Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 41.92▼ | -0.05 (-0.12%) | 42.50 | 41.75 | 187,753 |
| UTSL | 40.77▼ | -0.62 (-1.50%) | 42.92 | 40.71 | 86,855 |
| UUU | 7.16▼ | -0.14 (-1.92%) | 7.41 | 7.11 | 37,275 |
| UUUG | 8.68▼ | -1.57 (-15.32%) | 10.01 | 8.44 | 448,647 |
| UUUU | 18.00▼ | -1.54 (-7.88%) | 19.20 | 17.79 | 9,586,560 |
| UXI | 56.4428▲ | +0.0401 (+0.07%) | 56.565 | 56.40 | 422 |
| UYLD | 51.04▼ | -0.005 (-0.01%) | 51.07 | 51.02 | 150,191 |
| VABS | 24.135▼ | -0.035 (-0.14%) | 24.18 | 24.135 | 1,708 |
| VAL | 92.06▼ | -0.67 (-0.72%) | 94.36 | 90.04 | 782,803 |
| VALG | 21.0278▼ | -2.0813 (-9.01%) | 21.12 | 21.0278 | 1,266 |
| VANI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 117,212 |
| VBCG | 75.165▼ | -0.1559 (-0.21%) | 75.20 | 75.15 | 1,605 |
| VBCI | 75.345▼ | -0.2009 (-0.27%) | 75.44 | 75.345 | 781 |
| VBR | 235.15▼ | -0.92 (-0.39%) | 236.0799 | 234.765 | 475,988 |
| VCEL | 34.74▲ | +0.29 (+0.84%) | 35.92 | 34.29 | 590,376 |
| VCIT | 82.26▼ | -0.18 (-0.22%) | 82.31 | 82.14 | 5,781,103 |
| VCV | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.55 | 74,247 |
| VDC | 222.17▲ | +1.35 (+0.61%) | 223.3155 | 220.595 | 135,056 |
| VEEA | 0.4919▼ | -0.064 (-11.51%) | 0.56 | 0.4912 | 372,071 |
| VERA | 31.27▲ | +0.01 (+0.03%) | 31.71 | 30.59 | 970,184 |
| VETZ | 19.625▼ | -0.04 (-0.20%) | 19.65 | 19.59 | 12,025 |
| VFLO | 47.18▼ | -0.21 (-0.44%) | 47.258 | 46.66 | 797,678 |
| VGM | 10.06▼ | -0.11 (-1.08%) | 10.15 | 10.03 | 449,501 |
| VICR | 330.48▼ | -2.47 (-0.74%) | 340.02 | 323.37 | 475,406 |
| VIOO | 127.98▼ | -1.14 (-0.88%) | 128.78 | 127.7194 | 36,559 |
| VKTX | 29.33▲ | +0.04 (+0.14%) | 29.80 | 29.06 | 1,457,270 |
| VMC | 285.30▲ | +3.46 (+1.23%) | 286.02 | 280.50 | 751,364 |
| VNET | 10.33▼ | -0.45 (-4.17%) | 10.525 | 10.21 | 4,561,111 |
| VONE | 340.68▼ | -2.41 (-0.70%) | 342.75 | 340.55 | 52,830 |
| VOYA | 82.09▼ | -0.46 (-0.56%) | 82.4177 | 80.79 | 1,169,694 |
| VPG | 129.93▼ | -3.00 (-2.26%) | 134.33 | 126.99 | 311,676 |
| VRA | 3.31▼ | -0.05 (-1.49%) | 3.37 | 3.2511 | 65,212 |
| VRM | 9.92▼ | -1.10 (-9.98%) | 11.46 | 9.65 | 6,863 |
| VRRM | 4.13▼ | -0.03 (-0.72%) | 4.20 | 3.96 | 10,088,342 |
| VRSK | 178.33▼ | -0.77 (-0.43%) | 178.695 | 175.17 | 1,617,362 |
| VSCO | 78.96▼ | -1.10 (-1.37%) | 79.12 | 72.00 | 6,347,893 |
| VSOL | 9.5674▼ | -0.4622 (-4.61%) | 9.969 | 9.54 | 19,283 |
| VST | 153.80▼ | -4.17 (-2.64%) | 157.91 | 152.95 | 3,336,030 |
| VSTL | 27.83▼ | -1.63 (-5.53%) | 29.25 | 27.59 | 74,392 |
| VSTM | 3.62▼ | -0.19 (-4.99%) | 3.84 | 3.575 | 2,387,776 |
| VTMX | 34.57▼ | -0.32 (-0.92%) | 34.905 | 34.40 | 71,464 |
| VTS | 17.65▼ | -0.59 (-3.23%) | 18.25 | 17.60 | 322,547 |
| VUZI | 4.105▼ | -0.46 (-10.08%) | 4.54 | 4.105 | 1,372,807 |
| VWO | 60.33▼ | -0.86 (-1.41%) | 60.80 | 60.23 | 5,048,884 |
| VYGR | 3.60▲ | +0.01 (+0.28%) | 3.685 | 3.53 | 455,134 |
| WALD | 1.71▼ | -0.14 (-7.57%) | 1.89 | 1.71 | 540,515 |
| WAMA | 26.5032▼ | -0.1961 (-0.73%) | 26.5499 | 26.5032 | 2,000 |
| WAR | 35.33▼ | -0.69 (-1.92%) | 36.00 | 35.0101 | 33,198 |
| WATT | 28.44▼ | -2.83 (-9.05%) | 30.50 | 28.41 | 161,428 |
| WCLD | 33.08▼ | -1.69 (-4.86%) | 34.29 | 32.85 | 741,168 |
