Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,445,237 |
| USNA | 21.26▼ | -0.40 (-1.85%) | 21.45 | 20.69 | 104,300 |
| USO | 79.73▼ | -1.03 (-1.28%) | 80.14 | 79.32 | 6,517,300 |
| USOY | 7.095▼ | -0.015 (-0.21%) | 7.11 | 7.0601 | 156,359 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |
| USTB | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.005 | 164,281 |
| UTES | 85.67▲ | +1.04 (+1.23%) | 85.83 | 84.01 | 187,535 |
| UTI | 34.88▲ | +0.19 (+0.55%) | 35.00 | 33.84 | 747,800 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UYG | 80.83▲ | +2.55 (+3.26%) | 80.93 | 79.00 | 13,300 |
| UYLD | 51.325▼ | -0.005 (-0.01%) | 51.34 | 51.31 | 73,846 |
| VAL | 94.18▼ | -1.74 (-1.81%) | 97.37 | 93.09 | 892,977 |
| VAW | 242.17▼ | -1.21 (-0.50%) | 245.26 | 240.84 | 59,900 |
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VEA | 70.26▲ | +0.80 (+1.15%) | 70.33 | 69.91 | 12,215,600 |
| VENU | 5.36▼ | -0.03 (-0.56%) | 5.538 | 5.12 | 95,601 |
| VERS | 57.3912▲ | +0.6632 (+1.17%) | 57.3912 | 57.3912 | 120 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VEXC | 90.40▲ | +0.89 (+0.99%) | 90.53 | 89.95 | 36,694 |
| VFH | 126.89▲ | +2.07 (+1.66%) | 127.03 | 125.25 | 722,400 |
| VG | 9.31▼ | -0.04 (-0.43%) | 9.45 | 9.09 | 4,976,200 |
| VGSH | 58.87▼ | -0.015 (-0.03%) | 58.89 | 58.86 | 3,984,756 |
| VGZ | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.81 | 1,172,100 |
| VIDI | 38.8848▲ | +0.2348 (+0.61%) | 38.9899 | 38.76 | 8,435 |
| VIRC | 6.38▲ | +0.13 (+2.08%) | 6.41 | 6.19 | 23,497 |
| VIV | 16.44▼ | -0.14 (-0.84%) | 16.58 | 16.39 | 625,300 |
| VIVS | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 106,524 |
| VLY | 13.17▲ | +0.30 (+2.33%) | 13.21 | 12.95 | 5,495,100 |
| VMD | 8.61▲ | +0.17 (+2.01%) | 8.62 | 8.30 | 101,300 |
| VNDA | 8.28▲ | +0.11 (+1.35%) | 8.95 | 8.23 | 3,841,200 |
| VNET | 11.79▼ | -0.19 (-1.59%) | 12.45 | 11.45 | 6,774,100 |
| VNLA | 49.30▼ | -0.01 (-0.02%) | 49.32 | 49.295 | 338,116 |
| VNOM | 45.05▼ | -0.44 (-0.97%) | 45.95 | 44.37 | 2,583,843 |
| VNTG | 0.84▼ | -0.013 (-1.52%) | 0.85 | 0.84 | 17,500 |
| VONG | 117.96▲ | +1.49 (+1.28%) | 118.10 | 117.07 | 1,401,300 |
| VRDN | 28.94▼ | -0.46 (-1.56%) | 30.33 | 28.76 | 1,041,100 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.085 | 318,043 |
| VRNS | 22.72▲ | +1.01 (+4.65%) | 22.94 | 21.10 | 2,268,200 |
| VRTX | 483.05▼ | -4.38 (-0.90%) | 492.28 | 481.71 | 820,900 |
| VSTM | 5.83▼ | -0.07 (-1.19%) | 6.02 | 5.82 | 731,651 |
| VTAK | 1.63▲ | +0.02 (+1.24%) | 1.6351 | 1.58 | 11,494 |
| VTES | 102.56▲ | +0.03 (+0.03%) | 102.60 | 102.555 | 93,664 |
| VTOL | 46.71▼ | -0.14 (-0.30%) | 47.385 | 45.70 | 122,500 |
| VTR | 86.41▼ | -0.02 (-0.02%) | 87.07 | 85.85 | 1,770,300 |
| VTRS | 16.08▲ | +0.01 (+0.06%) | 16.47 | 15.96 | 9,437,900 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.98 | 13.96 | 602,568 |
| VUSE | 65.95▲ | +0.65 (+1.00%) | 65.97 | 65.57 | 8,364 |
| VV | 318.39▲ | +2.65 (+0.84%) | 318.68 | 316.89 | 325,400 |
| VVX | 67.88▼ | -2.12 (-3.03%) | 71.15 | 65.98 | 582,157 |
| VWAV | 8.23▲ | +0.43 (+5.51%) | 8.45 | 7.81 | 219,431 |
