Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 33.00▼ | -0.49 (-1.46%) | 33.50 | 32.97 | 512,600 |
| SNSE | 7.97▼ | -0.27 (-3.28%) | 8.33 | 7.80 | 57,796 |
| SNT | 3.29▼ | -0.04 (-1.20%) | 3.44 | 3.25 | 50,649 |
| SNWV | 29.48▼ | -0.40 (-1.34%) | 33.325 | 28.45 | 163,159 |
| SOLV | 80.11▼ | -2.49 (-3.01%) | 82.97 | 80.00 | 1,053,153 |
| SONM | 6.105▼ | -0.25 (-3.93%) | 6.49 | 5.85 | 18,300 |
| SOWG | 0.58▼ | -0.02 (-3.33%) | 0.62 | 0.56 | 80,400 |
| SOXQ | 58.08▼ | -0.03 (-0.05%) | 58.19 | 57.50 | 387,700 |
| SOYB | 22.73▼ | -0.14 (-0.61%) | 22.86 | 22.72 | 123,090 |
| SPGI | 490.73▼ | -1.37 (-0.28%) | 495.45 | 490.115 | 1,081,984 |
| SPHQ | 74.45▼ | -0.04 (-0.05%) | 74.7251 | 74.42 | 802,205 |
| SPIR | 9.35▲ | +0.17 (+1.85%) | 9.41 | 9.05 | 249,190 |
| SPIT | 26.974▲ | +0.126 (+0.47%) | 27.085 | 26.89 | 1,700 |
| SPMD | 57.98▼ | -0.03 (-0.05%) | 58.45 | 57.86 | 1,587,500 |
| SPRC | 2.24▲ | +0.23 (+11.44%) | 2.26 | 1.94 | 694,300 |
| SPUU | 186.81▼ | -0.10 (-0.05%) | 187.7823 | 186.4538 | 8,332 |
| SPWH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.62 | 703,556 |
| SPXV | 74.8155▲ | +0.0821 (+0.11%) | 74.8155 | 74.8155 | 284 |
| SRBK | 16.19▲ | +0.04 (+0.25%) | 16.21 | 16.05 | 21,521 |
| SRCE | 64.10▼ | -0.01 (-0.02%) | 64.91 | 62.93 | 60,964 |
| SRE | 88.32▲ | +0.16 (+0.18%) | 89.18 | 88.09 | 2,656,100 |
| SRFM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.1912 | 1,749,489 |
| SRG | 3.26 | +0.00 (+0.00%) | 3.32 | 3.26 | 113,331 |
| SRPT | 22.17▲ | +0.31 (+1.42%) | 22.85 | 21.85 | 2,223,202 |
| SRV | 39.94▼ | -0.02 (-0.05%) | 40.40 | 39.89 | 36,400 |
| SSD | 164.97▼ | -1.87 (-1.12%) | 168.955 | 164.24 | 233,328 |
| SSP | 4.74▲ | +0.22 (+4.87%) | 4.81 | 4.335 | 1,152,239 |
| SSSS | 9.56▲ | +0.12 (+1.27%) | 9.57 | 9.3294 | 92,835 |
| STAK | 0.415▼ | -0.016 (-3.71%) | 0.431 | 0.412 | 42,800 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 64 |
| STCE | 74.92▲ | +2.22 (+3.05%) | 76.70 | 71.50 | 51,263 |
| STE | 257.27▼ | -4.14 (-1.58%) | 264.35 | 256.63 | 448,000 |
| STEL | 31.51▼ | -0.23 (-0.72%) | 32.10 | 31.49 | 169,970 |
| STEW | 17.84▼ | -0.23 (-1.27%) | 18.12 | 17.84 | 105,600 |
| STGW | 5.72▲ | +0.11 (+1.96%) | 5.74 | 5.5062 | 1,075,773 |
| STIM | 1.29▼ | -0.01 (-0.77%) | 1.365 | 1.28 | 522,015 |
| STIP | 102.51▼ | -0.09 (-0.09%) | 102.6199 | 102.50 | 463,636 |
| STKS | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.83 | 18,511 |
| STRW | 13.00▲ | +0.40 (+3.17%) | 13.00 | 12.60 | 24,040 |
| STSM | 17.059▼ | -0.211 (-1.22%) | 17.548 | 16.98 | 2,700 |
| STTK | 3.14▲ | +0.13 (+4.32%) | 3.19 | 2.94 | 430,900 |
| STX | 282.86▼ | -2.55 (-0.89%) | 289.44 | 280.00 | 2,072,955 |
| STXE | 35.13▲ | +0.13 (+0.37%) | 35.18 | 35.13 | 4,300 |
| SUPN | 45.42▼ | -1.74 (-3.69%) | 47.24 | 45.36 | 584,062 |
| SURI | 17.68▲ | +0.031 (+0.18%) | 17.719 | 17.60 | 1,400 |
| SVRA | 6.45▼ | -0.02 (-0.31%) | 6.64 | 6.40 | 1,587,424 |
| SW | 35.31▼ | -0.75 (-2.08%) | 36.03 | 35.04 | 3,256,100 |
| SWBI | 10.71▼ | -0.05 (-0.46%) | 10.97 | 10.67 | 945,800 |
| SWZ | 6.15▼ | -0.02 (-0.32%) | 6.26 | 6.06 | 46,500 |
| SYRE | 33.68▼ | -0.95 (-2.74%) | 34.9799 | 33.53 | 774,741 |
