Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 79.54▼ | -0.0315 (-0.04%) | 79.70 | 79.26 | 23,226 |
| TECS | 52.19▲ | +0.78 (+1.52%) | 53.27 | 51.17 | 294,426 |
| TECY | 21.11▼ | -0.025 (-0.12%) | 21.11 | 21.11 | 177 |
| TEQI | 51.52▼ | -0.285 (-0.55%) | 51.81 | 51.5151 | 6,459 |
| TFC | 47.00▼ | -1.07 (-2.23%) | 48.04 | 46.97 | 6,297,642 |
| TFNS | 27.9309▼ | -0.1813 (-0.64%) | 28.14 | 27.9309 | 271 |
| TG | 7.01▼ | -0.13 (-1.82%) | 7.11 | 6.955 | 130,853 |
| TGRW | 48.3095▼ | -0.5867 (-1.20%) | 48.86 | 48.301 | 4,966 |
| TH | 21.20▲ | +0.01 (+0.05%) | 21.44 | 20.88 | 1,222,972 |
| THOR | 25.5158▼ | -0.3536 (-1.37%) | 25.74 | 25.51 | 36,894 |
| THRY | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.84 | 367,617 |
| TILE | 34.94▼ | -0.29 (-0.82%) | 35.29 | 34.34 | 253,505 |
| TITN | 24.22▲ | +0.05 (+0.21%) | 24.4499 | 23.695 | 134,500 |
| TKLF | 1.68▲ | +0.005 (+0.30%) | 1.73 | 1.63 | 5,944 |
| TLRY | 4.11▼ | -0.12 (-2.84%) | 4.24 | 4.105 | 2,842,821 |
| TLS | 4.09▼ | -0.01 (-0.24%) | 4.145 | 4.0439 | 525,072 |
| TLTE | 76.82▼ | -1.56 (-1.99%) | 77.15 | 76.78 | 4,100 |
| TLX | 11.27▼ | -0.68 (-5.69%) | 11.4479 | 11.20 | 430,430 |
| TMB | 24.8453▼ | -0.1497 (-0.60%) | 25.015 | 24.82 | 69,058 |
| TMED | 33.9136▼ | -0.7563 (-2.18%) | 35.23 | 33.9136 | 5,775 |
| TMH | 50.2483▼ | -0.1475 (-0.29%) | 50.45 | 50.2483 | 276 |
| TMSF | 49.39▼ | -0.3078 (-0.62%) | 49.49 | 49.37 | 583 |
| TNGX | 24.45▼ | -1.08 (-4.23%) | 25.92 | 24.06 | 4,957,193 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| TNXT | 28.7543▼ | -0.4672 (-1.60%) | 28.7543 | 28.7543 | 215 |
| TOON | 0.5801▲ | +0.0021 (+0.36%) | 0.59 | 0.5761 | 149,545 |
| TOPT | 35.02▼ | -0.32 (-0.91%) | 35.38 | 34.93 | 388,689 |
| TOTR | 38.765▼ | -0.35 (-0.89%) | 39.01 | 38.74 | 11,600 |
| TOUS | 38.70▼ | -0.58 (-1.48%) | 39.04 | 38.565 | 136,742 |
| TOWN | 36.07▼ | -0.29 (-0.80%) | 36.43 | 36.055 | 377,676 |
| TP | 8.23▼ | -0.17 (-2.02%) | 8.40 | 8.05 | 6,362 |
| TPET | 1.76▲ | +0.06 (+3.53%) | 1.78 | 1.70 | 212,160 |
| TPFI | 24.09▼ | -0.2137 (-0.88%) | 24.20 | 24.09 | 2,093 |
| TPIF | 37.62▼ | -0.63 (-1.65%) | 37.89 | 37.585 | 18,273 |
| TPOR | 31.67▼ | -0.53 (-1.65%) | 32.44 | 31.30 | 18,800 |
| TPR | 110.51▼ | -2.08 (-1.85%) | 112.73 | 110.15 | 2,385,891 |
| TQQY | 12.31 | +0.00 (+0.00%) | 12.31 | 12.30 | 4,079 |
| TRAX | 36.66▼ | -4.37 (-10.65%) | 41.38 | 36.57 | 658,321 |
| TREX | 43.62▼ | -0.51 (-1.16%) | 44.57 | 43.435 | 1,096,233 |
| TRFM | 59.4525▼ | -0.4975 (-0.83%) | 59.95 | 59.275 | 12,269 |
| TRIN | 17.55▼ | -0.29 (-1.63%) | 17.83 | 17.52 | 785,575 |
| TRU | 70.95▼ | -0.92 (-1.28%) | 72.385 | 70.91 | 1,801,345 |
| TRUP | 22.88▼ | -0.75 (-3.17%) | 23.68 | 22.79 | 360,009 |
| TSEC | 25.319▼ | -0.0362 (-0.14%) | 25.35 | 25.27 | 24,816 |
| TSMU | 75.11▼ | -1.9883 (-2.58%) | 76.68 | 73.93 | 30,627 |
| TSMX | 86.60▼ | -2.18 (-2.46%) | 88.26 | 85.20 | 342,257 |
| TSRS | 24.9831▼ | -0.322 (-1.27%) | 24.9831 | 24.9831 | 86 |
| TSSD | 30.9097▲ | +0.4797 (+1.58%) | 30.9097 | 30.72 | 312 |
| TTEQ | 44.4013▼ | -0.708 (-1.57%) | 44.88 | 44.22 | 81,814 |
| TUSB | 50.495▼ | -0.105 (-0.21%) | 50.55 | 50.46 | 42,000 |
