Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TONX | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.84 | 487,445 |
| TOON | 0.722▲ | +0.007 (+0.98%) | 0.726 | 0.715 | 98,100 |
| TOPP | 0.888▲ | +0.003 (+0.34%) | 0.91 | 0.821 | 13,400 |
| TORO | 5.95▲ | +0.33 (+5.87%) | 5.98 | 5.60 | 86,793 |
| TOTR | 40.785▼ | -0.06 (-0.15%) | 40.82 | 40.78 | 2,600 |
| TOUR | 0.7101▲ | +0.0101 (+1.44%) | 0.7299 | 0.70 | 43,042 |
| TPG | 66.96▲ | +0.995 (+1.51%) | 67.16 | 65.545 | 1,190,992 |
| TPOR | 34.13▲ | +1.18 (+3.58%) | 34.399 | 32.23 | 27,060 |
| TPSC | 43.11▲ | +0.65 (+1.53%) | 43.195 | 42.54 | 42,800 |
| TRFK | 63.44▼ | -1.61 (-2.48%) | 64.75 | 63.1368 | 113,659 |
| TRN | 29.37▲ | +0.53 (+1.84%) | 29.725 | 28.53 | 320,790 |
| TRNO | 59.48▲ | +0.38 (+0.64%) | 60.45 | 59.47 | 617,068 |
| TROW | 108.57▲ | +2.57 (+2.42%) | 108.94 | 105.425 | 1,529,363 |
| TRP | 53.49▲ | +0.39 (+0.73%) | 53.99 | 53.04 | 1,502,700 |
| TRU | 84.34▲ | +0.84 (+1.01%) | 84.88 | 81.93 | 1,754,803 |
| TRVI | 11.21▼ | -0.50 (-4.27%) | 11.78 | 10.975 | 1,299,311 |
| TRX | 0.91▼ | -0.005 (-0.55%) | 0.92 | 0.8702 | 856,859 |
| TSBK | 36.44▲ | +0.77 (+2.16%) | 36.75 | 35.50 | 9,852 |
| TSCO | 51.40▲ | +1.51 (+3.03%) | 52.06 | 49.34 | 8,195,300 |
| TSHA | 5.14▼ | -0.17 (-3.20%) | 5.27 | 5.015 | 2,548,200 |
| TSLX | 21.90▲ | +0.70 (+3.30%) | 22.08 | 21.14 | 317,100 |
| TSMX | 53.71▼ | -0.30 (-0.56%) | 55.70 | 53.14 | 292,371 |
| TSMY | 15.90▼ | -0.13 (-0.81%) | 16.00 | 15.78 | 46,122 |
| TSRS | 25.43▲ | +0.33 (+1.31%) | 25.45 | 25.002 | 17,569 |
| TTEC | 3.59▼ | -0.02 (-0.55%) | 3.69 | 3.574 | 133,129 |
| TTRX | 4.65▲ | +0.08 (+1.75%) | 4.79 | 4.47 | 13,925 |
| TUSK | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.90 | 246,898 |
| TVTX | 35.60▼ | -0.68 (-1.87%) | 36.585 | 35.355 | 1,532,125 |
| TW | 103.98▼ | -2.17 (-2.04%) | 107.00 | 103.69 | 1,460,517 |
| TWO | 10.94▲ | +0.23 (+2.15%) | 11.09 | 10.58 | 2,994,656 |
| TXNM | 59.10▼ | -0.03 (-0.05%) | 59.18 | 59.045 | 323,391 |
| TXRH | 180.57▼ | -0.22 (-0.12%) | 181.62 | 178.56 | 839,729 |
| TXXD | 18.395▼ | -1.025 (-5.28%) | 18.7199 | 17.51 | 19,649 |
| TY | 33.07▲ | +0.02 (+0.06%) | 33.14 | 32.98 | 28,600 |
| TYGO | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.53 | 368,955 |
| UAA | 6.00▲ | +0.28 (+4.90%) | 6.10 | 5.56 | 13,915,571 |
| UAE | 19.65 | +0.00 (+0.00%) | 19.665 | 19.57 | 99,600 |
| UAMY | 7.41▼ | -0.43 (-5.48%) | 8.09 | 7.34 | 14,152,161 |
| UBER | 87.59▲ | +1.40 (+1.62%) | 88.24 | 85.35 | 15,486,000 |
| UBRL | 24.3033▲ | +0.8153 (+3.47%) | 24.62 | 23.08 | 89,414 |
| UBS | 47.24▼ | -0.06 (-0.13%) | 47.49 | 47.20 | 2,106,721 |
| UCB | 33.28▲ | +0.75 (+2.31%) | 33.59 | 32.41 | 767,567 |
| UCTT | 32.56▼ | -0.88 (-2.63%) | 33.14 | 31.17 | 1,101,150 |
| UDR | 37.32▲ | +0.50 (+1.36%) | 37.515 | 36.52 | 3,495,598 |
| UE | 19.35▲ | +0.23 (+1.20%) | 19.46 | 18.97 | 523,505 |
| UEC | 14.57▲ | +0.15 (+1.04%) | 14.63 | 14.13 | 6,605,900 |
| UG | 6.2286▼ | -0.0214 (-0.34%) | 6.26 | 6.1796 | 4,710 |
| UGL | 59.66▲ | +0.62 (+1.05%) | 59.715 | 58.19 | 2,561,069 |
| UGP | 3.87▲ | +0.04 (+1.04%) | 3.88 | 3.82 | 1,245,600 |
| UJB | 79.5027▲ | +0.1027 (+0.13%) | 79.5027 | 79.5027 | 104 |
