Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 3.10▼ | -0.10 (-3.13%) | 3.27 | 3.07 | 117,913 |
| SKF | 28.91▲ | +0.66 (+2.34%) | 28.99 | 28.22 | 35,237 |
| SKIL | 6.97▲ | +0.40 (+6.09%) | 7.03 | 6.4508 | 51,313 |
| SKWD | 47.46▼ | -0.39 (-0.82%) | 48.8999 | 47.21 | 277,582 |
| SKY | 65.23▼ | -0.41 (-0.62%) | 65.75 | 63.865 | 633,442 |
| SKYH | 8.97▼ | -0.41 (-4.37%) | 9.36 | 8.85 | 197,574 |
| SKYX | 1.09▲ | +0.015 (+1.40%) | 1.1095 | 1.05 | 2,045,318 |
| SLAI | 0.7687▲ | +0.0107 (+1.41%) | 0.7689 | 0.70 | 129,313 |
| SLDP | 2.63▼ | -0.09 (-3.31%) | 2.6867 | 2.58 | 6,005,006 |
| SLDR | 49.7296▼ | -0.0304 (-0.06%) | 49.7499 | 49.7296 | 649 |
| SLGN | 37.09▼ | -0.40 (-1.07%) | 37.62 | 36.573 | 566,066 |
| SLI | 3.58▼ | -0.06 (-1.65%) | 3.675 | 3.525 | 1,256,576 |
| SLM | 21.46▼ | -0.39 (-1.78%) | 21.88 | 21.26 | 1,605,852 |
| SLN | 5.77▼ | -0.46 (-7.38%) | 6.27 | 5.75 | 269,600 |
| SLNH | 1.83▼ | -0.12 (-6.15%) | 1.90 | 1.68 | 19,932,791 |
| SLQD | 50.185▼ | -0.0555 (-0.11%) | 50.215 | 50.1535 | 110,126 |
| SLRC | 12.96▼ | -0.19 (-1.44%) | 13.18 | 12.96 | 265,362 |
| SMBK | 40.56▲ | +0.02 (+0.05%) | 40.66 | 40.01 | 22,449 |
| SMCO | 28.8703▼ | -0.2441 (-0.84%) | 29.06 | 28.81 | 8,318 |
| SMCX | 13.39▼ | -0.28 (-2.05%) | 14.065 | 12.43 | 1,107,723 |
| SMCY | 6.02▼ | -0.04 (-0.66%) | 6.15 | 5.84 | 512,235 |
| SMDX | 24.9809▼ | -0.2416 (-0.96%) | 24.9809 | 24.9809 | 6 |
| SMHX | 54.62▲ | +0.16 (+0.29%) | 55.47 | 52.63 | 139,369 |
| SMMT | 15.85▼ | -0.17 (-1.06%) | 16.01 | 15.55 | 2,642,513 |
| SMOX | 28.4238▼ | -0.2459 (-0.86%) | 28.599 | 28.4238 | 4,505 |
| SMSI | 0.7902▼ | -0.02 (-2.47%) | 0.8129 | 0.7801 | 46,396 |
| SMST | 29.63▲ | +0.71 (+2.46%) | 30.20 | 28.19 | 437,642 |
| SMTI | 22.72▲ | +0.83 (+3.79%) | 23.24 | 21.785 | 31,110 |
| SMXT | 0.5097▼ | -0.0323 (-5.96%) | 0.5402 | 0.50 | 74,871 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNAP | 5.55▼ | -0.12 (-2.12%) | 5.7725 | 5.48 | 29,317,387 |
| SNBR | 1.57▲ | +0.02 (+1.29%) | 1.595 | 1.49 | 846,253 |
| SNDR | 32.16▼ | -0.21 (-0.65%) | 32.715 | 31.635 | 693,356 |
| SNDX | 19.36▼ | -0.05 (-0.26%) | 19.52 | 19.00 | 884,350 |
| SNES | 1.53▼ | -0.06 (-3.77%) | 1.62 | 1.52 | 55,541 |
| SNPS | 493.87▼ | -4.56 (-0.91%) | 501.00 | 490.58 | 1,164,261 |
| SNTI | 0.8804▼ | -0.0597 (-6.35%) | 0.9575 | 0.8651 | 200,299 |
| SNWV | 16.69▼ | -0.17 (-1.01%) | 17.53 | 16.66 | 51,681 |
| SOC | 15.24▲ | +0.01 (+0.07%) | 15.71 | 14.83 | 1,783,085 |
| SOLS | 79.87▼ | -2.20 (-2.68%) | 81.29 | 78.31 | 1,518,345 |
| SOLZ | 8.48▼ | -0.0803 (-0.94%) | 8.56 | 8.4101 | 752,404 |
| SONO | 14.75▼ | -0.01 (-0.07%) | 15.12 | 14.629 | 1,125,730 |
| SOXY | 87.22▼ | -0.05 (-0.06%) | 88.825 | 84.89 | 13,328 |
| SOYB | 25.27▲ | +0.10 (+0.40%) | 25.38 | 25.23 | 77,768 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.57 | 2.415 | 8,412,474 |
| SPHQ | 82.07▼ | -0.56 (-0.68%) | 82.485 | 81.90 | 657,126 |
| SPIP | 25.82▼ | -0.08 (-0.31%) | 25.8401 | 25.765 | 353,180 |
| SPIR | 19.13▼ | -0.07 (-0.36%) | 19.83 | 17.636 | 947,778 |
| SPLB | 21.76▼ | -0.14 (-0.64%) | 21.825 | 21.69 | 3,374,301 |
