Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWMR | 30.29▼ | -5.75 (-15.95%) | 34.00 | 30.26 | 816,782 |
| SYBT | 69.70▼ | -0.77 (-1.09%) | 70.795 | 69.65 | 128,393 |
| SYF | 69.81▼ | -1.03 (-1.45%) | 70.71 | 69.35 | 2,653,580 |
| SYFI | 35.705▲ | +0.01 (+0.03%) | 35.7199 | 35.66 | 136,064 |
| SYPR | 3.15 | +0.00 (+0.00%) | 3.23 | 3.09 | 43,015 |
| TAC | 12.73▲ | +0.15 (+1.19%) | 12.83 | 12.51 | 505,792 |
| TAOZ | 84.8028▲ | +0.2976 (+0.35%) | 84.8028 | 84.21 | 202 |
| TAP | 41.42▲ | +0.08 (+0.19%) | 41.73 | 41.11 | 2,963,549 |
| TARK | 46.0383▼ | -0.1617 (-0.35%) | 46.3921 | 44.795 | 6,313 |
| TAXF | 50.325▼ | -0.065 (-0.13%) | 50.37 | 50.30 | 26,524 |
| TBBK | 52.62▼ | -0.93 (-1.74%) | 54.13 | 52.29 | 459,407 |
| TCAI | 49.95▲ | +0.68 (+1.38%) | 50.41 | 48.955 | 127,376 |
| TCBI | 95.99▼ | -1.46 (-1.50%) | 97.83 | 95.695 | 393,692 |
| TCPB | 50.715▲ | +0.06 (+0.12%) | 50.72 | 50.5901 | 11,542 |
| TDAY | 7.50▲ | +0.18 (+2.46%) | 7.515 | 7.24 | 1,189,175 |
| TDG | 1,201.40▲ | +10.2101 (+0.86%) | 1,204.4399 | 1,168.40 | 247,543 |
| TECL | 197.15▲ | +5.47 (+2.85%) | 199.90 | 188.51 | 1,080,479 |
| TECS | 8.50▼ | -0.22 (-2.52%) | 8.875 | 8.362 | 5,252,652 |
| TEMD | 24.81▼ | -0.04 (-0.16%) | 24.84 | 24.81 | 106 |
| TESL | 19.1398▲ | +0.3868 (+2.06%) | 19.5599 | 18.48 | 27,287 |
| TFI | 45.38▼ | -0.05 (-0.11%) | 45.43 | 45.36 | 356,130 |
| TG | 8.20▼ | -0.21 (-2.50%) | 8.3883 | 8.13 | 235,739 |
| TGRW | 47.725▲ | +0.438 (+0.93%) | 47.7709 | 47.23 | 1,829 |
| TGT | 121.48▼ | -0.32 (-0.26%) | 121.61 | 119.12 | 3,567,211 |
| TGTX | 42.65▲ | +0.11 (+0.26%) | 43.07 | 41.94 | 1,755,275 |
| THM | 2.79▼ | -0.05 (-1.76%) | 2.8944 | 2.68 | 692,405 |
| THO | 74.86▲ | +0.16 (+0.21%) | 75.88 | 73.9589 | 523,830 |
| TIER | 31.72▲ | +0.3198 (+1.02%) | 31.80 | 31.715 | 1,343 |
| TINY | 84.0928▲ | +0.4678 (+0.56%) | 84.0928 | 83.03 | 979 |
| TIP | 111.12 | +0.00 (+0.00%) | 111.2092 | 111.02 | 691,090 |
| TIPA | 101.351▼ | -0.003 (+0.00%) | 101.36 | 101.31 | 300 |
| TLCI | 25.4555▼ | -0.1919 (-0.75%) | 25.48 | 25.42 | 2,537 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 84,807 |
| TLX | 10.52▲ | +0.13 (+1.25%) | 10.5726 | 10.4129 | 75,819 |
| TMC | 5.64 | +0.00 (+0.00%) | 5.71 | 5.44 | 4,576,201 |
| TMDE | 0.8919▼ | -0.1181 (-11.69%) | 0.9879 | 0.8526 | 165,229 |
| TME | 8.94▼ | -0.13 (-1.43%) | 9.08 | 8.745 | 12,914,725 |
| TMV | 39.55▲ | +0.26 (+0.66%) | 39.82 | 39.20 | 525,952 |
| TNA | 64.05▲ | +0.07 (+0.11%) | 64.60 | 62.17 | 5,621,783 |
| TNC | 82.53▲ | +0.26 (+0.32%) | 83.03 | 81.30 | 96,735 |
| TNXP | 13.84▲ | +0.56 (+4.22%) | 13.86 | 13.0201 | 311,975 |
| TOST | 22.33▼ | -0.93 (-4.00%) | 23.10 | 22.26 | 14,694,575 |
| TOUR | 6.19▲ | +0.25 (+4.21%) | 6.27 | 5.93 | 13,360 |
| TPC | 80.64▼ | -2.05 (-2.48%) | 84.00 | 79.83 | 424,447 |
| TPFI | 24.885▼ | -0.01 (-0.04%) | 24.89 | 24.8459 | 4,787 |
| TPLS | 25.095 | +0.00 (+0.00%) | 25.11 | 25.075 | 1,444 |
| TPVG | 5.76▲ | +0.01 (+0.17%) | 5.78 | 5.63 | 263,902 |
| TQQQ | 77.24▲ | +2.28 (+3.04%) | 77.94 | 74.19 | 62,610,844 |
| TRBF | 49.35▲ | +0.015 (+0.03%) | 49.37 | 49.23 | 2,749 |
| TRDA | 7.32▲ | +0.20 (+2.81%) | 7.35 | 6.782 | 670,094 |