| TACH | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 4,148 |
| TACO | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 632 |
| TACT | 4.46▼ | -0.05 (-1.11%) | 4.57 | 4.44 | 72,320 |
| TAL | 11.31▼ | -0.24 (-2.08%) | 11.48 | 11.205 | 1,818,033 |
| TAP | 45.22▼ | -1.40 (-3.00%) | 46.78 | 45.00 | 2,752,064 |
| TARA | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.55 | 868,835 |
| TBF | 24.12▼ | -0.03 (-0.12%) | 24.15 | 24.02 | 66,039 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,208,080 |
| TBLD | 19.81▼ | -0.04 (-0.20%) | 19.94 | 19.69 | 53,500 |
| TBN | 25.23▼ | -0.27 (-1.06%) | 25.90 | 25.23 | 34,093 |
| TBT | 34.68▼ | -0.10 (-0.29%) | 34.73 | 34.26 | 353,595 |
| TBXU | 29.197▼ | -1.138 (-3.75%) | 29.78 | 29.197 | 4,200 |
| TCGL | 5.45▲ | +0.06 (+1.11%) | 5.50 | 5.36 | 403,400 |
| TCX | 20.34▼ | -0.31 (-1.50%) | 20.70 | 20.25 | 16,921 |
| TDAY | 5.34▲ | +0.13 (+2.50%) | 5.35 | 5.16 | 601,500 |
| TDC | 31.40▲ | +0.01 (+0.03%) | 31.55 | 30.77 | 1,352,800 |
| TDUP | 8.49 | +0.00 (+0.00%) | 8.615 | 8.26 | 1,311,277 |
| TDVG | 44.67▼ | -0.14 (-0.31%) | 44.94 | 44.67 | 43,482 |
| TDY | 512.94▼ | -0.79 (-0.15%) | 520.68 | 510.11 | 339,300 |
| TECL | 136.84▲ | +1.03 (+0.76%) | 137.33 | 133.945 | 434,493 |
| TEF | 4.18▲ | +0.04 (+0.97%) | 4.19 | 4.16 | 576,600 |
| TEI | 6.56▼ | -0.08 (-1.20%) | 6.66 | 6.56 | 154,000 |
| TEL | 236.20▲ | +2.22 (+0.95%) | 236.465 | 234.08 | 1,009,319 |
| TENX | 9.85▼ | -0.45 (-4.37%) | 10.49 | 9.65 | 195,977 |
| TERN | 42.57▲ | +2.34 (+5.82%) | 45.18 | 40.00 | 9,275,075 |
| TESL | 23.78▲ | +0.50 (+2.15%) | 24.14 | 23.265 | 6,500 |
| TFSL | 13.66▼ | -0.19 (-1.37%) | 14.035 | 13.645 | 630,577 |
| TGL | 15.72▼ | -4.06 (-20.53%) | 26.50 | 15.30 | 3,568,800 |
| TGRT | 44.70▲ | +0.05 (+0.11%) | 44.75 | 44.54 | 34,000 |
| TGT | 93.62▲ | +0.56 (+0.60%) | 93.98 | 92.31 | 4,650,499 |
| TGTX | 30.43▼ | -0.40 (-1.30%) | 31.21 | 30.34 | 983,369 |
| THD | 60.06▲ | +0.56 (+0.94%) | 60.14 | 59.87 | 25,771 |
| TIGR | 9.31 | +0.00 (+0.00%) | 9.37 | 9.09 | 2,323,182 |
| TITN | 15.95▲ | +0.14 (+0.89%) | 16.20 | 15.73 | 161,827 |
| TKC | 5.99▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 671,000 |
| TKNO | 4.62▲ | +0.04 (+0.87%) | 4.705 | 4.59 | 39,701 |
| TLS | 5.95▲ | +0.35 (+6.25%) | 5.98 | 5.59 | 840,148 |
| TLTD | 90.69▼ | -0.205 (-0.23%) | 91.20 | 90.69 | 11,400 |
| TMC | 7.74▼ | -0.06 (-0.77%) | 7.86 | 7.35 | 5,655,187 |
| TMSL | 36.20▼ | -0.09 (-0.25%) | 36.40 | 36.07 | 158,800 |
| TNMG | 0.275▲ | +0.002 (+0.73%) | 0.28 | 0.26 | 802,000 |
| TOP | 1.13▼ | -0.0045 (-0.40%) | 1.15 | 1.12 | 16,061 |
| TOPC | 31.00▼ | -0.04 (-0.13%) | 31.10 | 30.985 | 3,855 |
| TOPT | 31.30▼ | -0.06 (-0.19%) | 31.415 | 31.27 | 375,200 |
| TOUR | 0.7403▼ | -0.01 (-1.33%) | 0.78 | 0.7303 | 185,530 |
| TOVX | 0.22▼ | -0.0012 (-0.54%) | 0.22 | 0.21 | 1,258,500 |
| TPL | 880.82▼ | -23.33 (-2.58%) | 912.4912 | 875.69 | 96,635 |
| TPVG | 6.72▲ | +0.04 (+0.60%) | 6.82 | 6.67 | 201,400 |
| TPZ | 20.68 | +0.00 (+0.00%) | 20.95 | 20.68 | 9,100 |
| TQQQ | 56.01▲ | +0.21 (+0.38%) | 56.22 | 55.09 | 48,379,200 |