Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHB | 148.23▼ | -1.26 (-0.84%) | 149.91 | 148.13 | 177,661 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPRB | 55.74▼ | -3.35 (-5.67%) | 59.01 | 55.7001 | 91,702 |
| SPSB | 29.79▼ | -0.02 (-0.07%) | 29.81 | 29.79 | 2,009,693 |
| SPTE | 48.05▼ | -0.30 (-0.62%) | 48.2999 | 47.90 | 27,463 |
| SPWH | 1.22▼ | -0.055 (-4.31%) | 1.27 | 1.21 | 257,958 |
| SPWO | 33.55▼ | -0.38 (-1.12%) | 33.909 | 33.455 | 75,400 |
| SPWR | 0.32▼ | -0.014 (-4.19%) | 0.337 | 0.3141 | 5,125,509 |
| SPXT | 109.8478▼ | -0.6698 (-0.61%) | 110.31 | 109.70 | 5,937 |
| SPY | 762.40▼ | -3.56 (-0.46%) | 764.47 | 760.94 | 32,806,316 |
| SRFM | 0.6143▼ | -0.0154 (-2.45%) | 0.64 | 0.6052 | 1,354,139 |
| SRPT | 22.02▲ | +1.08 (+5.16%) | 23.22 | 20.63 | 4,163,291 |
| SRTS | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.12 | 13,645 |
| SRVR | 30.72▼ | -0.21 (-0.68%) | 30.915 | 30.67 | 27,112 |
| SSB | 105.35▼ | -1.27 (-1.19%) | 106.95 | 105.165 | 471,912 |
| SSII | 3.22▼ | -0.05 (-1.53%) | 3.335 | 3.22 | 42,219 |
| SSUS | 55.952▼ | -0.188 (-0.33%) | 56.07 | 55.91 | 6,500 |
| STAA | 23.62▼ | -0.54 (-2.24%) | 24.265 | 23.37 | 824,565 |
| STCE | 68.198▼ | -1.802 (-2.57%) | 70.57 | 68.13 | 54,343 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STEW | 18.18▼ | -0.04 (-0.22%) | 18.36 | 18.18 | 47,714 |
| STI | 7.12▼ | -0.16 (-2.20%) | 7.35 | 7.075 | 57,300 |
| STIP | 100.79▼ | -0.04 (-0.04%) | 100.867 | 100.77 | 544,805 |
| STKS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.62 | 15,350 |
| STLD | 240.69▲ | +0.38 (+0.16%) | 245.9825 | 240.092 | 806,175 |
| STRL | 495.15▼ | -7.05 (-1.40%) | 508.00 | 489.825 | 483,507 |
| STX | 885.92▼ | -18.46 (-2.04%) | 917.385 | 885.39 | 3,521,587 |
| STXK | 37.50▼ | -0.477 (-1.26%) | 37.80 | 37.50 | 4,900 |
| STXV | 39.3949▼ | -0.1051 (-0.27%) | 39.4662 | 39.38 | 4,692 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SUNS | 7.40▼ | -0.08 (-1.07%) | 7.47 | 7.40 | 36,472 |
| SUSB | 24.675▼ | -0.025 (-0.10%) | 24.70 | 24.661 | 117,918 |
| SUSC | 22.505▼ | -0.03 (-0.13%) | 22.55 | 22.47 | 182,199 |
| SUSL | 135.665▼ | -1.07 (-0.78%) | 136.27 | 135.63 | 21,000 |
| SVRA | 5.415▼ | -0.115 (-2.08%) | 5.57 | 5.37 | 1,095,371 |
| SWBI | 13.40▲ | +0.17 (+1.28%) | 13.53 | 13.04 | 832,524 |
| SWIM | 6.54▼ | -0.21 (-3.11%) | 6.735 | 6.52 | 610,631 |
| SWKS | 76.54▲ | +1.16 (+1.54%) | 76.66 | 74.18 | 4,635,598 |
| SYBT | 77.50▼ | -1.09 (-1.39%) | 78.73 | 76.89 | 107,624 |
| SYM | 42.62▼ | -0.68 (-1.57%) | 43.53 | 42.61 | 1,495,794 |
| SYPR | 1.89▼ | -0.01 (-0.53%) | 1.9799 | 1.85 | 43,856 |
| TAC | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.2526 | 744,747 |
| TACK | 32.2244▼ | -0.1732 (-0.53%) | 32.40 | 32.21 | 6,895 |
| TACT | 5.40▲ | +0.16 (+3.05%) | 5.41 | 5.06 | 22,488 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAK | 18.21▼ | -0.11 (-0.60%) | 18.35 | 18.1472 | 1,565,342 |
| TAL | 11.44▼ | -0.38 (-3.21%) | 11.775 | 11.385 | 3,115,408 |
| TAP | 38.48▼ | -0.36 (-0.93%) | 39.19 | 38.45 | 2,938,565 |
| TARA | 3.83▼ | -0.06 (-1.54%) | 3.945 | 3.83 | 287,159 |
