Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDG | 87.3206▼ | -0.1936 (-0.22%) | 87.945 | 87.3206 | 1,174 |
| SDST | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.69 | 152,385 |
| SDTY | 41.1871▼ | -0.0224 (-0.05%) | 41.45 | 41.15 | 7,161 |
| SEA | 17.81▲ | +0.0884 (+0.50%) | 17.90 | 17.74 | 3,609 |
| SEF | 30.0777▲ | +0.1312 (+0.44%) | 30.079 | 29.96 | 3,234 |
| SEI | 60.54▲ | +0.26 (+0.43%) | 61.92 | 59.54 | 1,724,162 |
| SEPN | 32.21▼ | -1.19 (-3.56%) | 34.28 | 32.17 | 189,545 |
| SER | 2.18▲ | +0.05 (+2.35%) | 2.19 | 2.04 | 15,000 |
| SEV | 1.91▲ | +0.02 (+1.06%) | 1.945 | 1.86 | 168,036 |
| SEZL | 171.76▼ | -2.91 (-1.67%) | 180.54 | 169.79 | 447,747 |
| SFM | 74.61▼ | -1.17 (-1.54%) | 76.25 | 73.93 | 1,646,604 |
| SFNC | 22.61▼ | -0.34 (-1.48%) | 23.028 | 22.51 | 2,231,869 |
| SFYI | 24.1201▼ | -0.0217 (-0.09%) | 24.31 | 24.1201 | 3,348 |
| SG | 6.65▼ | -0.43 (-6.07%) | 7.00 | 6.43 | 8,070,643 |
| SGA | 8.90▼ | -0.16 (-1.77%) | 8.9899 | 8.89 | 7,821 |
| SGHT | 5.04▲ | +0.01 (+0.20%) | 5.235 | 5.02 | 78,741 |
| SGMT | 7.16▼ | -0.66 (-8.44%) | 8.00 | 7.15 | 936,660 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SH | 33.32▲ | +0.05 (+0.15%) | 33.35 | 33.03 | 7,791,114 |
| SHC | 17.42▼ | -0.33 (-1.86%) | 17.75 | 17.385 | 2,109,896 |
| SHEN | 11.11▼ | -0.27 (-2.37%) | 11.63 | 11.05 | 518,348 |
| SHO | 11.79▲ | +0.06 (+0.51%) | 11.85 | 11.705 | 908,709 |
| SHOC | 103.4626▲ | +0.0746 (+0.07%) | 105.70 | 103.4626 | 11,148 |
| SHOE | 14.86▲ | +0.37 (+2.55%) | 14.915 | 14.50 | 664,542 |
| SHY | 81.955▼ | -0.035 (-0.04%) | 81.99 | 81.92 | 2,739,113 |
| SI | 20.99▼ | -0.60 (-2.78%) | 21.66 | 20.74 | 57,828 |
| SIFY | 14.04▲ | +0.03 (+0.21%) | 14.39 | 13.69 | 30,933 |
| SII | 104.92▲ | +0.78 (+0.75%) | 107.05 | 104.12 | 56,483 |
| SILJ | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.441 | 2,747,538 |
| SION | 45.69▼ | -3.72 (-7.53%) | 51.29 | 44.78 | 800,169 |
| SITC | 4.41▼ | -0.07 (-1.56%) | 4.47 | 4.41 | 287,167 |
| SJ | 0.77▼ | -0.0222 (-2.80%) | 0.8356 | 0.77 | 6,120 |
| SJB | 15.165▲ | +0.005 (+0.03%) | 15.175 | 15.155 | 98,705 |
| SKY | 81.63▼ | -1.07 (-1.29%) | 83.485 | 81.14 | 470,215 |
| SKYT | 30.80▼ | -0.56 (-1.79%) | 31.74 | 30.58 | 400,970 |
| SKYW | 99.34▲ | +2.11 (+2.17%) | 99.655 | 97.125 | 279,439 |
| SLDB | 8.45▼ | -0.27 (-3.10%) | 9.01 | 8.41 | 1,000,539 |
| SLF | 80.65▼ | -1.13 (-1.38%) | 82.06 | 80.435 | 348,714 |
| SLJY | 25.994▼ | -0.066 (-0.25%) | 26.24 | 25.7401 | 18,457 |
| SLQT | 0.7117▼ | -0.0062 (-0.86%) | 0.7299 | 0.703 | 533,146 |
| SLS | 12.475▼ | -0.715 (-5.42%) | 13.58 | 11.875 | 7,263,956 |
| SLTY | 22.288▲ | +0.0556 (+0.25%) | 22.32 | 22.17 | 12,781 |
| SLYG | 114.62▼ | -0.66 (-0.57%) | 116.03 | 114.62 | 103,566 |
| SMA | 33.75▼ | -0.54 (-1.57%) | 34.10 | 33.65 | 714,849 |
| SMBS | 25.16▼ | -0.045 (-0.18%) | 25.215 | 25.1401 | 414,347 |
| SMCI | 23.83▼ | -0.35 (-1.45%) | 24.5399 | 23.772 | 23,827,292 |
| SMCY | 4.07▼ | -0.06 (-1.45%) | 4.18 | 4.07 | 474,745 |
| SMFG | 24.89▼ | -0.06 (-0.24%) | 25.27 | 24.89 | 1,341,795 |
| SMG | 69.30▼ | -1.68 (-2.37%) | 71.16 | 68.77 | 1,116,991 |
| SMHC | 49.3698▼ | -2.0102 (-3.91%) | 51.37 | 49.11 | 50,528 |