| TRFK | 90.38▲ | +1.20 (+1.35%) | 90.80 | 88.40 | 137,705 |
| TS | 63.60▲ | +1.10 (+1.76%) | 63.98 | 63.17 | 1,276,307 |
| TSCO | 29.85▼ | -0.74 (-2.42%) | 30.5292 | 29.42 | 10,747,188 |
| TSM | 399.80▲ | +2.52 (+0.63%) | 404.6799 | 391.47 | 13,063,563 |
| TSME | 46.9152▼ | -0.1648 (-0.35%) | 47.27 | 46.60 | 25,472 |
| TSMU | 67.9867▲ | +0.7267 (+1.08%) | 69.54 | 65.041 | 74,062 |
| TSMX | 77.46▲ | +1.05 (+1.37%) | 79.30 | 74.21 | 811,159 |
| TSPY | 25.68▲ | +0.13 (+0.51%) | 25.73 | 25.4501 | 166,696 |
| TSSI | 11.58▼ | -0.05 (-0.43%) | 11.97 | 11.26 | 1,267,300 |
| TT | 471.02▲ | +3.36 (+0.72%) | 475.1499 | 466.02 | 994,483 |
| TTT | 70.92▲ | +0.5343 (+0.76%) | 71.05 | 70.4211 | 5,010 |
| TUR | 42.37▼ | -0.52 (-1.21%) | 42.48 | 42.07 | 212,616 |
| TURF | 35.3713▼ | -0.0204 (-0.06%) | 35.52 | 35.342 | 7,769 |
| TV | 2.87▲ | +0.02 (+0.70%) | 2.955 | 2.832 | 865,457 |
| TXNU | 59.84▲ | +4.30 (+7.74%) | 59.91 | 57.995 | 26,184 |
| TXXD | 8.6746▲ | +0.4846 (+5.92%) | 8.88 | 8.21 | 64,970 |
| TYGO | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.81 | 441,900 |
| U | 26.89▲ | +0.05 (+0.19%) | 27.05 | 25.76 | 5,836,763 |
| UA | 4.99▲ | +0.09 (+1.84%) | 5.12 | 4.7301 | 4,246,426 |
| UAMY | 9.97▼ | -0.53 (-5.05%) | 10.55 | 9.79 | 8,496,950 |
| UBER | 74.70▼ | -1.66 (-2.17%) | 76.05 | 74.0201 | 11,679,473 |
| UCO | 48.14▼ | -1.77 (-3.55%) | 49.464 | 47.515 | 2,723,338 |
| UE | 21.40▼ | -0.29 (-1.34%) | 21.94 | 21.29 | 445,200 |
| UEC | 15.37▼ | -0.13 (-0.84%) | 15.83 | 14.8901 | 5,649,647 |
| UFG | 0.775▼ | -0.0003 (-0.04%) | 0.7984 | 0.77 | 37,474 |
| UFI | 4.11▼ | -0.04 (-0.96%) | 4.2079 | 4.11 | 13,802 |
| UFPI | 81.48▼ | -0.79 (-0.96%) | 83.36 | 81.07 | 452,893 |
| UGE | 19.43▲ | +0.0944 (+0.49%) | 19.66 | 18.9461 | 7,537 |
| UGRO | 5.51▼ | -0.42 (-7.08%) | 5.95 | 5.4502 | 44,730 |
| UK | 3.17▲ | +0.14 (+4.62%) | 3.17 | 2.83 | 31,080 |
| ULCC | 4.72 | +0.00 (+0.00%) | 4.84 | 4.61 | 3,540,024 |
| ULH | 12.34▲ | +0.16 (+1.31%) | 12.355 | 11.7302 | 69,395 |
| ULTY | 31.92▼ | -0.31 (-0.96%) | 31.99 | 31.56 | 457,266 |
| UMC | 15.92▼ | -0.14 (-0.87%) | 16.135 | 15.57 | 11,526,446 |
| UMI | 59.6106▲ | +0.2345 (+0.39%) | 59.76 | 59.0427 | 11,989 |
| UMMA | 36.5007▲ | +0.686 (+1.92%) | 36.54 | 36.0802 | 41,034 |
| UNP | 264.65▼ | -0.95 (-0.36%) | 268.59 | 263.84 | 1,376,046 |
| UPS | 98.45▲ | +0.01 (+0.01%) | 99.23 | 98.01 | 3,155,730 |
| URA | 53.31▼ | -1.04 (-1.91%) | 54.11 | 52.49 | 3,596,948 |
| URAA | 38.31▼ | -1.71 (-4.27%) | 40.00 | 37.29 | 117,175 |
| URG | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 10,493,558 |
| URI | 935.26▼ | -20.50 (-2.14%) | 953.96 | 931.00 | 500,284 |
| URNJ | 29.76▼ | -1.21 (-3.91%) | 30.47 | 29.321 | 203,437 |
| URNM | 63.88▼ | -1.62 (-2.47%) | 64.95 | 62.76 | 557,817 |
| URTH | 201.63▲ | +1.06 (+0.53%) | 201.87 | 200.01 | 333,398 |
| URTY | 74.63▲ | +0.06 (+0.08%) | 75.34 | 72.52 | 783,346 |
| USAU | 17.72▲ | +0.03 (+0.17%) | 18.0725 | 17.25 | 153,068 |
| USCL | 82.9528▲ | +0.297 (+0.36%) | 82.9528 | 82.9528 | 12 |
| USDU | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.92 | 170,666 |
| USIG | 51.09▲ | +0.02 (+0.04%) | 51.10 | 50.985 | 1,158,885 |