Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYY | 9.9847▼ | -0.0653 (-0.65%) | 10.00 | 9.95 | 10,850 |
| PML | 7.51 | +0.00 (+0.00%) | 7.5299 | 7.50 | 387,292 |
| PMNT | 0.2259▲ | +0.0059 (+2.68%) | 0.2271 | 0.2185 | 238,661 |
| PNBK | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 234,723 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.054 | 6.995 | 64,798 |
| PNNT | 3.97▲ | +0.03 (+0.76%) | 3.975 | 3.89 | 371,348 |
| PNQI | 48.7936▼ | -1.0964 (-2.20%) | 49.06 | 48.61 | 37,279 |
| PNRG | 182.56▲ | +0.26 (+0.14%) | 189.60 | 181.87 | 35,626 |
| POCI | 5.72▲ | +0.22 (+4.00%) | 5.79 | 5.50 | 64,040 |
| PODC | 4.53▼ | -0.29 (-6.02%) | 4.88 | 4.49 | 57,132 |
| POST | 90.62▲ | +1.49 (+1.67%) | 91.25 | 89.075 | 769,114 |
| POWW | 2.06▼ | -0.04 (-1.90%) | 2.078 | 2.03 | 266,679 |
| PPA | 172.97▼ | -0.63 (-0.36%) | 174.145 | 172.1001 | 245,309 |
| PPBT | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.80 | 11,070 |
| PPCB | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.74 | 13,306 |
| PPHC | 9.84▼ | -0.24 (-2.38%) | 10.405 | 9.83 | 95,989 |
| PPL | 34.83▲ | +0.31 (+0.90%) | 34.94 | 34.54 | 3,680,789 |
| PPLT | 17.53▲ | +0.08 (+0.46%) | 17.69 | 17.45 | 1,193,962 |
| PPSI | 4.975▲ | +0.295 (+6.30%) | 5.13 | 4.68 | 303,867 |
| PPTA | 26.18▲ | +0.44 (+1.71%) | 26.645 | 25.4501 | 1,081,435 |
| PQDI | 19.365▼ | -0.035 (-0.18%) | 19.37 | 19.35 | 2,878 |
| PRAA | 14.44▼ | -0.32 (-2.17%) | 14.775 | 14.195 | 328,259 |
| PRCT | 26.76▼ | -1.10 (-3.95%) | 27.77 | 26.245 | 918,958 |
| PRDO | 33.26▲ | +0.40 (+1.22%) | 33.38 | 32.59 | 440,352 |
| PRGS | 34.05▼ | -1.27 (-3.60%) | 34.34 | 33.18 | 548,676 |
| PRKS | 40.22▼ | -1.08 (-2.62%) | 40.975 | 39.91 | 591,443 |
| PRMB | 24.66▲ | +0.17 (+0.69%) | 24.97 | 24.385 | 1,663,563 |
| PRTH | 6.42▼ | -0.15 (-2.28%) | 6.505 | 6.313 | 154,483 |
| PSBD | 10.78▼ | -0.05 (-0.46%) | 10.82 | 10.6727 | 109,470 |
| PSCD | 109.3135▲ | +0.8978 (+0.83%) | 109.3135 | 108.97 | 497 |
| PSCT | 88.3211▲ | +2.9429 (+3.45%) | 88.3211 | 85.74 | 28,622 |
| PSEC | 2.42▼ | -0.04 (-1.63%) | 2.515 | 2.42 | 3,597,988 |
| PSET | 76.3689▼ | -0.3391 (-0.44%) | 76.55 | 76.3689 | 772 |
| PSI | 161.62▲ | +7.99 (+5.20%) | 161.62 | 156.47 | 280,247 |
| PSIX | 40.59▲ | +1.21 (+3.07%) | 41.48 | 39.49 | 507,681 |
| PSK | 30.77▼ | -0.06 (-0.19%) | 30.93 | 30.75 | 64,401 |
| PSLV | 23.89▲ | +0.11 (+0.46%) | 24.235 | 23.775 | 4,332,505 |
| PSN | 60.84▲ | +0.18 (+0.30%) | 60.9616 | 59.03 | 1,084,908 |
| PSNY | 19.43▲ | +0.30 (+1.57%) | 20.045 | 18.49 | 186,809 |
| PSQH | 0.6135▼ | -0.0116 (-1.86%) | 0.6373 | 0.6007 | 215,187 |
| PST | 22.9254▼ | -0.0242 (-0.11%) | 22.9254 | 22.9099 | 2,964 |
| PSTL | 22.51▼ | -0.07 (-0.31%) | 22.88 | 22.33 | 266,748 |
| PSTR | 31.29▼ | -0.0484 (-0.15%) | 31.35 | 31.24 | 1,851 |
| PSX | 182.56▲ | +2.32 (+1.29%) | 183.18 | 179.2701 | 1,307,940 |
| PTEN | 11.73▲ | +0.20 (+1.73%) | 11.96 | 11.50 | 4,984,935 |
| PTF | 135.46▲ | +4.99 (+3.82%) | 135.73 | 132.19 | 98,861 |
| PTHS | 26.00▼ | -0.20 (-0.76%) | 26.73 | 25.91 | 6,183 |
| PTL | 291.927▲ | +4.287 (+1.49%) | 292.20 | 289.13 | 43,444 |
| PTON | 6.34▼ | -0.14 (-2.16%) | 6.475 | 6.25 | 8,222,230 |
