Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLV | 64.64▲ | +0.61 (+0.95%) | 65.23 | 63.13 | 1,068,792 |
| SOR | 45.73▲ | +0.78 (+1.74%) | 47.79 | 45.00 | 8,500 |
| SOWG | 0.57▲ | +0.0269 (+4.95%) | 0.57 | 0.52 | 76,600 |
| SPAB | 25.56▲ | +0.09 (+0.35%) | 25.59 | 25.52 | 3,468,200 |
| SPDW | 45.62▲ | +0.58 (+1.29%) | 45.89 | 45.38 | 4,271,700 |
| SPEM | 47.15▲ | +0.96 (+2.08%) | 47.35 | 46.89 | 2,637,100 |
| SPG | 181.57▲ | +3.30 (+1.85%) | 183.31 | 179.05 | 1,749,800 |
| SPHY | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.255 | 4,393,378 |
| SPIB | 33.47▲ | +0.07 (+0.21%) | 33.51 | 33.45 | 7,708,600 |
| SPMB | 22.32▲ | +0.10 (+0.45%) | 22.34 | 22.29 | 758,000 |
| SPMD | 59.82▲ | +0.51 (+0.86%) | 60.13 | 59.125 | 3,034,868 |
| SPOG | 7.3129▼ | -0.37 (-4.82%) | 7.63 | 7.1849 | 9,979 |
| SPRC | 4.25▼ | -0.10 (-2.30%) | 4.365 | 4.202 | 6,808 |
| SPRY | 7.90▲ | +0.36 (+4.77%) | 8.175 | 7.61 | 1,869,578 |
| SPSK | 17.86▲ | +0.09 (+0.51%) | 17.9932 | 17.80 | 284,167 |
| SPTE | 35.432▲ | +0.282 (+0.80%) | 35.71 | 35.40 | 17,000 |
| SPUC | 44.9368▲ | +0.2919 (+0.65%) | 44.99 | 44.72 | 1,285 |
| SPUS | 48.80▲ | +0.28 (+0.58%) | 49.065 | 48.655 | 481,808 |
| SPXL | 191.66▲ | +3.10 (+1.64%) | 195.21 | 189.48 | 2,606,800 |
| SPXX | 16.43▲ | +0.10 (+0.61%) | 16.56 | 16.40 | 39,700 |
| SQNS | 3.00▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 29,400 |
| SRET | 21.135▲ | +0.085 (+0.40%) | 21.225 | 21.0629 | 12,706 |
| SRI | 5.36▼ | -0.12 (-2.19%) | 5.72 | 5.26 | 152,635 |
| SRL | 7.74▲ | +0.03 (+0.39%) | 7.75 | 7.68 | 13,500 |
| SRTY | 38.30▼ | -1.72 (-4.30%) | 39.40 | 37.73 | 1,167,600 |
| SRV | 45.64▲ | +0.28 (+0.62%) | 45.85 | 45.36 | 26,900 |
| SSG | 28.22▼ | -0.95 (-3.26%) | 28.62 | 27.63 | 83,200 |
| SSNC | 67.44▼ | -0.26 (-0.38%) | 69.54 | 67.00 | 2,647,700 |
| SSO | 53.04▲ | +0.45 (+0.86%) | 53.70 | 52.64 | 3,281,642 |
| SSP | 3.54▲ | +0.08 (+2.31%) | 3.615 | 3.45 | 429,909 |
| ST | 36.40▲ | +0.08 (+0.22%) | 37.19 | 36.03 | 1,415,886 |
| STAG | 35.98▼ | -0.32 (-0.88%) | 36.64 | 35.77 | 2,038,500 |
| STBQ | 21.0416▲ | +0.062 (+0.30%) | 21.08 | 21.0416 | 530 |
| STC | 58.62▲ | +0.16 (+0.27%) | 59.75 | 58.00 | 141,600 |
| STEW | 17.11▲ | +0.13 (+0.77%) | 17.14 | 17.03 | 52,000 |
| STEX | 1.23▼ | -0.41 (-25.00%) | 1.69 | 1.23 | 2,745,095 |
| STK | 39.37▲ | +0.52 (+1.34%) | 39.86 | 38.96 | 21,300 |
| STKH | 1.38 | +0.00 (+0.00%) | 1.38 | 1.265 | 7,332 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.49 | 6.47 | 514,576 |
| STLA | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.84 | 23,101,200 |
| STRT | 81.83▲ | +1.19 (+1.48%) | 83.21 | 80.695 | 44,331 |
| STRW | 12.00▼ | -0.02 (-0.17%) | 12.09 | 11.7001 | 18,864 |
| STSM | 34.52▼ | -0.88 (-2.49%) | 34.70 | 33.90 | 11,900 |
| STT | 126.92▲ | +0.64 (+0.51%) | 128.52 | 125.73 | 1,381,587 |
| STVN | 14.18▼ | -0.16 (-1.12%) | 14.92 | 14.18 | 344,379 |
| SUSA | 133.39▲ | +0.46 (+0.35%) | 134.38 | 132.97 | 23,800 |
| SUSC | 23.0668▲ | +0.0618 (+0.27%) | 23.12 | 23.06 | 143,129 |
| SWK | 71.85▲ | +0.27 (+0.38%) | 73.60 | 70.59 | 955,100 |
| SWKS | 56.19▲ | +0.83 (+1.50%) | 56.80 | 55.50 | 2,101,900 |
