Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAC | 12.44▼ | -0.32 (-2.51%) | 13.04 | 12.40 | 938,529 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAFL | 25.017▲ | +0.092 (+0.37%) | 25.02 | 24.94 | 9,200 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TBBB | 33.08▲ | +1.32 (+4.16%) | 33.92 | 32.01 | 1,221,802 |
| TBHC | 0.9761▼ | -0.0023 (-0.24%) | 0.9999 | 0.96 | 19,972 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBXU | 32.283▼ | -0.4095 (-1.25%) | 32.51 | 32.283 | 200 |
| TC | 10.48▼ | -0.0856 (-0.81%) | 10.50 | 10.37 | 1,700 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TDUP | 3.42▼ | -0.14 (-3.93%) | 3.69 | 3.38 | 1,774,747 |
| TDW | 76.76▲ | +0.36 (+0.47%) | 78.2899 | 74.98 | 661,978 |
| TDY | 638.91▼ | -7.66 (-1.18%) | 654.7475 | 635.42 | 284,146 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TELA | 0.7398▼ | -0.0323 (-4.18%) | 0.8101 | 0.719 | 46,742 |
| TENB | 20.29 | +0.00 (+0.00%) | 20.61 | 19.80 | 1,486,751 |
| TER | 286.42▼ | -0.19 (-0.07%) | 295.545 | 284.565 | 2,166,122 |
| TERG | 36.3407▼ | -0.2815 (-0.77%) | 38.67 | 36.0901 | 11,697 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TGE | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.2907 | 29,673 |
| TGNA | 20.30▲ | +0.09 (+0.45%) | 20.34 | 20.15 | 1,746,600 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| THD | 65.30▼ | -0.60 (-0.91%) | 66.91 | 65.18 | 230,741 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TKO | 194.57▼ | -6.70 (-3.33%) | 202.53 | 192.91 | 1,389,023 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TLX | 7.85▼ | -0.04 (-0.51%) | 8.07 | 7.82 | 120,051 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMDX | 123.48▲ | +2.17 (+1.79%) | 124.79 | 121.16 | 504,197 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNGY | 10.3389▲ | +0.0159 (+0.15%) | 10.43 | 10.26 | 44,192 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNMG | 2.44▼ | -0.04 (-1.61%) | 2.60 | 2.41 | 5,978 |
| TNYA | 0.8524▼ | -0.0405 (-4.54%) | 0.90 | 0.824 | 3,278,984 |
| TOST | 27.60 | +0.00 (+0.00%) | 28.45 | 27.50 | 8,302,875 |
| TRDA | 12.69▼ | -0.29 (-2.23%) | 13.2749 | 12.25 | 137,222 |
| TREE | 39.94▲ | +0.18 (+0.45%) | 40.695 | 39.1723 | 192,561 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRFK | 63.04▼ | -0.30 (-0.47%) | 64.43 | 62.68 | 85,652 |
| TRFM | 47.15▼ | -0.1501 (-0.32%) | 47.98 | 47.12 | 12,993 |
| TRGP | 240.05▲ | +1.89 (+0.79%) | 241.45 | 236.81 | 799,090 |
| TRMB | 66.465▲ | +0.305 (+0.46%) | 67.165 | 65.57 | 1,412,342 |
| TRMD | 24.27▼ | -0.37 (-1.50%) | 24.56 | 24.051 | 1,217,000 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TS | 52.83▼ | -0.68 (-1.27%) | 53.41 | 52.48 | 1,721,754 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSES | 29.78▲ | +0.06 (+0.20%) | 29.9256 | 29.76 | 3,856 |
| TSIC | 25.7232▲ | +0.0832 (+0.32%) | 25.85 | 25.7232 | 727 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSN | 60.32▼ | -0.71 (-1.16%) | 61.41 | 60.09 | 3,287,550 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TTC | 95.49▲ | +0.49 (+0.52%) | 96.68 | 94.34 | 840,527 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| TTGT | 3.97▼ | -0.23 (-5.48%) | 4.44 | 3.74 | 641,300 |
| TTOP | 16.9111▲ | +0.1877 (+1.12%) | 17.45 | 16.9111 | 687 |
| TTXD | 34.0096▲ | +1.4779 (+4.54%) | 34.0096 | 32.75 | 4,012 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TVTX | 27.80▲ | +0.25 (+0.91%) | 28.58 | 26.955 | 742,118 |
| TW | 124.42▲ | +0.92 (+0.74%) | 125.35 | 123.475 | 800,018 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXRH | 170.24▲ | +0.80 (+0.47%) | 173.88 | 169.17 | 587,830 |
| TYG | 48.91▼ | -0.03 (-0.06%) | 49.49 | 48.80 | 45,200 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBT | 16.38▼ | -0.2048 (-1.23%) | 16.61 | 16.36 | 63,384 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UCYB | 42.5775▼ | -0.2923 (-0.68%) | 43.39 | 42.31 | 1,465 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UFCS | 36.87▲ | +0.08 (+0.22%) | 36.99 | 36.5452 | 58,202 |
| UFIV | 49.005▲ | +0.01 (+0.02%) | 49.08 | 48.99 | 2,026 |
| UFO | 44.64▼ | -0.11 (-0.25%) | 45.81 | 44.38 | 250,261 |
| UG | 6.68▲ | +0.1299 (+1.98%) | 6.68 | 6.5019 | 995 |
| UGE | 19.594▲ | +0.254 (+1.31%) | 19.72 | 19.523 | 13,849 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UHAL | 45.87▲ | +0.35 (+0.77%) | 46.17 | 45.37 | 264,000 |
| UI | 759.84▲ | +9.96 (+1.33%) | 775.00 | 748.86 | 70,073 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |