Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 38.308▼ | -1.308 (-3.30%) | 39.11 | 37.70 | 25,000 |
| TSRS | 25.104▲ | +0.427 (+1.73%) | 25.104 | 25.104 | 200 |
| TSYY | 19.79▲ | +0.005 (+0.03%) | 19.797 | 19.755 | 8,800 |
| TTI | 5.97▼ | -0.06 (-1.00%) | 6.04 | 5.93 | 1,999,690 |
| TTXD | 12.44▲ | +0.33 (+2.73%) | 12.46 | 12.27 | 12,346 |
| TTXU | 34.259▼ | -0.731 (-2.09%) | 34.75 | 34.259 | 2,400 |
| TV | 2.14▼ | -0.03 (-1.38%) | 2.1967 | 2.12 | 757,795 |
| TW | 118.88▼ | -0.94 (-0.78%) | 122.95 | 118.02 | 1,888,092 |
| TWFG | 27.15▼ | -0.13 (-0.48%) | 27.895 | 26.6473 | 117,182 |
| TWST | 173.45 | +0.00 (+0.00%) | 177.99 | 169.07 | 1,751,316 |
| TX | 54.06▲ | +0.14 (+0.26%) | 54.22 | 53.64 | 360,460 |
| TXNM | 58.65▲ | +0.05 (+0.09%) | 58.81 | 58.64 | 706,306 |
| TXRH | 182.96▲ | +8.21 (+4.70%) | 183.69 | 176.405 | 1,785,323 |
| UAE | 19.23▼ | -0.20 (-1.03%) | 19.23 | 19.1219 | 57,455 |
| UAMY | 3.16▼ | -0.07 (-2.17%) | 3.2699 | 3.07 | 3,367,626 |
| UCO | 66.81▲ | +0.15 (+0.23%) | 66.91 | 64.365 | 1,596,542 |
| UCTT | 54.70▼ | -1.18 (-2.11%) | 58.07 | 54.10 | 2,082,449 |
| UDN | 17.815▲ | +0.015 (+0.08%) | 17.83 | 17.76 | 20,952 |
| UDR | 35.42▲ | +0.71 (+2.05%) | 35.43 | 34.765 | 4,351,311 |
| UEC | 8.15▼ | -0.19 (-2.28%) | 8.315 | 8.005 | 9,270,003 |
| UEVM | 56.555▼ | -0.1397 (-0.25%) | 56.555 | 56.38 | 1,120 |
| UGE | 20.55▲ | +0.78 (+3.95%) | 20.63 | 20.30 | 54,173 |
| UGI | 38.56▲ | +0.12 (+0.31%) | 39.2672 | 38.33 | 876,675 |
| UGP | 5.97▼ | -0.15 (-2.45%) | 6.24 | 5.94 | 4,310,484 |
| UHS | 176.61▲ | +4.43 (+2.57%) | 176.92 | 170.32 | 1,005,055 |
| UIS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.585 | 838,661 |
| ULCC | 6.48▲ | +0.31 (+5.02%) | 6.52 | 6.13 | 5,217,467 |
| UMBF | 136.16▲ | +3.82 (+2.89%) | 136.47 | 134.215 | 795,470 |
| UNF | 257.36▲ | +6.22 (+2.48%) | 257.52 | 252.09 | 273,529 |
| UNIY | 46.74▲ | +0.112 (+0.24%) | 46.74 | 46.68 | 400 |
| UNM | 91.59▲ | +1.34 (+1.48%) | 92.12 | 90.44 | 1,001,544 |
| UNP | 301.93▲ | +4.13 (+1.39%) | 303.37 | 298.36 | 1,986,106 |
| UNTY | 58.10▲ | +0.37 (+0.64%) | 58.94 | 57.845 | 35,658 |
| UPS | 107.33▲ | +1.71 (+1.62%) | 107.35 | 105.05 | 4,395,680 |
| URTY | 70.56▲ | +1.95 (+2.84%) | 71.3816 | 69.26 | 433,180 |
| USAS | 3.07▼ | -0.13 (-4.06%) | 3.16 | 2.9806 | 3,106,116 |
| USDE | 9.88▲ | +0.42 (+4.44%) | 10.63 | 9.11 | 897,421 |
| USNA | 14.34▼ | -0.28 (-1.92%) | 14.81 | 14.26 | 129,579 |
| USPH | 86.57▲ | +1.25 (+1.47%) | 86.92 | 85.73 | 105,175 |
| USPX | 67.23▼ | -0.34 (-0.50%) | 67.32 | 67.00 | 22,980 |
| USSE | 40.28▼ | -0.28 (-0.69%) | 40.49 | 39.97 | 16,518 |
| USSG | 71.5076▼ | -0.538 (-0.75%) | 71.51 | 71.18 | 5,776 |
| UTL | 55.02▲ | +0.27 (+0.49%) | 55.39 | 54.80 | 76,108 |
| VAIC | 25.002▼ | -0.1403 (-0.56%) | 25.06 | 24.965 | 1,809 |
| VAL | 101.71▲ | +0.08 (+0.08%) | 103.305 | 100.60 | 428,981 |
| VALE | 11.18▼ | -0.29 (-2.53%) | 11.45 | 11.14 | 33,594,609 |
| VANI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 195,133 |
| VBCA | 75.495▼ | -0.0044 (-0.01%) | 75.52 | 75.49 | 4,467 |
| VBCC | 74.4952▲ | +0.1044 (+0.14%) | 74.59 | 74.435 | 6,822 |
| VBCJ | 72.23▲ | +0.17 (+0.24%) | 72.37 | 72.15 | 3,900 |
