Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 15.31▼ | -0.19 (-1.23%) | 15.41 | 15.17 | 41,037,859 |
| QLDY | 36.47▲ | +0.25 (+0.69%) | 36.63 | 36.33 | 22,100 |
| QLVD | 34.60▼ | -0.222 (-0.64%) | 34.755 | 34.60 | 1,500 |
| QQA | 53.168▲ | +0.248 (+0.47%) | 53.36 | 52.995 | 211,000 |
| QQH | 79.912▲ | +0.686 (+0.87%) | 80.11 | 79.58 | 16,300 |
| QQQ | 685.28▲ | +4.19 (+0.62%) | 688.69 | 683.18 | 34,977,944 |
| QQQD | 12.365▼ | -0.105 (-0.84%) | 12.46 | 12.325 | 58,400 |
| QQQI | 51.31▲ | +0.26 (+0.51%) | 51.51 | 51.20 | 3,624,432 |
| QQQJ | 44.07▲ | +0.51 (+1.17%) | 44.34 | 43.68 | 211,700 |
| QQQY | 20.323▲ | +0.093 (+0.46%) | 20.405 | 20.26 | 82,800 |
| QQUP | 58.266▲ | +1.076 (+1.88%) | 58.35 | 57.99 | 1,200 |
| QS | 4.12▲ | +0.10 (+2.49%) | 4.21 | 3.99 | 9,096,279 |
| QSI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.241 | 4,536,086 |
| QSIX | 40.22▲ | +0.275 (+0.69%) | 40.31 | 40.15 | 3,400 |
| QSR | 74.31▼ | -0.33 (-0.44%) | 74.89 | 73.525 | 2,226,171 |
| QSU | 2.96▲ | +0.12 (+4.23%) | 3.02 | 2.785 | 47,000 |
| QTOP | 35.53▲ | +0.31 (+0.88%) | 35.65 | 35.35 | 208,400 |
| QTRX | 2.94▲ | +0.13 (+4.63%) | 2.98 | 2.87 | 266,865 |
| QTTB | 8.76▲ | +0.05 (+0.57%) | 9.035 | 8.68 | 175,198 |
| QTWO | 71.23▲ | +0.79 (+1.12%) | 72.36 | 69.26 | 631,819 |
| QUAD | 7.46▼ | -0.04 (-0.53%) | 7.68 | 7.312 | 598,767 |
| QUS | 196.1221▼ | -0.3963 (-0.20%) | 196.83 | 195.94 | 15,176 |
| QXO | 11.71▲ | +0.03 (+0.26%) | 11.97 | 11.625 | 13,501,685 |
| QYLD | 17.77▲ | +0.10 (+0.57%) | 17.85 | 17.73 | 5,885,021 |
| RA | 11.94▲ | +0.08 (+0.67%) | 11.94 | 11.80 | 123,310 |
| RADD | 25.1552▲ | +0.1384 (+0.55%) | 25.19 | 25.1552 | 1,342 |
| RAIN | 0.5475▲ | +0.0045 (+0.83%) | 0.5816 | 0.5168 | 39,457 |
| RAPP | 25.44▲ | +0.31 (+1.23%) | 26.06 | 25.13 | 822,203 |
| RAVI | 75.03▲ | +0.015 (+0.02%) | 75.0565 | 74.99 | 39,687 |
| RBB | 25.81▼ | -0.34 (-1.30%) | 26.30 | 25.67 | 99,534 |
| RBLX | 45.45▲ | +2.57 (+5.99%) | 46.315 | 43.3205 | 8,632,055 |
| RBRK | 116.51▲ | +1.84 (+1.60%) | 118.485 | 113.51 | 2,439,854 |
| RBTX | 23.65▲ | +0.38 (+1.63%) | 23.86 | 23.59 | 6,000 |
| RCAX | 3.72▲ | +0.06 (+1.64%) | 3.91 | 3.72 | 34,700 |
| RCKT | 2.51▲ | +0.04 (+1.62%) | 2.635 | 2.42 | 1,286,819 |
| RCKY | 52.11▲ | +0.89 (+1.74%) | 52.365 | 50.70 | 56,006 |
| RCL | 313.17▼ | -7.90 (-2.46%) | 321.4442 | 312.63 | 1,815,632 |
| RCS | 5.02▼ | -0.06 (-1.18%) | 5.1266 | 5.01 | 76,797 |
| RDCM | 10.09▲ | +0.07 (+0.70%) | 10.21 | 10.00 | 21,822 |
| RDDT | 96.15▲ | +5.18 (+5.69%) | 96.21 | 91.64 | 7,786,212 |
| RDIV | 60.97▼ | -0.52 (-0.85%) | 61.36 | 60.86 | 37,000 |
| RDTL | 3.97▲ | +0.40 (+11.20%) | 3.985 | 3.64 | 1,628,400 |
| RDVT | 79.58▲ | +1.85 (+2.38%) | 79.925 | 75.50 | 126,864 |
| REAL | 12.70▼ | -0.32 (-2.46%) | 13.19 | 12.68 | 4,689,355 |
| REAX | 15.23▲ | +0.45 (+3.04%) | 15.35 | 14.54 | 520,029 |
| REGN | 973.36▲ | +12.10 (+1.26%) | 975.485 | 953.00 | 1,197,090 |
| REIX | 29.8631▼ | -0.0636 (-0.21%) | 29.92 | 29.8631 | 33,727 |
| RELL | 20.67▲ | +1.17 (+6.00%) | 21.0025 | 19.73 | 175,692 |
| RENX | 1.05▲ | +0.0113 (+1.09%) | 1.07 | 1.04 | 22,111 |
| REPL | 20.65▲ | +1.16 (+5.95%) | 21.2599 | 19.50 | 4,724,595 |