| PUK | 29.09▲ | +0.28 (+0.97%) | 29.255 | 28.94 | 631,795 |
| PURR | 10.97▲ | +0.10 (+0.92%) | 11.29 | 10.27 | 27,554,579 |
| PWP | 16.16▼ | -0.53 (-3.18%) | 16.81 | 15.93 | 1,153,749 |
| PWR | 706.06▲ | +18.58 (+2.70%) | 708.67 | 691.11 | 836,871 |
| PWRD | 115.31▲ | +2.78 (+2.47%) | 115.61 | 113.67 | 66,611 |
| PWZ | 24.38▲ | +0.06 (+0.25%) | 24.39 | 24.30 | 180,423 |
| PXE | 36.7508▲ | +0.18 (+0.49%) | 36.93 | 36.39 | 9,735 |
| PY | 54.3903▼ | -0.143 (-0.26%) | 54.46 | 54.29 | 14,493 |
| PYPD | 4.87▼ | -0.20 (-3.94%) | 5.21 | 4.80 | 192,134 |
| PYPG | 5.5427▼ | -0.1664 (-2.91%) | 5.6824 | 5.50 | 678,069 |
| PYPL | 44.53▼ | -0.66 (-1.46%) | 45.14 | 44.39 | 11,033,194 |
| QALT | 26.3433▲ | +0.0674 (+0.26%) | 26.35 | 26.29 | 6,287 |
| QCLN | 68.47▲ | +2.92 (+4.45%) | 68.53 | 65.945 | 133,960 |
| QCMD | 13.4251▼ | -0.7649 (-5.39%) | 14.1101 | 13.31 | 33,004 |
| QCMU | 44.33▲ | +4.11 (+10.22%) | 45.85 | 39.409 | 343,860 |
| QDPL | 46.33▲ | +0.21 (+0.46%) | 46.33 | 46.0703 | 117,106 |
| QEW | 30.186▲ | +0.2126 (+0.71%) | 30.186 | 29.84 | 9,805 |
| QFIN | 16.56▼ | -0.35 (-2.07%) | 17.205 | 16.39 | 2,075,005 |
| QFLR | 36.64▲ | +0.0372 (+0.10%) | 36.72 | 36.42 | 39,570 |
| QLTA | 47.43▼ | -0.01 (-0.02%) | 47.52 | 47.43 | 122,818 |
| QLYS | 113.42▼ | -0.60 (-0.53%) | 113.66 | 108.20 | 550,444 |
| QNST | 12.14▼ | -0.47 (-3.73%) | 12.60 | 12.055 | 645,248 |
| QPUX | 52.36▲ | +2.36 (+4.72%) | 55.2793 | 48.9601 | 212,626 |
| QQA | 58.24▲ | +0.19 (+0.33%) | 58.3823 | 57.828 | 138,376 |
| QQQA | 80.9016▲ | +2.8491 (+3.65%) | 80.94 | 79.00 | 43,549 |
| QQQJ | 45.65▲ | +0.15 (+0.33%) | 45.73 | 45.395 | 140,746 |
| QQQS | 44.0656▲ | +0.1806 (+0.41%) | 44.28 | 43.89 | 5,350 |
| QQUP | 68.4226▼ | -0.5643 (-0.82%) | 69.5101 | 68.4105 | 7,036 |
| QSIX | 44.3203▲ | +0.1967 (+0.45%) | 44.3203 | 44.2199 | 1,860 |
| QSR | 71.57▼ | -1.29 (-1.77%) | 73.07 | 71.38 | 1,770,517 |
| QSU | 21.87▲ | +0.32 (+1.48%) | 23.86 | 21.39 | 76,754 |
| QTEC | 332.95▲ | +4.39 (+1.34%) | 333.21 | 327.80 | 120,407 |
| QTEX | 2.32▼ | -0.76 (-24.68%) | 3.18 | 2.22 | 22,688,068 |
| QTPI | 25.565▲ | +0.0602 (+0.24%) | 25.65 | 25.50 | 8,155 |
| QTRX | 3.50 | +0.00 (+0.00%) | 3.57 | 3.29 | 1,208,601 |
| QTTB | 12.64▲ | +0.98 (+8.40%) | 13.19 | 11.5065 | 776,890 |
| QURE | 26.76▼ | -1.46 (-5.17%) | 27.62 | 26.2553 | 886,326 |
| QVMT | 66.3596▲ | +0.558 (+0.85%) | 66.4296 | 66.21 | 2,691 |
| QXL | 4.77 | +0.00 (+0.00%) | 4.84 | 4.30 | 65,318 |
| R | 258.06▲ | +4.23 (+1.67%) | 259.4199 | 253.325 | 238,111 |
| RAAQ | 11.79▲ | +0.12 (+1.03%) | 11.80 | 11.18 | 298,503 |
| RADX | 4.55▼ | -0.13 (-2.78%) | 4.79 | 4.4001 | 21,620 |
| RAFE | 47.59▲ | +0.4426 (+0.94%) | 47.59 | 47.295 | 4,101 |
| RANI | 0.8577▼ | -0.038 (-4.24%) | 0.899 | 0.82 | 1,435,305 |
| RAVI | 75.2114▲ | +0.0074 (+0.01%) | 75.23 | 75.191 | 108,685 |
| RC | 1.66▼ | -0.01 (-0.60%) | 1.7215 | 1.645 | 1,238,836 |
| RCKY | 38.47▼ | -0.76 (-1.94%) | 39.50 | 38.355 | 41,201 |
| RDAC | 7.56▼ | -0.74 (-8.92%) | 8.00 | 7.56 | 2,391 |
| RDDT | 169.13▼ | -8.72 (-4.90%) | 175.75 | 166.66 | 3,546,320 |
| RDIV | 58.43▲ | +0.08 (+0.14%) | 58.60 | 58.245 | 22,373 |
| RDVT | 56.79▼ | -2.51 (-4.23%) | 58.435 | 55.23 | 305,705 |