Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 19.19▲ | +0.09 (+0.47%) | 19.23 | 18.88 | 24,387 |
| SRPT | 15.82▼ | -0.39 (-2.41%) | 16.37 | 15.81 | 2,418,510 |
| SRVR | 30.85▲ | +0.21 (+0.69%) | 30.9747 | 30.77 | 29,365 |
| SSP | 3.17▼ | -0.09 (-2.76%) | 3.255 | 3.065 | 375,703 |
| SSRM | 28.08▲ | +0.87 (+3.20%) | 28.74 | 27.73 | 2,498,704 |
| SST | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.73 | 59,417 |
| ST | 45.95▼ | -0.56 (-1.20%) | 47.06 | 45.885 | 767,792 |
| STBQ | 21.1192▼ | -0.4951 (-2.29%) | 21.305 | 21.1192 | 503 |
| STHH | 13.3414▲ | +0.0614 (+0.46%) | 13.4799 | 13.09 | 8,924 |
| STLD | 238.64▲ | +5.12 (+2.19%) | 241.26 | 234.98 | 1,256,400 |
| STRN | 27.016▲ | +0.1159 (+0.43%) | 27.10 | 26.965 | 2,471 |
| STRR | 10.56▼ | -0.33 (-3.03%) | 10.96 | 10.56 | 3,872 |
| STXF | 48.233▼ | -0.087 (-0.18%) | 48.4052 | 48.18 | 26,323 |
| STXV | 38.6226▲ | +0.1533 (+0.40%) | 38.80 | 38.61 | 1,352 |
| STZ | 132.08▲ | +1.42 (+1.09%) | 132.85 | 131.19 | 1,018,198 |
| SUIS | 19.8858▼ | -0.0068 (-0.03%) | 19.98 | 19.865 | 1,517 |
| SUNB | 72.44▲ | +0.39 (+0.54%) | 73.77 | 72.105 | 1,560,713 |
| SVCO | 8.26▼ | -0.56 (-6.35%) | 8.735 | 8.241 | 199,192 |
| SVRE | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.0501 | 46,414 |
| SVRN | 7.30▼ | -0.40 (-5.19%) | 7.96 | 7.30 | 6,056 |
| SWIM | 5.84 | +0.00 (+0.00%) | 5.90 | 5.765 | 559,293 |
| SWKS | 63.16▲ | +0.21 (+0.33%) | 63.89 | 62.25 | 3,205,914 |
| SWMR | 41.12▼ | -5.06 (-10.96%) | 44.95 | 40.77 | 371,746 |
| SWP | 27.96▼ | -0.02 (-0.07%) | 27.97 | 27.93 | 2,465 |
| SXC | 8.70▲ | +0.09 (+1.05%) | 8.755 | 8.53 | 761,597 |
| SY | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.74 | 134,697 |
| SYFI | 35.60▼ | -0.05 (-0.14%) | 35.64 | 35.595 | 53,773 |
| SYNX | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.05 | 26,601 |
| TACT | 5.06▼ | -0.11 (-2.13%) | 5.2419 | 5.00 | 12,336 |
| TAP | 41.04▲ | +0.18 (+0.44%) | 41.40 | 40.75 | 1,306,908 |
| TAXX | 50.51▼ | -0.065 (-0.13%) | 50.57 | 50.51 | 23,157 |
| TBBB | 40.43▼ | -0.46 (-1.12%) | 42.00 | 40.42 | 381,589 |
| TBI | 8.35▲ | +0.14 (+1.71%) | 8.395 | 8.2125 | 127,184 |
| TCHP | 49.44▼ | -0.17 (-0.34%) | 49.74 | 49.245 | 106,855 |
| TDAY | 8.53▼ | -0.04 (-0.47%) | 8.655 | 8.375 | 1,160,128 |
| TDI | 45.2701▲ | +0.098 (+0.22%) | 45.37 | 45.19 | 29,371 |
| TDS | 33.81▼ | -0.02 (-0.06%) | 34.41 | 33.49 | 422,346 |
| TDTF | 23.475▼ | -0.016 (-0.07%) | 23.5099 | 23.475 | 54,902 |
| TDTH | 3.03▲ | +0.22 (+7.83%) | 3.0612 | 2.78 | 67,328 |
| TDW | 77.04▼ | -1.05 (-1.34%) | 79.34 | 76.73 | 365,656 |
| TECS | 70.99▲ | +0.55 (+0.78%) | 73.439 | 69.675 | 234,696 |
| TELA | 0.7327▲ | +0.0123 (+1.71%) | 0.7359 | 0.72 | 10,225 |
| TER | 369.46▼ | -4.58 (-1.22%) | 376.37 | 360.80 | 2,133,207 |
| TFI | 45.10▼ | -0.135 (-0.30%) | 45.195 | 45.0923 | 194,954 |
| TGEN | 3.54▼ | -0.05 (-1.39%) | 3.7398 | 3.48 | 214,396 |
| TGHL | 0.587▲ | +0.009 (+1.56%) | 0.633 | 0.55 | 672,793 |
| TGRT | 45.34▼ | -0.25 (-0.55%) | 45.63 | 45.2996 | 68,379 |
| TH | 16.71▼ | -0.11 (-0.65%) | 16.90 | 16.5644 | 544,147 |
| THCH | 1.70▼ | -0.06 (-3.41%) | 1.808 | 1.70 | 7,788 |
| THD | 72.90▼ | -0.63 (-0.86%) | 73.00 | 72.86 | 16,789 |
