Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 122,012 |
| VBK | 354.89▲ | +2.29 (+0.65%) | 355.9999 | 349.84 | 180,646 |
| VDC | 228.13▼ | -0.66 (-0.29%) | 229.48 | 227.955 | 77,883 |
| VECO | 59.13▼ | -1.11 (-1.84%) | 60.60 | 57.69 | 749,251 |
| VEEA | 0.6633▼ | -0.0302 (-4.35%) | 0.714 | 0.6398 | 599,515 |
| VEEV | 164.38▲ | +5.89 (+3.72%) | 165.38 | 157.67 | 1,504,661 |
| VELO | 25.71▼ | -0.09 (-0.35%) | 26.50 | 24.3228 | 1,880,553 |
| VENU | 3.86▼ | -0.02 (-0.52%) | 3.98 | 3.73 | 249,205 |
| VFF | 2.58▲ | +0.07 (+2.79%) | 2.61 | 2.51 | 585,699 |
| VG | 12.54▲ | +0.17 (+1.37%) | 12.82 | 12.43 | 8,156,431 |
| VGNT | 44.30▲ | +0.17 (+0.39%) | 44.67 | 42.75 | 887,336 |
| VGSH | 58.32▲ | +0.03 (+0.05%) | 58.349 | 58.29 | 2,239,296 |
| VGUS | 75.655▲ | +0.005 (+0.01%) | 75.66 | 75.65 | 132,060 |
| VICR | 342.09▼ | -3.75 (-1.08%) | 351.36 | 325.8501 | 620,428 |
| VIDI | 40.8552▲ | +0.0052 (+0.01%) | 40.88 | 40.49 | 15,598 |
| VIGI | 93.9946▲ | +0.2482 (+0.26%) | 94.16 | 93.39 | 192,057 |
| VIK | 92.34▼ | -0.21 (-0.23%) | 93.6999 | 91.15 | 3,098,712 |
| VIOG | 141.16▼ | -0.31 (-0.22%) | 141.72 | 140.23 | 14,064 |
| VIOT | 0.9528▲ | +0.0123 (+1.31%) | 0.98 | 0.9271 | 364,991 |
| VIRT | 48.80▼ | -1.10 (-2.20%) | 49.95 | 48.62 | 668,718 |
| VIV | 13.33▼ | -0.07 (-0.52%) | 13.50 | 13.2842 | 640,351 |
| VLLU | 25.895▲ | +0.0416 (+0.16%) | 25.895 | 25.895 | 21 |
| VLRS | 7.72▲ | +0.18 (+2.39%) | 7.79 | 7.39 | 444,515 |
| VNAM | 25.5448▼ | -0.0452 (-0.18%) | 25.5448 | 25.45 | 5,612 |
| VNCE | 4.30▲ | +0.11 (+2.63%) | 4.405 | 4.14 | 76,503 |
| VNQI | 45.93▲ | +0.04 (+0.09%) | 45.955 | 45.59 | 213,335 |
| VOD | 14.93▲ | +0.07 (+0.47%) | 15.02 | 14.8835 | 2,424,418 |
| VOLT | 39.36▼ | -0.52 (-1.30%) | 39.86 | 39.14 | 303,879 |
| VPG | 125.25▼ | -0.67 (-0.53%) | 129.57 | 116.62 | 544,908 |
| VPL | 115.82▲ | +1.24 (+1.08%) | 116.07 | 113.80 | 340,841 |
| VRA | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.31 | 77,139 |
| VRSN | 296.14▲ | +0.49 (+0.17%) | 298.57 | 294.90 | 514,896 |
| VS | 1.13 | +0.00 (+0.00%) | 1.13 | 1.09 | 20,989 |
| VST | 160.28▲ | +0.13 (+0.08%) | 163.53 | 157.60 | 3,361,649 |
| VSTM | 4.29▲ | +0.04 (+0.94%) | 4.38 | 4.21 | 1,649,940 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.18 | 101.04 | 129,268 |
| VTS | 17.31▲ | +0.32 (+1.88%) | 17.32 | 16.9501 | 419,881 |
| VTVT | 33.50▼ | -0.22 (-0.65%) | 34.09 | 32.94 | 28,745 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.0255 | 2.9813 | 640,861 |
| VVX | 80.67▲ | +3.34 (+4.32%) | 82.865 | 78.00 | 620,370 |
| VYMI | 100.05▼ | -0.47 (-0.47%) | 100.28 | 99.5501 | 783,925 |
| VYNE | 0.6869▲ | +0.007 (+1.03%) | 0.6877 | 0.662 | 71,927 |
| VZ | 48.01▼ | -0.23 (-0.48%) | 48.49 | 47.77 | 10,446,423 |
| WABC | 55.35▼ | -0.27 (-0.49%) | 55.62 | 54.93 | 104,842 |
| WAGN | 15.08▲ | +0.25 (+1.69%) | 15.08 | 14.70 | 201,457 |
| WAL | 78.64▲ | +0.22 (+0.28%) | 78.80 | 77.41 | 633,216 |
| WALD | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.30 | 127,030 |
| WANT | 49.35▲ | +0.65 (+1.33%) | 49.52 | 47.6695 | 23,931 |
| WATT | 27.45▲ | +1.08 (+4.10%) | 27.59 | 25.50 | 148,297 |
