Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.055 | 1,283,870 |
| ZHDG | 24.098▲ | +0.078 (+0.32%) | 24.098 | 24.02 | 1,700 |
| ZKH | 1.89▼ | -0.07 (-3.57%) | 1.93 | 1.85 | 64,334 |
| ZONE | 0.119▲ | +0.004 (+3.48%) | 0.1229 | 0.1163 | 5,810,662 |
| ZSL | 30.10▼ | -2.13 (-6.61%) | 31.24 | 30.09 | 2,477,900 |
| ZTOP | 49.985▲ | +0.195 (+0.39%) | 49.985 | 49.985 | 204 |
| ZUMZ | 14.44▲ | +0.32 (+2.27%) | 14.59 | 14.13 | 330,000 |
| ZVIA | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 182,139 |
| ZVRA | 10.27▲ | +0.04 (+0.39%) | 10.60 | 10.215 | 462,448 |