Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 139.56▲ | +1.06 (+0.77%) | 139.71 | 132.58 | 553,769 |
| PB | 71.50▲ | +1.07 (+1.52%) | 71.96 | 70.33 | 796,269 |
| PBF | 53.31▲ | +0.41 (+0.78%) | 53.55 | 52.08 | 2,716,586 |
| PBH | 48.48▲ | +0.19 (+0.39%) | 49.03 | 47.4669 | 344,034 |
| PBK | 0.682▲ | +0.007 (+1.04%) | 0.685 | 0.6593 | 403,073 |
| PBRG | 30.5017▼ | -0.9064 (-2.89%) | 31.12 | 30.12 | 3,791 |
| PBW | 35.68▲ | +0.55 (+1.57%) | 36.01 | 35.50 | 613,291 |
| PCAR | 123.28▲ | +0.78 (+0.64%) | 124.16 | 121.30 | 2,611,023 |
| PCEF | 20.37▲ | +0.13 (+0.64%) | 20.37 | 20.21 | 55,565 |
| PCF | 5.43▲ | +0.01 (+0.18%) | 5.4898 | 5.42 | 36,939 |
| PCLG | 22.1557▲ | +0.2307 (+1.05%) | 22.1557 | 22.01 | 33,940 |
| PCN | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.825 | 248,141 |
| PCOR | 44.02▲ | +0.17 (+0.39%) | 44.17 | 42.30 | 1,240,465 |
| PCQ | 8.88▲ | +0.01 (+0.11%) | 8.921 | 8.88 | 73,187 |
| PCT | 7.46▲ | +0.18 (+2.47%) | 7.56 | 7.215 | 4,401,432 |
| PCVX | 59.83▲ | +1.12 (+1.91%) | 60.22 | 58.485 | 1,190,457 |
| PCY | 21.51▲ | +0.06 (+0.28%) | 21.53 | 21.46 | 258,829 |
| PDD | 85.88▲ | +1.14 (+1.35%) | 85.99 | 83.272 | 4,567,217 |
| PDDL | 13.89▲ | +0.3287 (+2.42%) | 13.97 | 13.13 | 26,979 |
| PDM | 9.33▼ | -0.04 (-0.43%) | 9.4804 | 9.31 | 398,718 |
| PDP | 143.48▲ | +3.23 (+2.30%) | 145.0056 | 143.4501 | 11,145 |
| PDS | 80.62▼ | -0.64 (-0.79%) | 80.95 | 79.39 | 81,283 |
| PDYN | 5.46▼ | -0.21 (-3.70%) | 5.7172 | 5.42 | 1,471,467 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PEBO | 38.02▲ | +0.29 (+0.77%) | 38.14 | 37.75 | 172,446 |
| PEN | 317.95▲ | +0.67 (+0.21%) | 318.17 | 316.49 | 132,907 |
| PENG | 81.39▲ | +2.92 (+3.72%) | 89.86 | 80.96 | 8,881,243 |
| PENN | 20.69▲ | +0.57 (+2.83%) | 21.0716 | 20.3301 | 2,603,681 |
| PEO | 25.21▼ | -0.28 (-1.10%) | 25.49 | 25.15 | 42,591 |
| PETS | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.96 | 162,158 |
| PFF | 30.56▲ | +0.11 (+0.36%) | 30.57 | 30.445 | 2,311,898 |
| PFFA | 20.97▲ | +0.07 (+0.33%) | 20.97 | 20.8399 | 679,387 |
| PFIS | 65.85▲ | +0.60 (+0.92%) | 66.01 | 64.865 | 76,937 |
| PFS | 23.37▲ | +0.38 (+1.65%) | 23.50 | 22.99 | 774,211 |
| PG | 146.85▼ | -1.55 (-1.04%) | 147.656 | 145.61 | 3,974,832 |
| PGNY | 31.07▲ | +0.31 (+1.01%) | 31.12 | 30.17 | 1,168,573 |
| PGR | 229.52▼ | -3.38 (-1.45%) | 232.21 | 228.83 | 1,931,083 |
| PHIN | 78.69▲ | +1.77 (+2.30%) | 79.28 | 76.64 | 129,693 |
| PHIO | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.01 | 175,832 |
| PHYS | 31.08▲ | +0.36 (+1.17%) | 31.19 | 31.03 | 1,796,566 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PINE | 20.45▲ | +0.20 (+0.99%) | 20.6899 | 20.215 | 91,831 |
| PJFG | 117.4763▲ | +1.2674 (+1.09%) | 117.4763 | 116.11 | 1,133 |
| PKB | 103.675▲ | +1.186 (+1.16%) | 104.3199 | 103.28 | 14,104 |
| PKE | 36.37▲ | +0.06 (+0.17%) | 37.01 | 36.04 | 145,384 |
| PKW | 142.9296▲ | +1.3693 (+0.97%) | 143.08 | 142.255 | 9,775 |
| PL | 27.20▼ | -0.55 (-1.98%) | 28.395 | 27.135 | 5,392,087 |
| PLA | 24.155▼ | -0.2215 (-0.91%) | 24.17 | 23.96 | 1,807 |
| PLAY | 10.55▲ | +0.41 (+4.04%) | 10.80 | 10.03 | 1,202,613 |
| PLBC | 57.85▲ | +0.36 (+0.63%) | 58.126 | 57.10 | 29,194 |
| PLCE | 3.03▼ | -0.05 (-1.62%) | 3.1486 | 3.005 | 214,177 |
| PLGO | 24.99▲ | +0.12 (+0.48%) | 25.00 | 24.56 | 255,765 |
| PLMR | 139.18▼ | -5.34 (-3.69%) | 144.42 | 137.865 | 284,674 |
| PLOW | 43.11▼ | -0.11 (-0.25%) | 43.74 | 42.95 | 130,038 |
| PLTK | 3.74▲ | +0.11 (+3.03%) | 3.74 | 3.59 | 549,014 |
| PLTM | 15.50▲ | +0.25 (+1.64%) | 15.6599 | 15.48 | 55,356 |
| PLTZ | 28.75▲ | +1.32 (+4.81%) | 30.43 | 28.70 | 535,098 |
| PMAX | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.541 | 35,874 |
| PMMF | 100.27▲ | +0.011 (+0.01%) | 100.27 | 100.26 | 101,163 |
| PMT | 10.11▼ | -0.34 (-3.25%) | 10.235 | 9.98 | 1,210,833 |
| PN | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.75 | 5,085 |
| PNFP | 100.37▲ | +2.56 (+2.62%) | 101.245 | 97.851 | 825,909 |
| POWA | 88.72▲ | +0.3541 (+0.40%) | 88.76 | 88.72 | 844 |
| POWI | 70.83▲ | +4.37 (+6.58%) | 71.605 | 68.7695 | 645,855 |
| POWL | 236.58▲ | +4.73 (+2.04%) | 244.00 | 235.27 | 435,667 |
| PPG | 115.96▲ | +1.68 (+1.47%) | 116.86 | 114.365 | 1,499,199 |
| PPHC | 8.45▲ | +0.31 (+3.81%) | 8.63 | 8.04 | 201,688 |
| PPIH | 25.14▲ | +0.68 (+2.78%) | 25.45 | 24.64 | 50,468 |
| PPL | 35.66▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 3,786,387 |
| PPLI | 47.51▲ | +0.18 (+0.38%) | 47.675 | 46.09 | 606,441 |
| PPLT | 14.62▲ | +0.21 (+1.46%) | 14.81 | 14.62 | 1,976,305 |
| PR | 19.06▼ | -0.30 (-1.55%) | 19.55 | 18.99 | 5,894,124 |
| PRAA | 18.27▲ | +0.76 (+4.34%) | 18.36 | 17.12 | 250,898 |
| PRFZ | 54.8536▲ | +0.7436 (+1.37%) | 54.995 | 54.30 | 119,423 |
| PRIV | 25.015▲ | +0.035 (+0.14%) | 25.025 | 24.975 | 10,609 |
| PRK | 182.86▲ | +2.03 (+1.12%) | 183.57 | 180.94 | 64,670 |
| PRMB | 23.64▼ | -0.02 (-0.08%) | 24.10 | 23.43 | 2,401,388 |
| PROP | 0.804▲ | +0.0358 (+4.66%) | 0.8091 | 0.7604 | 882,078 |
| PRQR | 1.76▲ | +0.08 (+4.76%) | 1.775 | 1.67 | 1,924,103 |
| PRSD | 24.9064▲ | +0.0164 (+0.07%) | 24.92 | 24.90 | 3,282 |
| PRSO | 0.8223▲ | +0.0223 (+2.79%) | 0.8384 | 0.7825 | 361,848 |
| PSCC | 35.4439▼ | -0.2023 (-0.57%) | 35.445 | 35.4439 | 1,628 |
| PSCH | 54.39▲ | +0.5412 (+1.01%) | 54.5688 | 54.13 | 20,480 |
| PSET | 76.581▲ | +0.6971 (+0.92%) | 76.581 | 76.575 | 438 |
| PSFE | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.655 | 120,761 |
| PSIX | 34.68▲ | +0.03 (+0.09%) | 35.69 | 34.63 | 300,850 |
| PSLV | 19.21▲ | +0.54 (+2.89%) | 19.39 | 19.11 | 4,769,491 |
| PSN | 55.88▼ | -0.75 (-1.32%) | 56.14 | 54.82 | 576,960 |
| PSQA | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.49 | 28,362 |
| PSQO | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.6347 | 24,824 |
| PSTL | 24.22▲ | +0.03 (+0.12%) | 24.425 | 24.09 | 215,068 |
| PSTV | 4.00▲ | +0.18 (+4.71%) | 4.01 | 3.775 | 47,150 |
| PSX | 189.82▲ | +2.01 (+1.07%) | 190.66 | 187.32 | 1,926,033 |
| PTGX | 137.64▼ | -2.43 (-1.73%) | 141.10 | 136.985 | 535,361 |
| PTLO | 4.60▲ | +0.02 (+0.44%) | 4.655 | 4.4305 | 717,149 |
| PTON | 5.94▲ | +0.16 (+2.77%) | 5.97 | 5.75 | 5,179,751 |
| PUBM | 13.56▲ | +0.40 (+3.04%) | 13.70 | 12.93 | 369,583 |
| PUK | 27.76▲ | +0.40 (+1.46%) | 27.835 | 27.47 | 448,087 |
| PUMP | 12.80▼ | -0.12 (-0.93%) | 12.98 | 12.65 | 1,918,041 |
| PVH | 77.29▲ | +1.63 (+2.15%) | 77.74 | 74.66 | 605,459 |