| REPX | 46.93▼ | -0.73 (-1.53%) | 47.83 | 46.68 | 229,679 |
| RETO | 3.30▼ | -0.86 (-20.67%) | 4.105 | 3.00 | 179,827 |
| REVS | 34.188▼ | -0.192 (-0.56%) | 34.35 | 34.11 | 25,000 |
| RF | 28.60▼ | -0.37 (-1.28%) | 28.96 | 28.52 | 7,921,278 |
| RFIL | 7.68▼ | -0.025 (-0.32%) | 8.11 | 7.63 | 82,717 |
| RFM | 13.46▼ | -0.06 (-0.44%) | 13.62 | 13.3901 | 15,435 |
| RFV | 148.10▼ | -0.49 (-0.33%) | 149.56 | 148.10 | 2,400 |
| RGEN | 178.27▲ | +5.32 (+3.08%) | 181.56 | 173.00 | 1,011,866 |
| RGNT | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 8,090 |
| RGR | 45.12▲ | +0.29 (+0.65%) | 45.30 | 44.74 | 146,799 |
| RGTX | 4.24▲ | +0.30 (+7.61%) | 4.45 | 4.08 | 1,562,873 |
| RHI | 43.73▼ | -1.04 (-2.32%) | 44.365 | 42.6755 | 1,580,514 |
| RISR | 36.89▲ | +0.13 (+0.35%) | 36.94 | 36.76 | 317,000 |
| RITA | 20.539▲ | +0.056 (+0.27%) | 20.559 | 20.45 | 2,000 |
| RITM | 9.22▼ | -0.23 (-2.43%) | 9.49 | 9.19 | 5,162,321 |
| RJET | 19.11▼ | -0.53 (-2.70%) | 19.645 | 19.015 | 96,874 |
| RJVI | 24.44▼ | -0.065 (-0.27%) | 24.47 | 24.44 | 5,523 |
| RKLX | 9.69▲ | +0.85 (+9.62%) | 9.81 | 9.14 | 1,440,055 |
| RKNG | 19.9166▲ | +0.78 (+4.08%) | 20.001 | 19.89 | 1,636 |
| RLGT | 9.41▲ | +0.05 (+0.53%) | 9.46 | 9.2201 | 138,826 |
| RLY | 36.75▼ | -0.19 (-0.51%) | 36.90 | 36.69 | 176,300 |
| RMBI | 15.38▼ | -0.41 (-2.60%) | 15.86 | 15.36 | 25,684 |
| RMCO | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.2313 | 7,670 |
| RML | 3.595▼ | -0.1651 (-4.39%) | 3.595 | 3.495 | 1,396 |
| RMNI | 4.90▲ | +0.02 (+0.41%) | 5.065 | 4.551 | 509,402 |
| RMSG | 0.1858▲ | +0.0064 (+3.57%) | 0.1971 | 0.1781 | 111,681 |
| RNA | 8.72▲ | +0.17 (+1.99%) | 8.77 | 8.45 | 280,927 |
| RNGR | 14.00▼ | -0.11 (-0.78%) | 14.35 | 13.9102 | 178,082 |
| RNIN | 38.49▼ | -0.52 (-1.33%) | 39.03 | 38.33 | 14,946 |
| RNP | 19.03▼ | -0.05 (-0.26%) | 19.06 | 18.9501 | 97,363 |
| RNRG | 30.511▲ | +0.105 (+0.35%) | 30.569 | 30.50 | 1,000 |
| RNST | 39.76▼ | -0.79 (-1.95%) | 40.61 | 39.69 | 945,664 |
| RNTX | 0.6675▲ | +0.0321 (+5.05%) | 0.705 | 0.6341 | 256,431 |
| RNW | 6.89▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 850,817 |
| ROAM | 33.524▼ | -0.216 (-0.64%) | 33.63 | 33.48 | 8,100 |
| ROCY | 54.33▲ | +0.24 (+0.44%) | 54.51 | 54.06 | 101,800 |
| ROK | 446.38▲ | +6.22 (+1.41%) | 454.13 | 443.895 | 619,544 |
| ROKT | 103.24▲ | +0.77 (+0.75%) | 104.84 | 103.24 | 6,000 |
| ROLR | 3.50▲ | +0.09 (+2.64%) | 3.78 | 3.45 | 25,119 |
| ROM | 127.70▲ | +3.20 (+2.57%) | 128.59 | 125.25 | 68,400 |
| ROMA | 6.54 | +0.00 (+0.00%) | 6.54 | 6.0001 | 5,058 |
| RONB | 24.75▲ | +0.17 (+0.69%) | 24.84 | 24.46 | 57,200 |
| ROST | 231.60▲ | +1.01 (+0.44%) | 232.95 | 228.63 | 2,310,195 |
| RPAY | 4.52▼ | -0.18 (-3.83%) | 4.74 | 4.51 | 351,778 |
| RQI | 11.63▼ | -0.08 (-0.68%) | 11.655 | 11.53 | 399,186 |
| RSPC | 34.47▲ | +0.30 (+0.88%) | 34.59 | 34.11 | 12,700 |
| RSPF | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.05 | 19,700 |
| RSPT | 61.99▲ | +0.50 (+0.81%) | 62.45 | 61.37 | 709,000 |
| RSSL | 109.379▲ | +0.209 (+0.19%) | 109.98 | 109.379 | 1,000 |
| RTH | 272.39▼ | -2.08 (-0.76%) | 274.38 | 271.73 | 2,600 |