Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 37.09▲ | +0.12 (+0.32%) | 37.25 | 36.80 | 1,694,972 |
| MGNI | 16.52▲ | +0.02 (+0.12%) | 16.70 | 16.29 | 869,521 |
| MGPI | 24.25▲ | +0.25 (+1.04%) | 24.32 | 23.91 | 207,678 |
| MGRC | 107.65▼ | -0.62 (-0.57%) | 108.2643 | 107.105 | 60,322 |
| MGRT | 9.40▲ | +0.44 (+4.91%) | 11.23 | 8.81 | 130,300 |
| MGX | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.6804 | 161,279 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MHF | 6.86 | +0.00 (+0.00%) | 6.87 | 6.84 | 44,400 |
| MHN | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.21 | 54,500 |
| MHO | 128.80▲ | +1.71 (+1.35%) | 129.94 | 127.10 | 92,855 |
| MIAX | 47.21▼ | -0.18 (-0.38%) | 47.547 | 46.55 | 368,700 |
| MIDU | 53.99▲ | +0.24 (+0.45%) | 54.23 | 53.52 | 15,091 |
| MIND | 9.01▼ | -0.13 (-1.42%) | 9.45 | 8.72 | 124,214 |
| MINT | 100.63▲ | +0.04 (+0.04%) | 100.63 | 100.61 | 624,475 |
| MIST | 2.07▲ | +0.12 (+6.15%) | 2.10 | 1.901 | 4,666,300 |
| MITT | 8.95▲ | +0.14 (+1.59%) | 8.99 | 8.85 | 154,400 |
| MKDW | 0.187▲ | +0.002 (+1.08%) | 0.1945 | 0.1794 | 165,016 |
| MKL | 2,182.9299▼ | -5.50 (-0.25%) | 2,207.5901 | 2,182.9299 | 15,900 |
| MLAB | 80.67▼ | -0.35 (-0.43%) | 82.775 | 80.29 | 57,002 |
| MLCO | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 427,802 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLM | 643.14▲ | +4.36 (+0.68%) | 643.3299 | 638.01 | 134,561 |
| MLPD | 25.52▲ | +0.0544 (+0.21%) | 25.54 | 25.47 | 10,700 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MLTX | 13.87▲ | +0.13 (+0.95%) | 14.12 | 13.6067 | 536,459 |
| MLYS | 37.43▲ | +0.08 (+0.21%) | 37.66 | 36.50 | 665,231 |
| MMC | 187.60▲ | +1.70 (+0.91%) | 188.12 | 185.46 | 973,485 |
| MMD | 14.82▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 135,200 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.68 | 4.64 | 64,500 |
| MMYT | 84.71▼ | -0.80 (-0.94%) | 85.43 | 84.47 | 517,668 |
| MNA | 35.94▲ | +0.05 (+0.14%) | 35.99 | 35.88 | 8,310 |
| MNSO | 19.46▼ | -0.12 (-0.61%) | 19.50 | 19.25 | 206,607 |
| MNTN | 11.95▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 197,890 |
| MOB | 6.36▼ | -0.21 (-3.20%) | 6.645 | 6.10 | 95,974 |
| MOH | 163.47▼ | -0.55 (-0.34%) | 164.81 | 162.70 | 441,700 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MOV | 20.71▲ | +0.09 (+0.44%) | 20.81 | 20.56 | 69,364 |
| MP | 54.54▲ | +0.33 (+0.61%) | 55.26 | 53.45 | 2,345,558 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MPL | 7.38▲ | +0.05 (+0.68%) | 7.5551 | 7.27 | 49,154 |
| MPLT | 18.12▲ | +0.26 (+1.46%) | 18.27 | 17.78 | 106,600 |
| MPWR | 953.25▲ | +9.70 (+1.03%) | 958.08 | 947.05 | 191,715 |
| MQY | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.21 | 370,700 |
| MRKR | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.36 | 87,249 |
| MRP | 30.09▲ | +0.31 (+1.04%) | 30.265 | 29.87 | 902,391 |
| MRSK | 37.26▲ | +0.19 (+0.51%) | 37.26 | 37.07 | 11,900 |
| MRT | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.25 | 29,532 |
| MRUS | 96.91▲ | +0.01 (+0.01%) | 96.959 | 96.91 | 193,831 |