| SMHX | 55.6565▲ | +0.2056 (+0.37%) | 56.75 | 55.60 | 69,754 |
| SMMU | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.31 | 97,837 |
| SMTC | 125.88▲ | +0.92 (+0.74%) | 131.94 | 125.40 | 1,695,349 |
| SN | 152.83▼ | -1.70 (-1.10%) | 156.37 | 150.83 | 1,016,592 |
| SNAG | 4.1861▲ | +0.0459 (+1.11%) | 4.385 | 4.09 | 49,792 |
| SND | 4.69▼ | -0.08 (-1.68%) | 4.825 | 4.69 | 153,777 |
| SNDA | 40.55▼ | -0.29 (-0.71%) | 41.315 | 40.27 | 228,905 |
| SNDK | 1,390.95▲ | +36.1301 (+2.67%) | 1,454.99 | 1,375.61 | 12,404,763 |
| SNDR | 37.47▼ | -0.72 (-1.89%) | 38.09 | 37.46 | 572,908 |
| SNGX | 0.3584▼ | -0.0006 (-0.17%) | 0.37 | 0.3454 | 353,762 |
| SNOW | 274.34▲ | +5.44 (+2.02%) | 277.22 | 267.12 | 3,777,686 |
| SNTG | 2.11▲ | +0.05 (+2.43%) | 2.16 | 2.04 | 3,801 |
| SNX | 238.54▼ | -4.08 (-1.68%) | 247.045 | 238.0275 | 415,635 |
| SOAR | 0.1323▼ | -0.0017 (-1.27%) | 0.1366 | 0.1313 | 728,185 |
| SOC | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.12 | 5,210,908 |
| SOFA | 13.34▼ | -0.405 (-2.95%) | 13.96 | 13.28 | 32,208 |
| SOFX | 9.06▼ | -0.2786 (-2.98%) | 9.47 | 8.98 | 536,317 |
| SOLC | 15.5323▲ | +0.4857 (+3.23%) | 15.61 | 15.35 | 1,712 |
| SONO | 15.20▲ | +0.09 (+0.60%) | 15.88 | 14.935 | 1,891,836 |
| SOR | 45.84▲ | +0.525 (+1.16%) | 46.46 | 45.3701 | 10,343 |
| SORA | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.69 | 32,345 |
| SPAX | 7.35▼ | -0.55 (-6.96%) | 8.09 | 7.35 | 1,086,189 |
| SPB | 88.49▼ | -0.20 (-0.23%) | 89.49 | 88.285 | 158,798 |
| SPCE | 2.56 | +0.00 (+0.00%) | 2.65 | 2.42 | 7,119,028 |
| SPCF | 12.17▼ | -0.85 (-6.53%) | 13.35 | 12.1358 | 1,303,317 |
| SPCX | 119.85▼ | -4.14 (-3.34%) | 125.70 | 119.69 | 56,256,348 |
| SPG | 228.19▼ | -0.51 (-0.22%) | 230.82 | 227.25 | 822,181 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHQ | 84.53▼ | -0.25 (-0.29%) | 85.50 | 84.45 | 1,113,744 |
| SPKL | 12.02▼ | -0.10 (-0.83%) | 12.105 | 11.97 | 28,040 |
| SPLV | 76.09▼ | -0.48 (-0.63%) | 76.59 | 75.95 | 1,539,967 |
| SPMO | 144.52▲ | +0.63 (+0.44%) | 147.45 | 144.265 | 1,861,886 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.94 | 29.91 | 2,616,366 |
| SPUC | 48.956▼ | -0.084 (-0.17%) | 49.325 | 48.956 | 2,000 |
| SPVM | 76.2665▼ | -0.3335 (-0.44%) | 76.70 | 76.22 | 5,539 |
| SPWH | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 225,917 |
| SPXX | 18.55▼ | -0.02 (-0.11%) | 18.67 | 18.50 | 324,607 |
| SPYM | 87.36▼ | -0.12 (-0.14%) | 88.125 | 87.28 | 7,904,819 |
| SQM | 67.69▼ | -2.12 (-3.04%) | 69.90 | 67.23 | 983,097 |
| SRFM | 0.731▲ | +0.0035 (+0.48%) | 0.75 | 0.7096 | 1,559,249 |
| SRLN | 40.38▲ | +0.02 (+0.05%) | 40.39 | 40.36 | 779,693 |
| SRTY | 23.29▲ | +0.42 (+1.84%) | 23.335 | 22.455 | 1,184,715 |
| SRXH | 2.17▼ | -0.16 (-6.87%) | 2.27 | 2.11 | 1,619,579 |
| SRZN | 22.16▲ | +0.20 (+0.91%) | 22.39 | 20.77 | 93,676 |
| SSG | 13.68▼ | -0.17 (-1.23%) | 13.73 | 12.98 | 761,934 |
| SSPY | 96.9569▼ | -0.3877 (-0.40%) | 97.155 | 96.9569 | 1,443 |
| SSXU | 34.85▼ | -0.0902 (-0.26%) | 34.90 | 34.85 | 641 |
| STBA | 49.79▼ | -0.18 (-0.36%) | 50.00 | 49.43 | 213,862 |
| STEX | 0.7763▼ | -0.0069 (-0.88%) | 0.828 | 0.73 | 911,365 |
| STHH | 12.5594▼ | -0.042 (-0.33%) | 12.74 | 12.49 | 16,147 |