATW | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.25 | 349,200 |
| MAYT | 38.99▲ | +0.09 (+0.23%) | 39.232 | 38.99 | 7,940 |
| MBGL | 19.64▼ | -0.22 (-1.11%) | 19.98 | 19.25 | 2,853,529 |
| MBIN | 51.76▼ | -0.38 (-0.73%) | 52.15 | 51.095 | 93,144 |
| MBIO | 0.3946▲ | +0.0006 (+0.15%) | 0.4061 | 0.39 | 21,136 |
| MBOT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 817,268 |
| MBRX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.53 | 14,275 |
| MCB | 95.47▲ | +0.39 (+0.41%) | 95.80 | 91.0833 | 88,716 |
| MCBS | 36.05▼ | -0.03 (-0.08%) | 36.34 | 35.80 | 94,583 |
| MCFT | 20.36▼ | -0.42 (-2.02%) | 21.11 | 20.09 | 143,457 |
| MCHX | 1.32▲ | +0.05 (+3.94%) | 1.48 | 1.25 | 16,500 |
| MCK | 1,060.84▼ | -11.16 (-1.04%) | 1,070.15 | 1,046.70 | 812,100 |
| MCN | 5.36▲ | +0.05 (+0.94%) | 5.36 | 5.30 | 104,327 |
| MCO | 505.67▼ | -9.67 (-1.88%) | 510.64 | 501.68 | 682,400 |
| MCRI | 108.75▼ | -0.59 (-0.54%) | 110.00 | 107.47 | 72,600 |
| MD | 31.29▼ | -0.55 (-1.73%) | 31.52 | 30.84 | 491,300 |
| MDB | 312.83▲ | +8.24 (+2.71%) | 322.00 | 306.00 | 1,219,302 |
| MDCX | 1.87▲ | +0.04 (+2.19%) | 2.00 | 1.81 | 30,350 |