Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 62.42▼ | -0.01 (-0.02%) | 62.76 | 62.13 | 426,500 |
| TRON | 2.00▼ | -0.11 (-5.21%) | 2.08 | 1.96 | 907,048 |
| TROW | 105.79▲ | +0.74 (+0.70%) | 106.355 | 104.79 | 1,440,377 |
| TRTX | 8.95▼ | -0.20 (-2.19%) | 9.15 | 8.92 | 281,184 |
| TRUG | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.15 | 220,545 |
| TRV | 282.85▼ | -1.42 (-0.50%) | 285.82 | 282.47 | 1,282,700 |
| TSLL | 20.57▲ | +0.65 (+3.26%) | 20.6067 | 19.79 | 66,742,502 |
| TSLQ | 20.42▼ | -0.74 (-3.50%) | 21.285 | 20.415 | 13,492,200 |
| TSM | 292.93▼ | -2.52 (-0.85%) | 294.03 | 290.20 | 6,737,800 |
| TSMX | 49.48▼ | -0.84 (-1.67%) | 50.09 | 48.46 | 211,620 |
| TSMY | 15.50▼ | -0.32 (-2.02%) | 15.52 | 15.37 | 45,591 |
| TSN | 56.14▼ | -0.64 (-1.13%) | 57.15 | 56.015 | 2,315,690 |
| TSPY | 25.46▲ | +0.01 (+0.04%) | 25.51 | 25.34 | 93,600 |
| TSQ | 4.89 | +0.00 (+0.00%) | 4.98 | 4.85 | 46,400 |
| TTAM | 15.82▼ | -0.29 (-1.80%) | 16.21 | 15.785 | 148,470 |
| TTRX | 4.25▲ | +0.19 (+4.68%) | 4.35 | 3.84 | 76,700 |
| TURB | 0.9675▼ | -0.0425 (-4.21%) | 1.02 | 0.9558 | 170,908 |
| TUYA | 2.38▲ | +0.01 (+0.42%) | 2.405 | 2.34 | 1,105,017 |
| TVAL | 35.20▼ | -0.007 (-0.02%) | 35.27 | 35.133 | 26,500 |
| TVRD | 4.18▲ | +0.06 (+1.46%) | 4.27 | 4.03 | 110,634 |
| TWFG | 28.54▲ | +0.26 (+0.92%) | 28.70 | 27.63 | 78,378 |
| TXMD | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.50 | 20,763 |
| TXN | 180.12▼ | -2.48 (-1.36%) | 183.91 | 178.94 | 6,724,123 |
| TYO | 13.0681▲ | +0.1281 (+0.99%) | 13.0899 | 13.0453 | 3,770 |
| UBER | 90.99▲ | +0.31 (+0.34%) | 91.00 | 89.45 | 13,134,100 |
| UBND | 22.095▼ | -0.04 (-0.18%) | 22.13 | 22.09 | 171,900 |
| UBSI | 38.09▼ | -0.06 (-0.16%) | 38.25 | 37.93 | 417,109 |
| UCB | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.10 | 428,628 |
| UCON | 25.24▼ | -0.02 (-0.08%) | 25.625 | 25.22 | 422,721 |
| UCTT | 26.33▼ | -0.51 (-1.90%) | 26.89 | 26.1001 | 510,514 |
| UFPI | 90.75▼ | -1.97 (-2.12%) | 92.72 | 90.33 | 282,580 |
| UGA | 65.9713▲ | +0.0575 (+0.09%) | 66.03 | 65.77 | 3,391 |
| UGL | 53.42▲ | +0.05 (+0.09%) | 53.70 | 52.97 | 1,607,469 |
| UGRO | 0.246▲ | +0.001 (+0.41%) | 0.254 | 0.23 | 746,700 |
| UIS | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.705 | 579,900 |
| ULH | 16.53▲ | +0.22 (+1.35%) | 17.195 | 16.2527 | 62,535 |
| ULST | 40.5566▲ | +0.0116 (+0.03%) | 40.56 | 40.54 | 108,409 |
| ULY | 1.87▲ | +0.075 (+4.18%) | 1.96 | 1.77 | 13,338 |
| UNM | 73.34▼ | -0.21 (-0.29%) | 73.94 | 73.03 | 1,243,314 |
| UNTY | 52.15▼ | -0.05 (-0.10%) | 52.4915 | 51.125 | 26,429 |
| UPW | 22.5835▼ | -0.1282 (-0.56%) | 22.95 | 22.52 | 4,094 |
| UPWK | 19.58▼ | -0.15 (-0.76%) | 19.81 | 19.20 | 2,954,497 |
| USAU | 17.20▼ | -0.15 (-0.86%) | 17.45 | 17.02 | 148,000 |
| USB | 51.37▲ | +0.44 (+0.86%) | 51.505 | 50.90 | 6,324,516 |
| USCB | 18.36▲ | +0.11 (+0.60%) | 18.47 | 18.18 | 22,037 |
| USD | 54.06▲ | +0.74 (+1.39%) | 54.81 | 52.96 | 399,841 |
| USNA | 19.61▼ | -0.60 (-2.97%) | 20.245 | 19.51 | 90,967 |
| USSE | 33.32▲ | +0.19 (+0.57%) | 33.34 | 33.19 | 39,100 |
| UTES | 81.21▲ | +0.33 (+0.41%) | 81.76 | 80.6997 | 95,815 |