| SPMO | 140.63▼ | -0.79 (-0.56%) | 142.27 | 138.051 | 2,075,884 |
| SPNT | 23.69▼ | -0.17 (-0.71%) | 24.32 | 23.58 | 547,766 |
| SPOG | 6.00▼ | -0.11 (-1.80%) | 6.18 | 5.84 | 108,607 |
| SPPP | 14.85▼ | -0.38 (-2.50%) | 15.06 | 14.83 | 451,060 |
| SPRX | 46.83▲ | +0.01 (+0.02%) | 47.43 | 44.31 | 104,191 |
| SPRY | 7.17▼ | -0.13 (-1.78%) | 7.575 | 7.10 | 1,575,460 |
| SPTB | 29.71▼ | -0.075 (-0.25%) | 29.73 | 29.68 | 14,852 |
| SPTE | 43.84▼ | -0.62 (-1.39%) | 44.3558 | 43.4443 | 30,362 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| SPUS | 56.04▼ | -0.37 (-0.66%) | 56.43 | 55.765 | 561,464 |
| SPVM | 70.75▼ | -0.24 (-0.34%) | 71.0099 | 70.66 | 4,376 |
| SPXC | 195.79▼ | -4.68 (-2.33%) | 197.29 | 191.24 | 602,421 |
| SPXU | 39.72▲ | +0.81 (+2.08%) | 40.05 | 39.09 | 8,132,365 |
| SQFT | 2.89▲ | +0.01 (+0.35%) | 3.1405 | 2.88 | 5,569 |
| SQNS | 4.12▲ | +0.07 (+1.73%) | 4.1999 | 3.8044 | 370,078 |
| SRTS | 3.35▼ | -0.12 (-3.46%) | 3.46 | 3.32 | 23,365 |
| SRXH | 0.115▼ | -0.0096 (-7.70%) | 0.13 | 0.115 | 33,580,113 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| SSS | 20.237▼ | -0.1418 (-0.70%) | 20.237 | 20.237 | 13 |
| SSSS | 12.63▼ | -0.31 (-2.40%) | 12.925 | 12.5501 | 251,026 |
| SSYS | 8.09▼ | -0.14 (-1.70%) | 8.145 | 7.94 | 448,189 |
| ST | 46.41▼ | -1.41 (-2.95%) | 47.175 | 45.365 | 2,214,760 |
| STC | 66.97▼ | -1.79 (-2.60%) | 68.74 | 66.84 | 73,769 |
| STGW | 6.29▼ | -0.13 (-2.02%) | 6.56 | 6.245 | 1,427,887 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| STK | 49.27▲ | +0.65 (+1.34%) | 49.27 | 47.43 | 56,824 |
| STNG | 80.47▼ | -1.40 (-1.71%) | 81.9722 | 80.20 | 435,131 |
| STSM | 24.553▲ | +0.4523 (+1.88%) | 25.08 | 24.08 | 5,055 |
| STUB | 9.54▲ | +0.21 (+2.25%) | 10.19 | 9.435 | 6,557,993 |
| STXD | 37.59▼ | -0.2291 (-0.61%) | 37.66 | 37.55 | 2,131 |
| STZ | 146.47▼ | -1.11 (-0.75%) | 150.09 | 144.89 | 1,550,049 |
| SUJA | 16.02▲ | +0.47 (+3.02%) | 16.03 | 15.00 | 222,655 |
| SUSC | 22.8052▼ | -0.0994 (-0.43%) | 22.86 | 22.77 | 294,649 |
| SUSL | 129.8151▼ | -1.0249 (-0.78%) | 130.48 | 129.7591 | 15,187 |
| SUZ | 8.14▼ | -0.23 (-2.75%) | 8.29 | 8.11 | 2,394,607 |
| SVOL | 15.98▼ | -0.03 (-0.19%) | 16.05 | 15.93 | 203,313 |
| SVRA | 4.72▼ | -0.19 (-3.87%) | 4.976 | 4.695 | 1,046,894 |
| SVV | 7.10▼ | -0.14 (-1.93%) | 7.34 | 7.075 | 1,192,866 |
| SWKS | 70.35 | +0.00 (+0.00%) | 72.36 | 69.21 | 4,683,194 |
| SWZ | 5.96▲ | +0.02 (+0.34%) | 5.97 | 5.95 | 69,116 |
| SXTC | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.53 | 5,098 |
| SYNA | 123.64▲ | +4.48 (+3.76%) | 124.69 | 113.75 | 984,790 |
| SYPR | 2.65▼ | -0.14 (-5.02%) | 2.7922 | 2.56 | 49,733 |
| TAK | 16.58▲ | +0.01 (+0.06%) | 16.665 | 16.4644 | 2,215,346 |
| TAL | 10.52▼ | -0.03 (-0.28%) | 10.725 | 10.465 | 2,521,764 |
| TAOX | 4.54▼ | -0.25 (-5.22%) | 4.70 | 4.515 | 115,231 |
| TARK | 41.00▼ | -0.7987 (-1.91%) | 41.79 | 40.205 | 13,720 |
| TAXS | 50.085▼ | -0.05 (-0.10%) | 50.09 | 50.05 | 4,488 |
| TBBK | 53.62▼ | -0.65 (-1.20%) | 54.39 | 53.23 | 453,291 |
| TBFG | 31.9211▼ | -0.1905 (-0.59%) | 32.03 | 31.9211 | 223 |
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |