Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 13.16▼ | -0.41 (-3.02%) | 13.87 | 13.08 | 2,569,939 |
| SVRN | 5.48▼ | -0.03 (-0.54%) | 5.80 | 5.315 | 5,987 |
| SW | 37.35▼ | -0.13 (-0.35%) | 38.29 | 37.25 | 2,751,041 |
| SWAN | 33.1944▼ | -0.0206 (-0.06%) | 33.38 | 33.03 | 3,667 |
| SWBI | 15.53▲ | +0.19 (+1.24%) | 15.63 | 15.37 | 356,684 |
| SWIM | 4.84▲ | +0.08 (+1.68%) | 4.935 | 4.73 | 491,947 |
| SWK | 75.45▲ | +0.31 (+0.41%) | 75.96 | 74.57 | 1,204,604 |
| SXT | 113.91▼ | -0.02 (-0.02%) | 116.71 | 113.39 | 260,386 |
| SYRE | 70.08▼ | -4.84 (-6.46%) | 75.60 | 69.01 | 1,056,918 |
| SYY | 73.52▲ | +0.95 (+1.31%) | 73.745 | 72.48 | 3,706,977 |
| T | 24.43▲ | +0.40 (+1.66%) | 24.58 | 23.85 | 33,018,267 |
| TAC | 12.46▼ | -0.32 (-2.50%) | 12.845 | 12.34 | 463,209 |
| TAFL | 24.8035▲ | +0.0085 (+0.03%) | 24.82 | 24.76 | 4,214 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,084,074 |
| TARS | 62.82▲ | +0.34 (+0.54%) | 65.20 | 62.03 | 468,727 |
| TBBB | 37.00▲ | +0.44 (+1.20%) | 37.35 | 35.805 | 245,736 |
| TBPH | 16.26▲ | +0.04 (+0.25%) | 16.47 | 16.20 | 366,275 |
| TCBX | 36.91▼ | -0.06 (-0.16%) | 37.64 | 36.86 | 53,279 |
| TCHI | 24.605▲ | +0.155 (+0.63%) | 24.84 | 24.5401 | 12,034 |
| TCRX | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 509,956 |
| TCX | 15.16▲ | +0.52 (+3.55%) | 15.20 | 14.86 | 11,772 |
| TDAY | 7.61▲ | +0.22 (+2.98%) | 7.63 | 7.28 | 918,944 |
| TDS | 41.42▲ | +0.92 (+2.27%) | 41.60 | 40.42 | 620,457 |
| TDUP | 4.07▼ | -0.03 (-0.73%) | 4.205 | 3.97 | 1,607,889 |
| TECB | 68.3721▲ | +0.2195 (+0.32%) | 68.47 | 67.81 | 10,201 |
| TEI | 6.24▼ | -0.02 (-0.32%) | 6.3154 | 6.21 | 147,685 |
| TEK | 38.3071▼ | -0.8029 (-2.05%) | 39.28 | 37.9563 | 2,726 |
| TEL | 200.51▼ | -4.60 (-2.24%) | 205.63 | 197.90 | 1,747,661 |
| TEVA | 34.03▼ | -0.26 (-0.76%) | 34.98 | 33.84 | 4,963,452 |
| TEX | 57.95▼ | -2.18 (-3.63%) | 60.475 | 57.87 | 798,664 |
| TFLR | 50.93▲ | +0.04 (+0.08%) | 50.93 | 50.90 | 74,001 |
| TFPM | 31.69▼ | -0.29 (-0.91%) | 32.57 | 31.38 | 734,232 |
| TGB | 6.52▼ | -0.31 (-4.54%) | 6.97 | 6.415 | 2,427,803 |
| TGL | 3.88▼ | -0.07 (-1.77%) | 3.975 | 3.76 | 14,319 |
| TGRW | 47.535▼ | -0.1591 (-0.33%) | 47.69 | 47.245 | 3,324 |
| TH | 18.00▼ | -0.66 (-3.54%) | 18.89 | 17.95 | 877,944 |
| THC | 192.45▼ | -4.21 (-2.14%) | 199.08 | 192.34 | 906,793 |
| THO | 73.81▼ | -0.27 (-0.36%) | 75.0086 | 73.38 | 423,813 |
| THW | 12.79▲ | +0.14 (+1.11%) | 12.84 | 12.68 | 77,309 |
| TISI | 16.22▲ | +0.17 (+1.06%) | 16.38 | 15.93 | 4,550 |
| TITN | 20.01▲ | +0.29 (+1.47%) | 20.18 | 19.605 | 130,772 |
| TJX | 150.25▲ | +2.82 (+1.91%) | 151.66 | 147.80 | 6,454,358 |
| TKO | 194.07▲ | +4.00 (+2.10%) | 194.455 | 188.71 | 1,028,503 |
| TLT | 83.56▼ | -0.10 (-0.12%) | 83.915 | 83.315 | 26,113,185 |
| TM | 187.37▼ | -3.31 (-1.74%) | 188.6999 | 186.92 | 365,223 |
| TMDE | 0.853▼ | -0.0319 (-3.60%) | 0.8946 | 0.8209 | 245,976 |
| TMF | 32.52▼ | -0.16 (-0.49%) | 32.92 | 32.225 | 4,901,360 |
| TMHC | 55.94▲ | +1.15 (+2.10%) | 56.445 | 55.17 | 935,324 |
| TMP | 84.18▲ | +2.12 (+2.58%) | 84.27 | 82.26 | 41,460 |
| TMQ | 3.88▼ | -0.24 (-5.83%) | 4.22 | 3.85 | 2,551,315 |
| TMUS | 190.65▲ | +5.43 (+2.93%) | 190.97 | 186.0101 | 5,022,326 |
| TMVE | 16.8326▲ | +0.0733 (+0.44%) | 16.85 | 16.83 | 3,282 |
| TNC | 81.50▲ | +0.78 (+0.97%) | 82.445 | 80.38 | 93,465 |
| TNET | 42.87▲ | +2.35 (+5.80%) | 43.28 | 40.295 | 349,090 |
| TNGY | 10.4716▲ | +0.1216 (+1.17%) | 10.4998 | 10.27 | 27,493 |
| TORO | 5.50▲ | +0.01 (+0.18%) | 5.87 | 5.46 | 69,797 |
| TOVX | 0.2951▲ | +0.0041 (+1.41%) | 0.3061 | 0.28 | 1,540,136 |
| TOWN | 34.23▲ | +0.55 (+1.63%) | 34.35 | 33.68 | 369,973 |
| TRAK | 9.94▲ | +0.24 (+2.47%) | 10.05 | 9.53 | 111,928 |
| TREE | 36.25▲ | +0.52 (+1.46%) | 37.64 | 35.59 | 239,247 |
| TROO | 4.03▼ | -0.15 (-3.59%) | 4.25 | 4.03 | 181,529 |
| TROX | 7.95▼ | -0.04 (-0.50%) | 8.03 | 7.75 | 2,226,450 |
| TRST | 49.31▲ | +0.93 (+1.92%) | 49.46 | 48.46 | 73,391 |
| TRT | 15.32▼ | -4.73 (-23.59%) | 21.00 | 14.11 | 3,084,269 |
| TRTX | 8.23▲ | +0.13 (+1.60%) | 8.295 | 8.10 | 351,836 |
| TRUD | 26.2044▼ | -0.0649 (-0.25%) | 26.51 | 26.09 | 80,598 |
| TRV | 305.99▲ | +6.23 (+2.08%) | 306.32 | 299.95 | 786,033 |
| TRX | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 2,196,616 |
| TSBK | 39.74▲ | +0.58 (+1.48%) | 40.10 | 39.13 | 23,770 |
| TSHA | 5.445▼ | -0.515 (-8.64%) | 5.996 | 5.3618 | 2,275,607 |
| TSI | 4.54▼ | -0.01 (-0.22%) | 4.55 | 4.52 | 38,846 |
| TSLX | 17.80▲ | +0.07 (+0.39%) | 17.99 | 17.55 | 458,395 |
| TSMU | 66.2412▼ | -2.9588 (-4.28%) | 69.71 | 64.79 | 78,357 |
| TSNF | 29.98▼ | -0.2853 (-0.94%) | 29.98 | 29.70 | 4,661 |
| TSPA | 46.69▼ | -0.07 (-0.15%) | 46.87 | 46.37 | 493,592 |
| TSXU | 47.50▼ | -2.9329 (-5.82%) | 51.56 | 45.90 | 19,115 |
| TSYY | 3.06▼ | -0.05 (-1.61%) | 3.10 | 3.06 | 682,622 |
| TT | 460.42▼ | -6.18 (-1.32%) | 467.6109 | 457.86 | 737,814 |
| TTC | 89.49▲ | +0.81 (+0.91%) | 89.80 | 88.08 | 473,656 |
| TTEK | 27.27▲ | +1.09 (+4.16%) | 27.42 | 26.47 | 3,812,180 |
| TTGT | 4.625▼ | -0.565 (-10.89%) | 5.15 | 4.605 | 492,306 |
| TTI | 10.48▼ | -0.04 (-0.38%) | 10.68 | 10.31 | 860,152 |
| TTT | 74.24▲ | +0.3662 (+0.50%) | 74.649 | 73.245 | 7,969 |
| TU | 12.30▲ | +0.09 (+0.74%) | 12.355 | 12.22 | 2,800,142 |
| TUSK | 3.19▼ | -0.01 (-0.31%) | 3.305 | 3.055 | 236,877 |
| TV | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.795 | 636,183 |
| TVGN | 8.88▲ | +0.93 (+11.70%) | 8.88 | 7.66 | 15,158 |
| TWFG | 18.64▲ | +0.48 (+2.64%) | 18.8833 | 18.13 | 117,226 |
| TWI | 7.41▼ | -0.16 (-2.11%) | 7.73 | 7.405 | 249,271 |
| TWLO | 197.68▼ | -0.61 (-0.31%) | 199.499 | 192.48 | 2,720,137 |
| TXT | 90.59▲ | +1.82 (+2.05%) | 91.00 | 88.50 | 907,990 |
| TYRA | 35.66▼ | -1.38 (-3.73%) | 37.22 | 34.8227 | 757,299 |
| U | 26.80▼ | -0.36 (-1.33%) | 28.10 | 26.495 | 8,142,720 |
| UAMY | 8.04▼ | -0.57 (-6.62%) | 8.80 | 8.02 | 8,962,037 |
| UDR | 37.46▲ | +0.54 (+1.46%) | 37.595 | 37.00 | 2,792,748 |
| UECG | 7.4342▼ | -0.5255 (-6.60%) | 8.03 | 7.22 | 22,331 |
| UEVM | 59.1819▼ | -0.0291 (-0.05%) | 59.2399 | 59.0899 | 925 |
| UFCS | 49.20▲ | +1.14 (+2.37%) | 49.94 | 48.07 | 123,613 |
| UFPT | 217.22▲ | +3.27 (+1.53%) | 219.54 | 210.04 | 176,571 |
| UMDD | 31.23▼ | -0.1027 (-0.33%) | 32.00 | 31.00 | 10,686 |