| THNQ | 85.13▼ | -0.65 (-0.76%) | 85.83 | 85.0615 | 12,771 |
| TITN | 19.24▼ | -0.07 (-0.36%) | 19.56 | 19.11 | 114,294 |
| TK | 11.13▼ | -0.20 (-1.77%) | 11.3887 | 11.115 | 476,483 |
| TLN | 377.41▲ | +11.27 (+3.08%) | 380.11 | 363.89 | 432,665 |
| TLRY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.16 | 2,729,044 |
| TLS | 4.48▲ | +0.02 (+0.45%) | 4.55 | 4.355 | 428,682 |
| TM | 179.94▼ | -0.40 (-0.22%) | 181.115 | 179.8656 | 260,768 |
| TMC | 3.93▼ | -0.09 (-2.24%) | 4.06 | 3.89 | 2,599,051 |
| TMED | 33.8086▼ | -0.3541 (-1.04%) | 33.91 | 33.73 | 17,868 |
| TMH | 48.9764▼ | -0.0792 (-0.16%) | 49.25 | 48.95 | 558 |
| TMHC | 72.47▼ | -0.01 (-0.01%) | 72.48 | 72.46 | 1,587,508 |
| TMO | 526.46▲ | +3.00 (+0.57%) | 528.81 | 517.72 | 2,330,636 |
| TNET | 60.03▲ | +0.09 (+0.15%) | 61.21 | 59.01 | 266,222 |
| TNGX | 28.10▼ | -0.92 (-3.17%) | 28.69 | 27.92 | 1,204,174 |
| TNON | 0.1969▼ | -0.0056 (-2.77%) | 0.2099 | 0.1922 | 348,377 |
| TONX | 3.41▼ | -0.11 (-3.12%) | 3.57 | 3.34 | 200,920 |
| TOVX | 0.2281▼ | -0.0019 (-0.83%) | 0.24 | 0.2278 | 355,121 |
| TPCS | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.6067 | 9,842 |
| TPFG | 25.6786▼ | -0.1352 (-0.52%) | 25.68 | 25.64 | 2,099 |
| TPVG | 4.58▼ | -0.10 (-2.14%) | 4.7023 | 4.565 | 117,411 |
| TRAX | 38.17▲ | +0.80 (+2.14%) | 39.43 | 35.11 | 580,142 |
| TRC | 17.85▼ | -0.08 (-0.45%) | 17.97 | 17.81 | 63,014 |
| TRDA | 6.15▼ | -0.31 (-4.80%) | 6.50 | 6.12 | 375,859 |
| TREX | 42.79▼ | -0.12 (-0.28%) | 43.57 | 42.65 | 1,480,772 |
| TRIN | 17.595▼ | -0.335 (-1.87%) | 17.9753 | 17.58 | 768,161 |
| TRIP | 13.84▲ | +0.04 (+0.29%) | 13.97 | 13.5975 | 1,750,270 |
| TRMD | 29.48▼ | -0.42 (-1.40%) | 30.29 | 29.44 | 403,659 |
| TROW | 116.01▼ | -1.60 (-1.36%) | 117.785 | 115.635 | 1,294,413 |
| TRS | 39.98▼ | -0.55 (-1.36%) | 40.735 | 39.79 | 314,934 |
| TRU | 75.40▼ | -0.63 (-0.83%) | 77.605 | 74.93 | 1,422,183 |
| TRUG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 234,730 |
| TRUR | 25.4342▼ | -0.1125 (-0.44%) | 25.4342 | 25.4342 | 104 |
| TRVG | 5.38▼ | -0.16 (-2.89%) | 5.53 | 5.277 | 43,266 |
| TRVI | 17.36▼ | -0.82 (-4.51%) | 18.06 | 17.21 | 1,275,870 |
| TSEC | 25.66▼ | -0.04 (-0.16%) | 25.70 | 25.66 | 10,138 |
| TSEM | 249.53▼ | -1.38 (-0.55%) | 253.8399 | 242.70 | 1,023,582 |
| TSIC | 24.834▼ | -0.0017 (-0.01%) | 24.834 | 24.834 | 200 |
| TSL | 14.39▼ | -0.2159 (-1.48%) | 14.65 | 14.31 | 343,042 |
| TSLX | 16.77▼ | -0.36 (-2.10%) | 17.29 | 16.77 | 271,302 |
| TSMG | 38.8745▼ | -0.5955 (-1.51%) | 39.235 | 37.73 | 62,182 |
| TSMX | 79.96▼ | -1.46 (-1.79%) | 81.45 | 77.2791 | 550,509 |
| TSXU | 60.6692▲ | +1.0875 (+1.83%) | 61.40 | 55.90 | 14,228 |
| TTC | 94.86▲ | +1.62 (+1.74%) | 95.24 | 93.64 | 541,764 |
| TTXU | 32.17▲ | +0.1388 (+0.43%) | 32.245 | 31.29 | 6,355 |
| TUA | 20.175▼ | -0.065 (-0.32%) | 20.25 | 20.16 | 176,640 |
| TUYA | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.71 | 229,507 |
| TV | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.78 | 641,577 |
| TVAL | 42.22▲ | +0.07 (+0.17%) | 42.31 | 42.14 | 71,222 |
| TXUE | 35.01▲ | +0.18 (+0.52%) | 35.10 | 34.9967 | 26,412 |
| TYD | 22.79▼ | -0.11 (-0.48%) | 22.91 | 22.731 | 14,679 |