| TVTX | 59.83▼ | -0.45 (-0.75%) | 60.89 | 58.32 | 1,713,829 |
| TWG | 0.27▼ | -0.0144 (-5.06%) | 0.291 | 0.261 | 467,300 |
| TWIN | 25.85▼ | -0.08 (-0.31%) | 26.145 | 25.35 | 54,839 |
| TX | 55.99▼ | -0.44 (-0.78%) | 56.56 | 55.68 | 367,388 |
| TXN | 272.62▲ | +1.21 (+0.45%) | 272.90 | 266.59 | 5,559,031 |
| TYLG | 43.23▼ | -0.1797 (-0.41%) | 43.23 | 43.16 | 1,200 |
| UAL | 110.72▼ | -4.49 (-3.90%) | 114.2978 | 110.47 | 3,763,128 |
| UBER | 69.42▼ | -0.47 (-0.67%) | 70.04 | 68.55 | 18,006,848 |
| UCAR | 4.60▲ | +0.25 (+5.75%) | 4.82 | 4.36 | 15,553 |
| UCL | 0.3571▼ | -0.0059 (-1.63%) | 0.37 | 0.3494 | 255,964 |
| UCON | 24.16▼ | -0.19 (-0.78%) | 24.4507 | 24.13 | 584,307 |
| UCRD | 20.725▼ | -0.17 (-0.81%) | 20.77 | 20.725 | 2,157 |
| UCTT | 77.29▲ | +0.74 (+0.97%) | 77.68 | 72.37 | 705,809 |
| UDOW | 65.27▼ | -1.61 (-2.41%) | 66.55 | 65.14 | 1,456,293 |
| UEC | 9.95▼ | -0.38 (-3.68%) | 10.19 | 9.865 | 6,066,743 |
| UECG | 3.15▼ | -0.2548 (-7.48%) | 3.22 | 3.10 | 45,000 |
| UFI | 6.71▲ | +0.12 (+1.82%) | 6.78 | 6.51 | 42,049 |
| UFPI | 81.78▼ | -1.24 (-1.49%) | 82.89 | 81.71 | 335,586 |
| UI | 573.40▼ | -7.48 (-1.29%) | 584.42 | 573.13 | 56,029 |
| UJB | 75.5372▼ | -1.908 (-2.46%) | 75.5372 | 75.5372 | 27 |
| ULBI | 5.90▲ | +0.20 (+3.51%) | 5.9099 | 5.72 | 54,886 |
| ULCC | 5.84▼ | -0.36 (-5.81%) | 6.15 | 5.84 | 1,972,768 |
| ULE | 12.24▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 3,100 |
| ULTA | 543.81▼ | -10.05 (-1.81%) | 563.10 | 543.21 | 322,586 |
| ULTY | 25.69▼ | -0.595 (-2.26%) | 25.94 | 25.6102 | 400,256 |
| UMDD | 31.16▼ | -0.6799 (-2.14%) | 31.62 | 31.16 | 1,400 |
| UNP | 275.53▲ | +1.12 (+0.41%) | 277.38 | 273.91 | 1,895,446 |
| UNTY | 57.06▼ | -0.78 (-1.35%) | 57.69 | 57.045 | 32,795 |
| UONEK | 3.92▼ | -0.11 (-2.73%) | 4.19 | 3.92 | 3,186 |
| UP | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.75 | 63,271 |
| UPWK | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.13 | 1,977,382 |
| URSP | 47.73▼ | -1.17 (-2.39%) | 48.20 | 47.73 | 10,241 |
| USDE | 12.87▼ | -0.67 (-4.95%) | 13.7445 | 12.56 | 2,726,870 |
| USGO | 7.08▼ | -0.12 (-1.67%) | 7.1499 | 6.55 | 117,241 |
| USL | 56.53▲ | +0.9764 (+1.76%) | 56.62 | 56.26 | 4,800 |
| USO | 148.83▲ | +4.75 (+3.30%) | 149.335 | 146.342 | 5,888,220 |
| USPH | 82.65▼ | -0.52 (-0.63%) | 83.96 | 81.86 | 125,351 |
| USSE | 40.83▼ | -0.27 (-0.66%) | 40.97 | 40.75 | 13,768 |
| UTI | 20.42▲ | +0.01 (+0.05%) | 20.659 | 19.81 | 1,949,237 |
| UTZ | 14.23 | +0.00 (+0.00%) | 14.25 | 14.22 | 666,800 |
| UWMC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 8,607,560 |
| V | 361.52▼ | -0.52 (-0.14%) | 366.33 | 360.00 | 5,054,684 |
| VAIE | 24.32▼ | -0.34 (-1.38%) | 24.505 | 24.32 | 10,546 |
| VAL | 82.57▼ | -0.15 (-0.18%) | 84.00 | 82.145 | 1,193,980 |
| VAVX | 21.5607▼ | -1.3866 (-6.04%) | 22.625 | 21.25 | 16,087 |
| VAW | 224.98▼ | -2.68 (-1.18%) | 226.12 | 224.00 | 41,930 |
| VCTR | 106.31▲ | +1.35 (+1.29%) | 107.43 | 103.89 | 515,716 |
| VCX | 30.60▼ | -0.23 (-0.75%) | 30.80 | 30.30 | 261,466 |
| VEGI | 47.26▲ | +0.04 (+0.08%) | 47.75 | 47.15 | 17,800 |
| VERX | 11.72▼ | -0.07 (-0.59%) | 11.91 | 11.495 | 915,218 |