Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.355 | 16,853 |
| TWIN | 23.71▼ | -0.43 (-1.78%) | 24.2899 | 23.40 | 63,994 |
| TXN | 280.44▼ | -5.64 (-1.97%) | 288.76 | 280.16 | 4,209,224 |
| TXRH | 207.46▼ | -0.54 (-0.26%) | 211.74 | 204.93 | 1,233,445 |
| TYRA | 26.25▼ | -0.26 (-0.98%) | 26.805 | 25.92 | 439,504 |
| UA | 5.68▼ | -0.25 (-4.22%) | 5.95 | 5.485 | 3,176,156 |
| UAVS | 1.01▲ | +0.0898 (+9.76%) | 1.10 | 0.94 | 6,632,978 |
| UBER | 78.03▲ | +3.01 (+4.01%) | 78.10 | 75.39 | 23,481,791 |
| UBRL | 16.9807▲ | +1.2207 (+7.75%) | 17.01 | 16.00 | 284,104 |
| UBS | 53.96▲ | +0.20 (+0.37%) | 54.215 | 53.45 | 1,139,958 |
| UCOP | 43.8175▲ | +0.5974 (+1.38%) | 43.8175 | 43.795 | 291 |
| UFOX | 85.35▼ | -1.44 (-1.66%) | 86.79 | 85.31 | 25,231 |
| UG | 7.28▼ | -0.01 (-0.14%) | 7.53 | 7.15 | 13,969 |
| UGL | 51.71▲ | +1.02 (+2.01%) | 51.87 | 50.06 | 2,056,858 |
| UGP | 6.01▼ | -0.11 (-1.80%) | 6.11 | 6.01 | 2,409,473 |
| UJB | 78.71▼ | -0.13 (-0.16%) | 78.71 | 78.71 | 69 |
| UL | 62.86▼ | -0.10 (-0.16%) | 62.86 | 62.035 | 1,854,255 |
| ULS | 78.05▼ | -0.16 (-0.20%) | 79.31 | 77.63 | 876,035 |
| ULTY | 27.20▼ | -0.11 (-0.40%) | 27.36 | 27.12 | 307,726 |
| UMH | 15.68▼ | -0.22 (-1.38%) | 15.91 | 15.46 | 521,135 |
| UNH | 408.74▲ | +1.66 (+0.41%) | 413.07 | 407.99 | 2,162,646 |
| UNHG | 21.579▲ | +0.179 (+0.84%) | 22.02 | 21.51 | 317,357 |
| UNM | 91.39▲ | +0.83 (+0.92%) | 91.48 | 89.795 | 1,076,609 |
| UNP | 292.24▼ | -0.89 (-0.30%) | 294.64 | 291.24 | 1,384,073 |
| URGN | 46.31▼ | -0.65 (-1.38%) | 46.8888 | 45.34 | 638,210 |
| UROY | 4.13▼ | -0.02 (-0.48%) | 4.14 | 3.955 | 2,647,928 |
| URSP | 52.0801▲ | +0.0297 (+0.06%) | 52.2199 | 51.8438 | 17,183 |
| USFD | 108.63▼ | -0.25 (-0.23%) | 109.06 | 107.64 | 1,211,557 |
| USPH | 81.74▲ | +1.69 (+2.11%) | 81.93 | 78.3912 | 156,905 |
| UTWO | 47.915▼ | -0.035 (-0.07%) | 47.94 | 47.915 | 42,520 |
| UUUU | 14.29▲ | +0.15 (+1.06%) | 14.51 | 14.025 | 6,371,799 |
| UVSP | 42.19▼ | -0.65 (-1.52%) | 42.98 | 42.03 | 235,347 |
| UXRP | 9.16▼ | -0.06 (-0.65%) | 9.39 | 9.095 | 49,997 |
| VAC | 113.24▼ | -10.23 (-8.29%) | 122.27 | 113.00 | 544,462 |
| VALU | 36.40▼ | -2.07 (-5.38%) | 37.00 | 36.40 | 1,340 |
| VBCG | 74.14▼ | -0.2813 (-0.38%) | 74.31 | 74.14 | 1,439 |
| VCSH | 78.49▼ | -0.12 (-0.15%) | 78.5664 | 78.47 | 2,239,862 |
| VEEV | 234.69▲ | +4.22 (+1.83%) | 236.00 | 228.50 | 1,484,670 |
| VERS | 72.36▼ | -1.0868 (-1.48%) | 72.56 | 72.36 | 247 |
| VGAS | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.22 | 41,417 |
| VGI | 7.38▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 27,090 |
| VGLT | 52.68▼ | -0.40 (-0.75%) | 52.91 | 52.665 | 2,295,244 |
| VGNT | 44.05▼ | -0.05 (-0.11%) | 44.205 | 43.195 | 480,368 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 132,547 |
| VIDA | 2.48▲ | +0.04 (+1.64%) | 2.65 | 2.43 | 74,546 |
| VIGI | 99.28▼ | -0.32 (-0.32%) | 99.44 | 99.10 | 219,574 |
| VINP | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.92 | 17,290 |
| VISN | 11.42▲ | +0.48 (+4.39%) | 11.47 | 10.68 | 11,042,800 |
| VITL | 11.26▼ | -0.98 (-8.01%) | 12.215 | 11.22 | 1,738,540 |
| VIV | 11.93▼ | -0.08 (-0.67%) | 11.99 | 11.88 | 595,550 |