| WD | 48.32▼ | -1.49 (-2.99%) | 49.23 | 47.365 | 246,225 |
| WDIV | 81.1588▼ | -0.9954 (-1.21%) | 81.75 | 81.1588 | 2,763 |
| WEBL | 27.97▼ | -1.77 (-5.95%) | 29.17 | 27.76 | 130,511 |
| WEEL | 20.4645▼ | -0.082 (-0.40%) | 20.53 | 20.4201 | 4,377 |
| WERN | 43.03▲ | +0.04 (+0.09%) | 43.42 | 42.64 | 540,537 |
| WEST | 7.90▼ | -0.07 (-0.88%) | 8.17 | 7.88 | 412,726 |
| WGMI | 70.715▼ | -0.795 (-1.11%) | 74.285 | 69.95 | 521,655 |
| WHF | 6.76▼ | -0.13 (-1.89%) | 6.88 | 6.66 | 60,281 |
| WIMI | 1.64▼ | -0.10 (-5.75%) | 1.74 | 1.63 | 167,887 |
| WISD | 101.04▼ | -0.169 (-0.17%) | 101.10 | 101.04 | 6,406 |
| WKSP | 0.6864▼ | -0.0186 (-2.64%) | 0.72 | 0.67 | 534,778 |
| WMK | 73.85▼ | -0.38 (-0.51%) | 75.78 | 73.77 | 101,034 |
| WPC | 73.58▼ | -0.21 (-0.28%) | 74.06 | 73.335 | 697,930 |
| WRN | 2.90▼ | -0.10 (-3.33%) | 2.97 | 2.87 | 1,511,091 |
| WT | 18.62▼ | -0.33 (-1.74%) | 18.80 | 18.1717 | 2,009,919 |
| WTIB | 27.3669▼ | -0.036 (-0.13%) | 27.57 | 27.3669 | 316 |
| WVE | 5.76▲ | +0.07 (+1.23%) | 5.8099 | 5.645 | 2,847,372 |
| WY | 24.47▲ | +0.08 (+0.33%) | 24.80 | 24.195 | 2,409,354 |
| XAGG | 49.96▼ | -0.075 (-0.15%) | 49.99 | 49.945 | 263,911 |
| XAIR | 0.4418▼ | -0.0282 (-6.00%) | 0.473 | 0.4418 | 80,821 |
| XBCI | 35.05▼ | -2.77 (-7.32%) | 36.47 | 34.83 | 243,713 |
| XBI | 129.83▲ | +2.07 (+1.62%) | 129.98 | 127.12 | 7,967,244 |
| XBIT | 2.39▼ | -0.02 (-0.83%) | 2.419 | 2.3505 | 45,207 |
| XBTY | 6.105▼ | -0.025 (-0.41%) | 6.135 | 6.10 | 39,735 |
| XC | 31.22▼ | -0.4866 (-1.53%) | 31.56 | 31.22 | 7,474 |
| XE | 26.27▼ | -1.31 (-4.75%) | 27.085 | 25.53 | 2,840,999 |
| XELB | 2.106▼ | -0.204 (-8.83%) | 2.21 | 2.06 | 12,674 |
| XHE | 78.06▲ | +0.06 (+0.08%) | 78.06 | 77.42 | 19,375 |
| XLB | 51.63▲ | +0.11 (+0.21%) | 52.02 | 51.25 | 12,239,025 |
| XLEI | 26.94▲ | +0.28 (+1.05%) | 27.0999 | 26.69 | 21,274 |
| XLRI | 23.1223▲ | +0.0543 (+0.24%) | 23.24 | 23.1223 | 2,495 |
| XLSI | 22.8662▲ | +0.0763 (+0.33%) | 22.97 | 22.86 | 2,869 |
| XLSR | 66.293▼ | -0.297 (-0.45%) | 66.5528 | 66.2101 | 36,171 |
| XLVI | 24.9022▲ | +0.165 (+0.67%) | 24.98 | 24.82 | 12,381 |
| XLY | 116.73▼ | -0.86 (-0.73%) | 117.62 | 116.125 | 6,005,052 |
| XLYI | 22.7742▼ | -0.1176 (-0.51%) | 22.8684 | 22.7742 | 430 |
| XPEG | 9.30▼ | -0.45 (-4.62%) | 9.45 | 9.07 | 13,916 |
| XPER | 7.48▼ | -0.51 (-6.38%) | 7.94 | 7.40 | 324,802 |
| XPEV | 17.46▼ | -0.43 (-2.40%) | 17.635 | 17.175 | 5,206,424 |
| XPH | 56.315▲ | +0.615 (+1.10%) | 56.36 | 55.54 | 116,658 |
| XPON | 0.5087▼ | -0.0303 (-5.62%) | 0.53 | 0.5035 | 112,682 |
| XPP | 21.4932▼ | -1.0918 (-4.83%) | 21.80 | 21.4407 | 6,571 |
| XRAY | 9.64▼ | -0.19 (-1.93%) | 10.05 | 9.575 | 3,504,704 |
| XRPZ | 13.07▼ | -0.19 (-1.43%) | 13.3899 | 13.07 | 244,298 |
| XTEN | 45.15▼ | -0.16 (-0.35%) | 45.22 | 45.105 | 144,964 |
| XTN | 110.89▼ | -0.84 (-0.75%) | 111.3762 | 110.59 | 12,649 |
| XV | 24.605▼ | -0.0999 (-0.40%) | 24.81 | 24.52 | 16,418 |
| XWEL | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.27 | 94,575 |
| XXI | 6.42▼ | -0.25 (-3.75%) | 6.60 | 6.37 | 1,611,763 |
| XXII | 0.492▲ | +0.012 (+2.50%) | 0.50 | 0.475 | 309,482 |