| UTF | 23.94▼ | -0.03 (-0.13%) | 24.08 | 23.88 | 316,900 |
| UTWO | 48.53▼ | -0.02 (-0.04%) | 48.535 | 48.52 | 33,818 |
| UTWY | 43.95▼ | -0.187 (-0.42%) | 44.09 | 43.95 | 1,000 |
| UUP | 28.11▲ | +0.06 (+0.21%) | 28.11 | 28.02 | 1,449,166 |
| UVSP | 33.44▲ | +0.20 (+0.60%) | 33.66 | 33.12 | 115,422 |
| UWM | 49.29▲ | +0.87 (+1.80%) | 49.6087 | 48.07 | 190,652 |
| UYSC | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 1,335 |
| VABS | 24.33▼ | -0.035 (-0.14%) | 24.35 | 24.33 | 800 |
| VAL | 59.60▼ | -0.82 (-1.36%) | 60.61 | 58.845 | 1,117,361 |
| VALN | 8.84▲ | +0.19 (+2.20%) | 8.86 | 8.6601 | 8,314 |
| VALQ | 65.9992▼ | -0.0346 (-0.05%) | 66.1299 | 65.9393 | 5,822 |
| VCEL | 36.79▼ | -0.60 (-1.60%) | 37.295 | 36.4656 | 489,023 |
| VCIT | 84.02▼ | -0.16 (-0.19%) | 84.09 | 83.97 | 10,639,847 |
| VCLT | 76.80▼ | -0.18 (-0.23%) | 76.95 | 76.675 | 2,168,065 |
| VDE | 130.41▲ | +0.56 (+0.43%) | 130.60 | 129.395 | 268,870 |
| VECO | 31.49▲ | +0.04 (+0.13%) | 31.82 | 30.905 | 695,177 |
| VEMY | 28.3774▲ | +0.0024 (+0.01%) | 28.46 | 28.2903 | 3,182 |
| VERA | 42.61▲ | +1.35 (+3.27%) | 43.39 | 39.8664 | 1,914,765 |
| VERU | 2.42 | +0.00 (+0.00%) | 2.50 | 2.38 | 83,821 |
| VERX | 19.45▼ | -0.33 (-1.67%) | 19.82 | 19.35 | 1,884,069 |
| VEU | 73.27▲ | +0.18 (+0.25%) | 73.47 | 73.1469 | 1,542,213 |
| VG | 7.02▲ | +0.13 (+1.89%) | 7.12 | 6.92 | 8,314,226 |
| VGIT | 60.09▼ | -0.12 (-0.20%) | 60.14 | 60.05 | 1,882,700 |
| VHI | 12.29▼ | -0.78 (-5.97%) | 13.11 | 12.28 | 9,400 |
| VIAV | 17.50▼ | -0.01 (-0.06%) | 17.79 | 17.36 | 2,171,405 |
| VIDI | 33.60▲ | +0.07 (+0.21%) | 33.69 | 33.51 | 21,300 |
| VIK | 67.61▲ | +0.07 (+0.10%) | 68.00 | 66.99 | 2,035,893 |
| VIOT | 2.50▲ | +0.02 (+0.81%) | 2.54 | 2.43 | 91,770 |
| VIRT | 35.45▲ | +0.56 (+1.61%) | 35.52 | 34.86 | 551,517 |
| VKI | 8.76▲ | +0.055 (+0.63%) | 8.765 | 8.68 | 140,888 |
| VMI | 413.84▼ | -0.29 (-0.07%) | 415.44 | 408.56 | 88,500 |
| VMO | 9.61▲ | +0.06 (+0.63%) | 9.61 | 9.55 | 260,200 |
| VOT | 285.53▲ | +0.78 (+0.27%) | 286.088 | 283.8101 | 126,531 |
| VPLS | 78.547▼ | -0.118 (-0.15%) | 78.62 | 78.50 | 103,262 |
| VRA | 2.37▼ | -0.05 (-2.07%) | 2.445 | 2.34 | 572,339 |
| VRAR | 1.10▲ | +0.03 (+2.80%) | 1.123 | 1.05 | 88,100 |
| VRNS | 31.11▼ | -0.41 (-1.30%) | 31.77 | 31.075 | 2,182,300 |
| VRP | 24.48▼ | -0.01 (-0.04%) | 24.50 | 24.45 | 325,105 |
| VRTX | 457.36▼ | -5.77 (-1.25%) | 463.70 | 453.54 | 1,518,932 |
| VSEC | 171.28▲ | +2.70 (+1.60%) | 173.285 | 168.71 | 176,947 |
| VSH | 15.15▲ | +0.20 (+1.34%) | 15.41 | 14.57 | 1,328,087 |
| VSLU | 44.11▼ | -0.022 (-0.05%) | 44.16 | 43.96 | 13,777 |
| VTHR | 301.77▲ | +0.25 (+0.08%) | 302.32 | 300.78 | 22,200 |
| VTLE | 18.61▲ | +0.03 (+0.16%) | 18.85 | 18.58 | 281,000 |
| VTMX | 31.02▼ | -0.13 (-0.42%) | 31.225 | 30.64 | 49,300 |
| VTS | 21.73▼ | -0.10 (-0.46%) | 21.94 | 21.68 | 250,406 |
| VTWV | 161.97▼ | -0.02 (-0.01%) | 162.63 | 161.21 | 8,900 |
| VTYX | 8.00▲ | +0.16 (+2.04%) | 8.055 | 7.60 | 2,291,331 |
| VUSE | 66.31▲ | +0.07 (+0.11%) | 66.46 | 66.06 | 15,700 |
| VVX | 56.79▲ | +0.76 (+1.36%) | 57.305 | 55.614 | 167,300 |
| VYGR | 4.35▲ | +0.12 (+2.84%) | 4.44 | 4.17 | 479,079 |