| VWO | 59.01▲ | +0.33 (+0.56%) | 59.09 | 58.74 | 6,894,300 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| WAGN | 14.41▼ | -0.08 (-0.55%) | 14.51 | 14.31 | 45,727 |
| WBS | 73.83▲ | +1.41 (+1.95%) | 74.00 | 73.20 | 5,046,121 |
| WCLD | 26.78▲ | +0.65 (+2.49%) | 26.82 | 25.74 | 930,900 |
| WDAF | 34.4555▲ | +0.2666 (+0.78%) | 34.52 | 34.27 | 3,755 |
| WDH | 1.81 | +0.00 (+0.00%) | 1.8177 | 1.765 | 208,668 |
| WEBS | 27.69▼ | -2.03 (-6.83%) | 29.43 | 27.69 | 56,076 |
| WERN | 32.65▼ | -0.53 (-1.60%) | 33.43 | 32.50 | 828,200 |
| WF | 82.46▲ | +0.42 (+0.51%) | 83.34 | 82.24 | 78,700 |
| WFG | 64.92▼ | -1.01 (-1.53%) | 66.26 | 64.64 | 170,100 |
| WGS | 78.90▼ | -1.80 (-2.23%) | 82.38 | 78.39 | 591,418 |
| WINN | 29.75▲ | +0.40 (+1.36%) | 29.80 | 29.59 | 61,693 |
| WKSP | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.49 | 287,429 |
| WLAC | 10.70▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 179,410 |
| WOLF | 20.47▲ | +0.32 (+1.59%) | 20.80 | 19.65 | 1,398,843 |
| WOOD | 78.53▼ | -0.5855 (-0.74%) | 78.75 | 77.76 | 35,200 |
| WPP | 18.73▲ | +0.27 (+1.46%) | 18.75 | 18.29 | 827,100 |
| WRN | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.27 | 1,906,300 |
| WSBF | 18.23▲ | +0.44 (+2.47%) | 18.29 | 17.81 | 25,500 |
| WSHP | 20.56▲ | +1.81 (+9.65%) | 22.10 | 17.34 | 59,057 |
| WT | 17.31▲ | +0.62 (+3.71%) | 17.33 | 16.66 | 2,645,200 |
| WTF | 4.95▲ | +0.30 (+6.45%) | 4.95 | 4.6192 | 6,346 |
| WTIP | 34.904▲ | +0.269 (+0.78%) | 35.005 | 34.88 | 700 |
| WTMF | 39.66▲ | +0.34 (+0.86%) | 39.72 | 39.32 | 18,800 |
| WTRG | 39.90▲ | +0.14 (+0.35%) | 39.98 | 38.77 | 2,415,600 |
| WTTR | 13.77▲ | +0.12 (+0.88%) | 13.865 | 13.385 | 1,682,278 |
| WTV | 99.53▼ | -0.05 (-0.05%) | 99.77 | 98.66 | 160,300 |
| WVE | 14.54▲ | +0.52 (+3.71%) | 14.5679 | 14.00 | 2,132,622 |
| WXET | 17.81▼ | -0.2279 (-1.26%) | 17.85 | 17.38 | 5,000 |
| WYY | 4.46▲ | +0.50 (+12.63%) | 4.649 | 4.01 | 40,811 |
| XBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 48,836 |
| XBIO | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.302 | 8,887 |
| XBIT | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.325 | 14,700 |
| XENE | 44.575▼ | -0.215 (-0.48%) | 45.41 | 43.57 | 604,845 |
| XFIV | 49.91▼ | -0.0298 (-0.06%) | 49.926 | 49.8808 | 23,889 |
| XGN | 3.80▲ | +0.11 (+2.98%) | 3.90 | 3.62 | 285,900 |
| XHG | 0.867▲ | +0.027 (+3.21%) | 0.869 | 0.84 | 6,700 |
| XLF | 51.87▲ | +0.89 (+1.75%) | 51.89 | 51.17 | 47,642,500 |
| XLG | 58.15▲ | +0.62 (+1.08%) | 58.22 | 57.75 | 1,510,600 |
| XMTR | 41.82▼ | -2.62 (-5.90%) | 44.7999 | 40.71 | 3,581,476 |
| XNET | 6.01▼ | -0.01 (-0.17%) | 6.16 | 5.92 | 175,786 |
| XOMX | 44.01▲ | +0.08 (+0.18%) | 44.18 | 42.83 | 27,238 |
| XOS | 2.17 | +0.00 (+0.00%) | 2.2319 | 2.16 | 9,874 |
| XP | 22.34▼ | -0.11 (-0.49%) | 22.88 | 22.06 | 4,338,997 |
| XPER | 5.56▲ | +0.17 (+3.15%) | 5.585 | 5.34 | 328,502 |
| XPEV | 18.18▼ | -0.55 (-2.94%) | 18.41 | 18.01 | 4,626,606 |
| XRPN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 13,189 |
| XSD | 363.39▲ | +4.75 (+1.32%) | 364.66 | 360.99 | 17,100 |
| XSVN | 48.6291▼ | -0.0359 (-0.07%) | 48.67 | 48.5951 | 18,084 |