| SWX | 85.82▼ | -0.53 (-0.61%) | 87.29 | 85.64 | 361,923 |
| SXT | 86.79▲ | +2.01 (+2.37%) | 87.21 | 84.44 | 218,533 |
| SXTP | 1.55▲ | +0.13 (+9.15%) | 1.60 | 1.44 | 336,737 |
| TAXF | 49.915▲ | +0.155 (+0.31%) | 49.94 | 49.8155 | 47,913 |
| TAXT | 51.135▲ | +0.18 (+0.35%) | 51.14 | 51.04 | 12,857 |
| TCAL | 22.54▲ | +0.03 (+0.13%) | 22.6705 | 22.4314 | 95,490 |
| TCBK | 47.41▲ | +0.20 (+0.42%) | 47.93 | 46.825 | 133,236 |
| TCBX | 37.61▼ | -0.17 (-0.45%) | 38.11 | 37.26 | 49,463 |
| TCPC | 3.67▲ | +0.06 (+1.66%) | 3.72 | 3.61 | 864,598 |
| TDS | 43.11▲ | +0.05 (+0.12%) | 43.46 | 42.67 | 736,005 |
| TDTF | 24.04▲ | +0.055 (+0.23%) | 24.04 | 24.00 | 58,700 |
| TDTT | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 138,300 |
| TEAM | 66.46▼ | -1.71 (-2.51%) | 71.296 | 66.10 | 5,748,686 |
| TECL | 95.34▲ | +1.34 (+1.43%) | 97.87 | 94.39 | 1,521,800 |
| TEI | 6.17▲ | +0.05 (+0.82%) | 6.20 | 6.10 | 190,000 |
| TEN | 38.22▼ | -1.31 (-3.31%) | 39.29 | 37.87 | 416,400 |
| TEXU | 43.3809▼ | -0.1491 (-0.34%) | 45.00 | 43.00 | 7,199 |
| TFIN | 57.87▼ | -0.14 (-0.24%) | 59.60 | 57.435 | 144,421 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,301,181 |
| TGE | 1.26▼ | -0.01 (-0.79%) | 1.2819 | 1.2467 | 15,984 |
| TGL | 3.90▲ | +0.02 (+0.52%) | 4.005 | 3.90 | 10,456 |
| TGLS | 41.87▲ | +0.99 (+2.42%) | 41.915 | 40.39 | 245,086 |
| TGS | 33.89▼ | -0.10 (-0.29%) | 34.35 | 33.07 | 457,800 |
| THMZ | 29.5186▲ | +0.2178 (+0.74%) | 29.60 | 29.5186 | 2,573 |
| THNR | 23.89▲ | +0.415 (+1.77%) | 23.932 | 23.89 | 300 |
| THRM | 28.75▼ | -0.04 (-0.14%) | 29.23 | 28.49 | 140,403 |
| THRY | 2.61▼ | -0.23 (-8.10%) | 2.90 | 2.58 | 471,858 |
| THTA | 15.3599▲ | +0.0499 (+0.33%) | 15.42 | 15.31 | 11,097 |
| THW | 11.79▲ | +0.07 (+0.60%) | 11.92 | 11.73 | 65,400 |
| TINT | 36.054▲ | +0.718 (+2.03%) | 36.25 | 36.054 | 500 |
| TIPX | 19.13▲ | +0.03 (+0.16%) | 19.14 | 19.11 | 165,778 |
| TITN | 16.31▲ | +0.07 (+0.43%) | 16.48 | 15.76 | 158,262 |
| TKNO | 3.04▲ | +0.06 (+2.01%) | 3.22 | 2.99 | 78,419 |
| TKO | 193.94▲ | +0.46 (+0.24%) | 198.54 | 190.56 | 734,989 |
| TKR | 101.90▲ | +0.87 (+0.86%) | 103.26 | 100.715 | 487,856 |
| TLS | 4.41▲ | +0.01 (+0.23%) | 4.65 | 4.365 | 585,493 |
| TLT | 86.84▲ | +0.83 (+0.97%) | 86.88 | 86.48 | 37,822,400 |
| TLTD | 93.5911▲ | +1.3174 (+1.43%) | 93.855 | 93.55 | 4,120 |
| TLX | 8.90▲ | +0.13 (+1.48%) | 9.01 | 8.855 | 119,227 |
| TLYS | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.01 | 625,646 |
| TMF | 36.28▲ | +0.94 (+2.66%) | 36.36 | 35.88 | 5,864,200 |
| TMH | 57.3502▲ | +0.56 (+0.99%) | 57.49 | 57.221 | 422 |
| TMV | 37.14▼ | -1.06 (-2.77%) | 37.59 | 37.09 | 1,068,000 |
| TNDM | 24.26▼ | -0.25 (-1.02%) | 25.0495 | 23.79 | 1,212,913 |
| TNGY | 10.64 | +0.00 (+0.00%) | 10.75 | 10.57 | 44,655 |
| TNK | 70.37▼ | -2.62 (-3.59%) | 72.78 | 69.72 | 493,556 |
| TOPC | 30.2988▲ | +0.1548 (+0.51%) | 30.4525 | 30.2988 | 995 |
| TOUS | 34.63▲ | +0.45 (+1.32%) | 34.7692 | 34.4492 | 111,021 |
| TOWN | 33.29▼ | -0.03 (-0.09%) | 33.66 | 33.07 | 395,966 |
| TPG | 40.685▲ | +0.585 (+1.46%) | 41.57 | 39.69 | 1,860,463 |
| TPIF | 35.75▲ | +0.45 (+1.27%) | 35.8301 | 35.665 | 10,702 |