| VIVO | 3.94▼ | -0.10 (-2.48%) | 4.0425 | 3.8301 | 305,716 |
| VKI | 8.98▼ | -0.04 (-0.44%) | 9.025 | 8.94 | 61,447 |
| VKQ | 9.88▼ | -0.07 (-0.70%) | 9.92 | 9.88 | 134,803 |
| VLRS | 8.06▼ | -0.11 (-1.35%) | 8.14 | 7.985 | 344,200 |
| VLU | 248.3359▲ | +0.5259 (+0.21%) | 248.7399 | 247.91 | 5,919 |
| VMC | 285.34▲ | +0.65 (+0.23%) | 285.42 | 282.3971 | 623,948 |
| VMET | 10.05▼ | -0.20 (-1.95%) | 10.30 | 9.97 | 176,088 |
| VNLA | 48.8715▼ | -0.0185 (-0.04%) | 48.89 | 48.87 | 297,062 |
| VNT | 34.24▼ | -0.85 (-2.42%) | 35.25 | 34.24 | 1,397,492 |
| VOOG | 85.20▼ | -0.22 (-0.26%) | 85.7393 | 85.11 | 1,067,597 |
| VOR | 23.37▼ | -0.30 (-1.27%) | 23.84 | 22.95 | 567,648 |
| VRAX | 2.88▼ | -0.10 (-3.36%) | 2.99 | 2.79 | 34,451 |
| VRIG | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 407,432 |
| VRME | 0.6854▼ | -0.0121 (-1.73%) | 0.7063 | 0.6854 | 24,628 |
| VSDA | 60.3846▼ | -0.0576 (-0.10%) | 60.461 | 60.34 | 5,151 |
| VST | 142.87▲ | +2.28 (+1.62%) | 144.86 | 141.0505 | 3,814,327 |
| VSTL | 22.23▲ | +0.78 (+3.64%) | 22.75 | 21.70 | 131,161 |
| VSTM | 6.79▲ | +0.05 (+0.74%) | 6.835 | 6.34 | 2,292,866 |
| VTMX | 34.24▲ | +0.01 (+0.03%) | 34.3004 | 34.08 | 20,850 |
| VTN | 11.41▼ | -0.02 (-0.17%) | 11.45 | 11.385 | 11,450 |
| VTVT | 34.29▼ | -1.08 (-3.05%) | 35.47 | 33.93 | 97,230 |
| VVOS | 0.3177▼ | -0.0063 (-1.94%) | 0.3376 | 0.3151 | 672,383 |
| VVR | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.95 | 426,598 |
| VVX | 82.92▼ | -1.49 (-1.77%) | 86.17 | 82.61 | 345,898 |
| VZLA | 3.88▲ | +0.14 (+3.74%) | 3.925 | 3.71 | 6,121,711 |
| WABC | 58.54▼ | -0.59 (-1.00%) | 59.296 | 58.265 | 86,619 |
| WAY | 24.70▲ | +0.47 (+1.94%) | 24.95 | 23.93 | 3,351,222 |
| WBIG | 26.785▲ | +0.1131 (+0.42%) | 26.785 | 26.785 | 300 |
| WCN | 166.22▼ | -0.49 (-0.29%) | 167.17 | 165.3001 | 512,446 |
| WCT | 0.814▼ | -0.026 (-3.10%) | 0.8794 | 0.8099 | 17,071 |
| WDC | 438.34▲ | +4.04 (+0.93%) | 452.703 | 424.38 | 6,431,359 |
| WDEF | 32.17▼ | -0.02 (-0.06%) | 32.5007 | 32.1505 | 22,124 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9975 | 132,621 |
| WDTE | 30.0257▲ | +0.0314 (+0.10%) | 30.0899 | 29.9259 | 10,877 |
| WEA | 10.49 | +0.00 (+0.00%) | 10.52 | 10.47 | 12,145 |
| WEAV | 5.33▲ | +0.04 (+0.76%) | 5.55 | 5.16 | 2,183,834 |
| WEC | 106.12▼ | -1.51 (-1.40%) | 107.45 | 105.90 | 1,459,538 |
| WELL | 235.04▼ | -1.88 (-0.79%) | 237.02 | 234.40 | 2,149,195 |
| WEN | 7.30▼ | -0.39 (-5.07%) | 7.54 | 7.195 | 13,454,727 |
| WF | 70.19▼ | -2.43 (-3.35%) | 71.15 | 69.92 | 79,369 |
| WFG | 71.24▼ | -0.90 (-1.25%) | 72.2399 | 70.55 | 192,494 |
| WGS | 77.88▲ | +0.80 (+1.04%) | 79.2806 | 75.85 | 581,785 |
| WLDS | 3.58▼ | -0.61 (-14.56%) | 4.15 | 3.05 | 678,619 |
| WNTR | 25.83▲ | +0.46 (+1.81%) | 26.1499 | 25.16 | 122,058 |
| WNW | 2.68▲ | +0.08 (+3.08%) | 2.75 | 2.60 | 48,953 |
| WOLF | 29.30▼ | -3.57 (-10.86%) | 33.049 | 29.30 | 4,533,971 |
| WOMN | 45.5037▲ | +0.1518 (+0.33%) | 45.51 | 45.32 | 1,266 |
| WPM | 133.39▼ | -0.81 (-0.60%) | 134.61 | 129.365 | 2,015,657 |
| WPP | 26.69▼ | -0.86 (-3.12%) | 26.72 | 25.74 | 733,402 |
| WRN | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.401 | 787,296 |