| ULST | 40.535 | +0.00 (+0.00%) | 40.54 | 40.53 | 71,374 |
| ULTA | 657.46▲ | +2.10 (+0.32%) | 660.87 | 650.44 | 412,449 |
| UMC | 8.55▼ | -0.38 (-4.26%) | 8.72 | 8.47 | 11,428,500 |
| UMH | 16.08▲ | +0.16 (+1.01%) | 16.295 | 15.76 | 373,112 |
| UNF | 202.01▲ | +5.01 (+2.54%) | 203.05 | 195.60 | 206,400 |
| UNH | 346.85▲ | +5.15 (+1.51%) | 347.90 | 340.80 | 5,059,271 |
| UNHG | 18.41▲ | +0.50 (+2.79%) | 18.53 | 17.76 | 1,086,772 |
| UPB | 27.54▼ | -0.54 (-1.92%) | 28.49 | 27.215 | 489,440 |
| UPV | 93.1953▼ | -0.0869 (-0.09%) | 93.1953 | 92.96 | 698 |
| URA | 49.51▼ | -0.32 (-0.64%) | 49.73 | 48.76 | 3,381,083 |
| URG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.58 | 5,701,933 |
| URNM | 63.08▼ | -0.41 (-0.65%) | 63.52 | 62.202 | 408,244 |
| USAR | 16.73▼ | -0.46 (-2.68%) | 17.62 | 16.26 | 7,156,495 |
| USDX | 25.61▼ | -0.035 (-0.14%) | 25.65 | 25.61 | 37,400 |
| USGO | 9.30▼ | -0.045 (-0.48%) | 9.45 | 9.1051 | 15,868 |
| USNZ | 43.65▼ | -0.084 (-0.19%) | 43.65 | 43.63 | 200 |
| USOY | 6.485▲ | +0.0591 (+0.92%) | 6.49 | 6.42 | 84,050 |
| USSG | 64.54▲ | +0.043 (+0.07%) | 64.56 | 64.37 | 11,600 |
| USSH | 50.85▼ | -0.02 (-0.04%) | 50.87 | 50.84 | 7,300 |
| UTES | 76.44▼ | -0.93 (-1.20%) | 77.455 | 76.44 | 209,292 |
| UTWY | 43.553▼ | -0.188 (-0.43%) | 43.57 | 43.53 | 1,700 |
| UUP | 27.27▲ | +0.07 (+0.26%) | 27.28 | 27.22 | 557,002 |
| UWM | 51.67▲ | +1.12 (+2.22%) | 51.903 | 50.15 | 406,945 |
| UWMC | 4.71▲ | +0.08 (+1.73%) | 4.83 | 4.525 | 13,731,250 |
| UXI | 49.3009▲ | +0.7592 (+1.56%) | 49.8995 | 49.27 | 2,601 |
| UXIN | 3.61▼ | -0.23 (-5.99%) | 3.80 | 3.55 | 362,297 |
| VABS | 24.28▼ | -0.005 (-0.02%) | 24.282 | 24.2792 | 654 |
| VACI | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 7,100 |
| VAL | 53.30▲ | +1.93 (+3.76%) | 53.72 | 51.00 | 791,205 |
| VALE | 14.07▼ | -0.19 (-1.33%) | 14.11 | 13.76 | 44,427,800 |
| VALQ | 67.95▲ | +0.71 (+1.06%) | 68.02 | 67.19 | 5,910 |
| VAW | 218.03▲ | +3.08 (+1.43%) | 218.22 | 213.21 | 49,653 |
| VBK | 316.80▼ | -0.19 (-0.06%) | 317.30 | 314.6199 | 146,436 |
| VBND | 43.95▼ | -0.17 (-0.39%) | 44.07 | 43.95 | 27,200 |
| VCEL | 40.73▲ | +0.38 (+0.94%) | 41.65 | 39.50 | 669,705 |
| VCLT | 75.95▼ | -0.29 (-0.38%) | 76.07 | 75.88 | 3,935,215 |
| VCSH | 79.78▼ | -0.03 (-0.04%) | 79.8099 | 79.76 | 3,259,001 |
| VDC | 213.42▲ | +4.69 (+2.25%) | 214.22 | 208.66 | 101,900 |
| VEEA | 0.606▼ | -0.0231 (-3.67%) | 0.678 | 0.6041 | 179,867 |
| VERX | 20.04▲ | +0.06 (+0.30%) | 20.16 | 19.63 | 530,229 |
| VFF | 3.50▲ | +0.04 (+1.16%) | 3.555 | 3.39 | 734,850 |
| VFS | 3.45▲ | +0.03 (+0.88%) | 3.45 | 3.40 | 161,700 |
| VGI | 7.89 | +0.00 (+0.00%) | 8.00 | 7.83 | 26,500 |
| VGK | 85.18▼ | -0.01 (-0.01%) | 85.1953 | 84.821 | 2,224,057 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.77 | 58.75 | 3,258,914 |
| VHT | 294.29▼ | -2.97 (-1.00%) | 298.295 | 293.144 | 224,921 |
| VICE | 31.6604▲ | +0.3054 (+0.97%) | 31.6604 | 31.595 | 359 |
| VINP | 13.26▲ | +0.18 (+1.38%) | 13.40 | 12.89 | 22,087 |
| VIR | 5.95▼ | -0.21 (-3.41%) | 6.115 | 5.865 | 1,433,660 |
| VIST | 45.26▲ | +1.38 (+3.14%) | 45.71 | 44.045 | 849,779 |