| TASK | 7.57▼ | -0.08 (-1.05%) | 7.625 | 7.46 | 241,862 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXI | 50.085▼ | -0.135 (-0.27%) | 50.27 | 50.06 | 29,800 |
| TBG | 38.02▼ | -0.43 (-1.12%) | 38.54 | 38.0127 | 52,099 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.725 | 105.71 | 361,200 |
| TDIC | 2.20▲ | +0.02 (+0.92%) | 2.223 | 2.16 | 17,626 |
| TDOT | 13.4846▼ | -1.4203 (-9.53%) | 14.13 | 13.48 | 13,299 |
| TDS | 37.89▼ | -0.04 (-0.11%) | 38.39 | 37.39 | 1,218,485 |
| TDTT | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.53 | 166,532 |
| TDW | 93.07▲ | +1.07 (+1.16%) | 94.48 | 91.86 | 542,044 |
| TE | 4.91▼ | -0.15 (-2.96%) | 5.10 | 4.745 | 19,871,946 |
| TECL | 207.20▲ | +0.31 (+0.15%) | 210.42 | 204.9989 | 349,060 |
| TECS | 59.8959▼ | -0.0341 (-0.06%) | 60.45 | 58.91 | 239,046 |
| TEO | 13.04▼ | -0.04 (-0.31%) | 13.29 | 12.78 | 307,004 |
| TESL | 14.08▼ | -0.015 (-0.11%) | 14.20 | 13.92 | 2,200 |
| TEXN | 33.9722▲ | +0.0332 (+0.10%) | 34.25 | 33.94 | 1,138 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 968,632 |
| TFPM | 33.90▲ | +0.07 (+0.21%) | 35.00 | 33.84 | 319,188 |
| TFSL | 17.04▼ | -0.35 (-2.01%) | 17.22 | 16.9439 | 714,669 |
| TGB | 8.93▲ | +0.03 (+0.34%) | 9.03 | 8.74 | 4,337,245 |
| TGHL | 0.9039▲ | +0.0238 (+2.70%) | 0.93 | 0.89 | 47,458 |
| TGRZ | 18.14▼ | -0.52 (-2.79%) | 18.24 | 18.09 | 13,300 |
| TGS | 29.83▲ | +0.22 (+0.74%) | 30.135 | 29.22 | 155,397 |
| THO | 71.93▼ | -2.20 (-2.97%) | 74.41 | 71.73 | 575,033 |
| THOR | 26.18▼ | -0.20 (-0.76%) | 26.37 | 26.13 | 50,600 |
| THQ | 19.35▼ | -0.09 (-0.46%) | 19.72 | 19.35 | 81,551 |
| TIC | 9.26▼ | -0.30 (-3.14%) | 9.665 | 9.19 | 929,621 |
| TILC | 25.6889▼ | -0.2819 (-1.09%) | 25.85 | 25.675 | 14,125 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TKO | 191.08▼ | -4.24 (-2.17%) | 193.91 | 189.80 | 1,211,674 |
| TLIH | 5.701▼ | -0.109 (-1.88%) | 5.72 | 5.70 | 701 |
| TMC | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.23 | 3,570,134 |
| TMO | 605.69▲ | +2.67 (+0.44%) | 609.51 | 597.31 | 1,962,207 |
| TMQ | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.4603 | 976,145 |
| TMS | 7.22▲ | +0.06 (+0.84%) | 7.42 | 6.97 | 136,585 |
| TONX | 3.08▼ | -0.16 (-4.94%) | 3.26 | 3.065 | 135,422 |
| TOPP | 0.146▲ | +0.0079 (+5.72%) | 0.1488 | 0.134 | 261,347 |
| TOYO | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.31 | 491,386 |
| TPCS | 5.77▼ | -0.02 (-0.35%) | 5.84 | 5.69 | 9,134 |
| TPET | 1.81 | +0.00 (+0.00%) | 1.92 | 1.81 | 245,559 |
| TPIF | 38.41▼ | -0.35 (-0.90%) | 38.63 | 38.355 | 17,000 |
| TRBF | 48.305▼ | -0.08 (-0.17%) | 48.38 | 48.305 | 1,017 |
| TRC | 16.39▼ | -0.18 (-1.09%) | 16.5453 | 16.16 | 113,283 |
| TRDA | 7.11▼ | -0.41 (-5.45%) | 7.55 | 7.02 | 381,775 |
| TRFK | 98.04▲ | +0.35 (+0.36%) | 98.81 | 97.53 | 96,132 |
| TRI | 96.98▼ | -1.83 (-1.85%) | 99.43 | 96.31 | 1,307,707 |
| TRIN | 18.06▼ | -0.02 (-0.11%) | 18.1804 | 17.88 | 998,519 |
| TROO | 2.14▲ | +0.04 (+1.90%) | 2.19 | 2.06 | 309,400 |
| TRUT | 32.1674▼ | -0.0266 (-0.08%) | 32.25 | 32.08 | 38,608 |
| TRVG | 5.66▼ | -0.16 (-2.75%) | 6.04 | 5.66 | 61,408 |