| MRX | 39.77▼ | -0.27 (-0.67%) | 40.30 | 39.33 | 265,841 |
| MS | 181.65▲ | +2.15 (+1.20%) | 182.00 | 179.53 | 2,585,182 |
| MSAI | 0.427▼ | -0.0396 (-8.49%) | 0.47 | 0.425 | 1,239,880 |
| MSB | 36.02▼ | -0.06 (-0.17%) | 36.89 | 35.34 | 36,100 |
| MSBI | 21.33▼ | -0.15 (-0.70%) | 21.58 | 21.31 | 100,009 |
| MSD | 7.44▲ | +0.01 (+0.13%) | 7.44 | 7.38 | 62,000 |
| MSEX | 51.72▲ | +0.11 (+0.21%) | 51.97 | 51.175 | 56,517 |
| MSGY | 2.68 | +0.00 (+0.00%) | 2.70 | 2.65 | 19,100 |
| MSM | 87.03▲ | +0.03 (+0.03%) | 87.32 | 86.575 | 190,317 |
| MSTY | 31.10▲ | +0.15 (+0.48%) | 31.16 | 30.46 | 705,770 |
| MT | 45.18▼ | -0.06 (-0.13%) | 45.54 | 45.09 | 423,900 |
| MTB | 207.24▲ | +0.82 (+0.40%) | 208.20 | 205.25 | 247,700 |
| MTBA | 50.41▲ | +0.08 (+0.16%) | 50.44 | 50.324 | 111,900 |
| MTGP | 44.8581▲ | +0.0631 (+0.14%) | 44.9961 | 44.765 | 4,651 |
| MTLS | 5.63 | +0.00 (+0.00%) | 5.67 | 5.60 | 36,675 |
| MTN | 139.66▼ | -2.80 (-1.97%) | 143.225 | 139.3113 | 622,487 |
| MTRN | 127.95▼ | -0.64 (-0.50%) | 128.69 | 127.455 | 53,088 |
| MTVA | 9.76▲ | +0.17 (+1.77%) | 9.86 | 9.436 | 22,800 |
| MUA | 10.63▼ | -0.01 (-0.09%) | 10.71 | 10.56 | 93,100 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MUFG | 15.95▼ | -0.16 (-0.99%) | 15.99 | 15.88 | 1,233,800 |
| MUNI | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.45 | 296,770 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MUSA | 410.29▲ | +3.22 (+0.79%) | 413.36 | 406.63 | 88,694 |
| MUSI | 44.2006▲ | +0.1356 (+0.31%) | 44.2006 | 44.0999 | 12,534 |
| MVBF | 26.25▲ | +0.22 (+0.85%) | 26.45 | 26.10 | 25,351 |
| MVF | 6.85▲ | +0.03 (+0.44%) | 6.86 | 6.81 | 169,200 |
| MVIS | 0.91▼ | -0.02 (-2.15%) | 0.92 | 0.90 | 1,730,000 |
| MVLL | 22.3322▼ | -0.7078 (-3.07%) | 22.90 | 22.15 | 184,980 |
| MVPA | 33.975▲ | +0.1846 (+0.55%) | 33.98 | 33.78 | 2,531 |
| MX | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.64 | 138,100 |
| MXF | 20.64▲ | +0.05 (+0.24%) | 20.72 | 20.36 | 22,300 |
| MXL | 17.54▼ | -0.15 (-0.85%) | 17.76 | 17.36 | 405,620 |
| MYD | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 240,300 |
| MYRG | 226.92▼ | -0.39 (-0.17%) | 227.79 | 224.44 | 117,397 |
| MYSE | 2.00▲ | +0.03 (+1.52%) | 2.1491 | 1.97 | 22,175 |
| MYSZ | 0.8198▼ | -0.0241 (-2.86%) | 0.84 | 0.80 | 21,417 |
| MZTI | 165.49▲ | +1.79 (+1.09%) | 166.35 | 162.99 | 98,181 |
| NABL | 7.33▼ | -0.02 (-0.27%) | 7.375 | 7.30 | 327,838 |
| NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 306,900 |
| NAD | 12.03▲ | +0.02 (+0.17%) | 12.05 | 12.00 | 391,600 |
| NAK | 2.24▼ | -0.08 (-3.45%) | 2.315 | 2.22 | 3,917,476 |
| NAKA | 0.395▼ | -0.007 (-1.74%) | 0.413 | 0.385 | 4,216,400 |
| NATH | 93.76▲ | +0.94 (+1.01%) | 94.03 | 92.895 | 15,283 |
| NAUT | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.93 | 52,338 |
| NAVI | 12.96▲ | +0.04 (+0.31%) | 13.055 | 12.91 | 300,972 |
| NB | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.77 | 2,075,448 |
| NBBK | 20.79▼ | -0.04 (-0.19%) | 20.88 | 20.655 | 97,600 |
| NBCR | 31.98▲ | +0.093 (+0.29%) | 31.98 | 31.81 | 9,349 |
| NBHC | 39.10▲ | +0.01 (+0.03%) | 39.38 | 38.98 | 91,764 |