| WBS | 72.65▼ | -0.33 (-0.45%) | 72.84 | 72.355 | 2,394,301 |
| WBX | 2.97▲ | +0.07 (+2.41%) | 3.02 | 2.73 | 16,414 |
| WD | 50.81▲ | +0.21 (+0.42%) | 51.435 | 50.02 | 151,565 |
| WDS | 21.78▲ | +0.08 (+0.37%) | 21.90 | 21.61 | 402,044 |
| WEEI | 23.5291▼ | -0.2254 (-0.95%) | 23.6601 | 23.44 | 29,994 |
| WERN | 41.52▲ | +0.60 (+1.47%) | 41.61 | 40.28 | 688,883 |
| WFG | 67.88▲ | +1.39 (+2.09%) | 67.90 | 65.40 | 156,126 |
| WFRD | 103.88▼ | -2.28 (-2.15%) | 106.09 | 102.7832 | 862,333 |
| WGO | 30.33▲ | +0.42 (+1.40%) | 30.49 | 29.11 | 393,019 |
| WHWK | 4.78 | +0.00 (+0.00%) | 4.83 | 4.68 | 258,951 |
| WIP | 40.82▲ | +0.44 (+1.09%) | 40.82 | 40.332 | 35,508 |
| WIW | 8.51▲ | +0.03 (+0.35%) | 8.515 | 8.48 | 131,473 |
| WK | 46.57▼ | -0.94 (-1.98%) | 49.00 | 46.18 | 497,574 |
| WKEY | 10.20▲ | +0.28 (+2.82%) | 10.39 | 9.67 | 144,652 |
| WLDN | 92.20▼ | -0.85 (-0.91%) | 93.841 | 90.70 | 177,628 |
| WLDS | 0.8647▼ | -0.0093 (-1.06%) | 0.90 | 0.8538 | 66,763 |
| WMK | 74.29▲ | +1.07 (+1.46%) | 74.46 | 72.97 | 78,400 |
| WNC | 8.20▲ | +0.06 (+0.74%) | 8.28 | 8.03 | 371,324 |
| WOK | 0.101▼ | -0.004 (-3.81%) | 0.1039 | 0.0881 | 60,491,456 |
| WRLD | 161.51▼ | -5.42 (-3.25%) | 167.3799 | 159.78 | 93,496 |
| WRN | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.785 | 1,499,157 |
| WS | 42.18▼ | -0.09 (-0.21%) | 42.21 | 40.65 | 105,305 |
| WTBA | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.565 | 35,251 |
| WTPI | 33.18▲ | +0.12 (+0.36%) | 33.20 | 33.0501 | 97,603 |
| WU | 8.11▼ | -0.06 (-0.73%) | 8.19 | 8.05 | 5,929,680 |
| WULF | 26.395▼ | -0.345 (-1.29%) | 27.26 | 26.22 | 23,953,752 |
| WWJD | 39.53▲ | +0.05 (+0.13%) | 39.75 | 39.135 | 33,958 |
| WXET | 19.995▲ | +0.205 (+1.04%) | 20.155 | 19.7736 | 32,705 |
| WYNN | 101.54▲ | +0.32 (+0.32%) | 102.75 | 99.70 | 1,211,918 |
| XBIT | 2.44 | +0.00 (+0.00%) | 2.445 | 2.42 | 9,951 |
| XBNB | 25.5653▼ | -1.0718 (-4.02%) | 25.65 | 25.5653 | 151 |
| XC | 31.85▼ | -0.0136 (-0.04%) | 32.05 | 31.65 | 18,983 |
| XCH | 0.6907▼ | -0.0017 (-0.25%) | 0.7195 | 0.66 | 6,968 |
| XE | 27.59▲ | +0.05 (+0.18%) | 28.35 | 26.82 | 2,410,969 |
| XEY | 23.5889▼ | -0.1661 (-0.70%) | 23.5889 | 23.46 | 137 |
| XFLT | 18.44▲ | +0.01 (+0.05%) | 18.64 | 18.3628 | 37,453 |
| XITK | 198.2229▲ | +2.7782 (+1.42%) | 198.255 | 197.50 | 729 |
| XLFI | 22.7158▼ | -0.0205 (-0.09%) | 22.75 | 22.6501 | 3,596 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLP | 84.43▼ | -0.15 (-0.18%) | 84.95 | 84.365 | 6,400,675 |
| XLRI | 23.6904▼ | -0.0556 (-0.23%) | 23.7893 | 23.6904 | 458 |
| XLY | 122.06▲ | +0.51 (+0.42%) | 122.19 | 120.57 | 7,584,320 |
| XMMO | 168.81▲ | +0.31 (+0.18%) | 169.714 | 166.58 | 218,746 |
| XNTK | 364.75▲ | +5.25 (+1.46%) | 365.93 | 357.27 | 48,646 |
| XONE | 49.44▲ | +0.01 (+0.02%) | 49.44 | 49.42 | 104,749 |
| XPOF | 5.82▲ | +0.01 (+0.17%) | 6.02 | 5.75 | 306,178 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| YALA | 5.94▼ | -0.13 (-2.14%) | 6.12 | 5.91 | 339,556 |
| YCL | 18.11▲ | +0.0295 (+0.16%) | 18.145 | 18.10 | 6,177 |
| YMAG | 12.89▲ | +0.07 (+0.55%) | 12.9001 | 12.78 | 662,850 |