| VCX | 23.75▼ | -0.28 (-1.17%) | 24.09 | 23.53 | 185,088 |
| VEGA | 52.5941▼ | -0.0559 (-0.11%) | 52.62 | 52.4901 | 3,992 |
| VERI | 0.67▲ | +0.001 (+0.15%) | 0.6748 | 0.6371 | 1,037,285 |
| VERU | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.22 | 52,935 |
| VERX | 14.86▲ | +0.05 (+0.34%) | 14.88 | 14.31 | 975,266 |
| VFC | 18.33▲ | +1.10 (+6.38%) | 18.395 | 17.63 | 11,998,139 |
| VFF | 2.59▲ | +0.01 (+0.39%) | 2.615 | 2.57 | 337,462 |
| VGI | 6.73▲ | +0.07 (+1.05%) | 6.75 | 6.655 | 41,285 |
| VGIT | 57.50▲ | +0.20 (+0.35%) | 57.56 | 57.415 | 5,358,483 |
| VGSH | 57.845▲ | +0.075 (+0.13%) | 57.86 | 57.80 | 3,513,278 |
| VGZ | 2.58▼ | -0.12 (-4.44%) | 2.66 | 2.575 | 2,233,617 |
| VHUB | 0.243▼ | -0.021 (-7.95%) | 0.2643 | 0.2305 | 174,596 |
| VICR | 206.62▼ | -10.03 (-4.63%) | 214.20 | 203.4301 | 456,212 |
| VIGI | 98.50▲ | +0.39 (+0.40%) | 98.6699 | 98.20 | 181,653 |
| VINP | 8.81▲ | +0.01 (+0.11%) | 8.95 | 8.68 | 100,362 |
| VIOV | 115.10▲ | +1.56 (+1.37%) | 115.10 | 113.77 | 38,834 |
| VITL | 9.29▲ | +0.04 (+0.43%) | 9.36 | 9.06 | 955,863 |
| VIV | 11.44▲ | +0.02 (+0.18%) | 11.59 | 11.32 | 1,450,840 |
| VIVK | 1.50▼ | -0.04 (-2.60%) | 1.6044 | 1.45 | 142,224 |
| VIVO | 2.60▼ | -0.22 (-7.80%) | 2.75 | 2.51 | 399,912 |
| VLRS | 6.20▲ | +0.10 (+1.64%) | 6.285 | 6.065 | 1,862,495 |
| VLT | 8.93▲ | +0.07 (+0.79%) | 8.935 | 8.87 | 39,909 |
| VLTO | 104.06▲ | +1.26 (+1.23%) | 104.09 | 102.665 | 1,861,533 |
| VLU | 248.459▲ | +1.3936 (+0.56%) | 248.50 | 247.62 | 5,600 |
| VLY | 14.28▲ | +0.18 (+1.28%) | 14.39 | 14.19 | 4,833,481 |
| VNQI | 42.66▲ | +0.31 (+0.73%) | 42.66 | 42.47 | 273,487 |
| VNTG | 0.477▼ | -0.006 (-1.24%) | 0.477 | 0.462 | 21,800 |
| VOGX | 19.92▲ | +1.00 (+5.29%) | 21.9577 | 19.25 | 75,375 |
| VOOG | 83.01▼ | -1.18 (-1.40%) | 83.35 | 82.71 | 1,634,083 |
| VOOV | 233.04▲ | +1.97 (+0.85%) | 233.04 | 231.92 | 37,563 |
| VOOY | 25.29▼ | -0.10 (-0.39%) | 25.29 | 25.29 | 1,200 |
| VOTE | 90.666▼ | -0.288 (-0.32%) | 90.77 | 90.384 | 15,100 |
| VOXR | 4.85▼ | -0.13 (-2.61%) | 4.925 | 4.825 | 351,715 |
| VPV | 10.82▲ | +0.22 (+2.08%) | 10.82 | 10.60 | 15,869 |
| VRIG | 25.03▲ | +0.025 (+0.10%) | 25.03 | 25.01 | 339,074 |
| VSAT | 77.99▼ | -0.27 (-0.35%) | 81.30 | 76.78 | 3,162,621 |
| VSNT | 31.005▲ | +0.335 (+1.09%) | 31.02 | 30.59 | 1,425,031 |
| VSTM | 9.66▼ | -0.175 (-1.78%) | 10.03 | 9.54 | 1,934,231 |
| VTGN | 0.1707▲ | +0.0007 (+0.41%) | 0.1736 | 0.1667 | 517,490 |
| VTWO | 114.72▲ | +1.10 (+0.97%) | 115.21 | 113.97 | 1,554,265 |
| VUZI | 2.28▼ | -0.06 (-2.56%) | 2.325 | 2.2399 | 748,515 |
| VVV | 32.38▲ | +0.61 (+1.92%) | 32.59 | 31.675 | 1,996,475 |
| VWAV | 2.89▲ | +0.28 (+10.73%) | 3.18 | 2.66 | 155,521 |
| VWOB | 64.07▲ | +0.32 (+0.50%) | 64.12 | 63.95 | 398,696 |
| VYGR | 1.76▼ | -0.08 (-4.35%) | 1.90 | 1.745 | 659,888 |
| VZLA | 3.29▲ | +0.03 (+0.92%) | 3.3313 | 3.12 | 3,324,957 |
| WDS | 23.16▲ | +0.31 (+1.36%) | 23.19 | 22.86 | 328,717 |
| WEA | 9.74▲ | +0.07 (+0.72%) | 9.755 | 9.69 | 48,606 |
| WEEL | 19.8703▼ | -0.0197 (-0.10%) | 19.93 | 19.8492 | 10,086 |
| WELL | 233.17▲ | +5.97 (+2.63%) | 235.035 | 230.24 | 3,588,517 |