Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.895 | 14.67 | 332,637 |
| SWMR | 40.96▼ | -1.36 (-3.21%) | 42.59 | 40.01 | 652,837 |
| SWVL | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.47 | 7,668 |
| SYF | 75.99▲ | +0.44 (+0.58%) | 76.81 | 75.365 | 1,806,500 |
| SYK | 341.24▼ | -4.64 (-1.34%) | 348.24 | 341.04 | 1,622,309 |
| SYNA | 77.66▲ | +0.90 (+1.17%) | 77.93 | 76.11 | 534,111 |
| SYPR | 3.53 | +0.00 (+0.00%) | 3.58 | 3.29 | 66,826 |
| TAFM | 25.46▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 65,086 |
| TAL | 11.79▲ | +0.12 (+1.03%) | 11.89 | 11.5831 | 1,938,666 |
| TALO | 14.37▲ | +0.11 (+0.77%) | 14.49 | 14.11 | 1,098,660 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 15 |
| TARA | 5.21▲ | +0.08 (+1.56%) | 5.27 | 5.105 | 423,898 |
| TARS | 71.80▼ | -2.01 (-2.72%) | 74.39 | 71.585 | 180,017 |
| TAXX | 50.595▲ | +0.015 (+0.03%) | 50.6299 | 50.595 | 14,238 |
| TAYD | 54.72▲ | +4.16 (+8.23%) | 55.19 | 51.5001 | 56,727 |
| TBG | 35.53 | +0.00 (+0.00%) | 35.63 | 35.36 | 23,958 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,805,142 |
| TBN | 35.97▲ | +0.52 (+1.47%) | 36.04 | 34.8501 | 170,958 |
| TBPH | 16.64▲ | +0.04 (+0.24%) | 16.805 | 16.40 | 342,499 |
| TBRG | 22.13▲ | +0.59 (+2.74%) | 22.21 | 21.40 | 285,818 |
| TBT | 34.81▲ | +0.31 (+0.90%) | 34.885 | 34.615 | 222,778 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TCBK | 50.20▼ | -0.28 (-0.55%) | 50.48 | 49.88 | 74,393 |
| TCBX | 41.24▼ | -0.32 (-0.77%) | 41.59 | 41.12 | 34,755 |
| TCMD | 25.35▲ | +0.29 (+1.16%) | 25.63 | 25.13 | 203,530 |
| TCPB | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.10 | 12,607 |
| TCV | 28.7215▼ | -0.1525 (-0.53%) | 28.7215 | 28.71 | 576 |
| TDTF | 24.26▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 80,325 |
| TDUP | 4.24▲ | +0.21 (+5.21%) | 4.305 | 4.04 | 2,201,534 |
| TECH | 58.49▼ | -0.17 (-0.29%) | 59.78 | 58.09 | 1,403,358 |
| TEK | 33.1538▲ | +0.3397 (+1.04%) | 33.1538 | 32.7897 | 3,859 |
| TEVA | 31.61▼ | -0.16 (-0.50%) | 31.67 | 31.105 | 2,759,285 |
| TFI | 45.57▼ | -0.04 (-0.09%) | 45.64 | 45.545 | 253,038 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,558,686 |
| TFPN | 29.845▼ | -0.125 (-0.42%) | 30.29 | 29.845 | 6,613 |
| TGB | 7.51▼ | -0.28 (-3.59%) | 7.78 | 7.50 | 5,353,246 |
| TGEN | 3.92▲ | +0.13 (+3.43%) | 4.12 | 3.71 | 629,366 |
| TGL | 3.88▲ | +0.14 (+3.74%) | 3.90 | 3.69 | 16,803 |
| TGRT | 43.73▲ | +0.69 (+1.60%) | 43.73 | 43.20 | 37,369 |
| THEQ | 28.556▲ | +0.1312 (+0.46%) | 28.556 | 28.47 | 1,337 |
| THH | 0.4002▲ | +0.0082 (+2.09%) | 0.4296 | 0.392 | 91,439 |
| TIER | 30.662▼ | -0.003 (-0.01%) | 30.662 | 30.662 | 100 |
| TJX | 160.23▼ | -0.05 (-0.03%) | 161.265 | 159.02 | 2,327,520 |
| TKO | 193.10▼ | -2.27 (-1.16%) | 197.4738 | 192.01 | 1,064,259 |
| TLX | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.41 | 321,692 |
| TMCI | 2.23▲ | +0.10 (+4.69%) | 2.2999 | 2.08 | 767,032 |
| TME | 9.88▲ | +0.15 (+1.54%) | 9.96 | 9.63 | 6,999,319 |
| TMO | 531.67▲ | +4.45 (+0.84%) | 532.86 | 524.76 | 1,513,880 |
| TMV | 36.92▲ | +0.49 (+1.35%) | 37.045 | 36.6386 | 343,034 |
| TNC | 78.05▼ | -0.70 (-0.89%) | 78.705 | 76.915 | 127,906 |
| TNDM | 20.66▼ | -0.45 (-2.13%) | 21.96 | 20.40 | 1,315,372 |
| TOMZ | 0.5794▼ | -0.0001 (-0.02%) | 0.599 | 0.563 | 10,216 |
| TOON | 0.6291▲ | +0.0128 (+2.08%) | 0.6499 | 0.61 | 123,074 |
| TOP | 0.8365▲ | +0.045 (+5.69%) | 0.842 | 0.7912 | 30,160 |
| TOPP | 0.82 | +0.00 (+0.00%) | 0.82 | 0.7664 | 14,938 |
| TORO | 3.89▼ | -0.01 (-0.26%) | 4.01 | 3.845 | 31,342 |
| TPET | 0.5087▼ | -0.0013 (-0.25%) | 0.515 | 0.4928 | 3,329,059 |
| TPL | 417.30▲ | +5.10 (+1.24%) | 423.98 | 406.1938 | 274,239 |
| TPOR | 33.55▲ | +0.17 (+0.51%) | 33.785 | 33.135 | 18,543 |
| TPST | 2.12▼ | -0.13 (-5.78%) | 2.25 | 2.10 | 171,136 |
| TQQY | 13.25▲ | +0.0325 (+0.25%) | 13.27 | 13.22 | 62,870 |
| TRIB | 0.7029▼ | -0.0121 (-1.69%) | 0.7199 | 0.69 | 106,989 |
| TRIP | 11.48▲ | +0.22 (+1.95%) | 11.50 | 11.25 | 1,773,096 |
| TRNO | 65.74▲ | +0.09 (+0.14%) | 65.74 | 64.91 | 271,953 |
| TRT | 6.82▼ | -0.16 (-2.29%) | 7.05 | 6.76 | 50,860 |
| TRVI | 14.27▲ | +0.23 (+1.64%) | 14.33 | 13.77 | 729,980 |
| TSAT | 46.99▲ | +1.75 (+3.87%) | 47.48 | 44.63 | 186,931 |
| TSBK | 41.40▲ | +0.01 (+0.02%) | 41.57 | 40.655 | 29,866 |
| TSEM | 215.63▲ | +1.52 (+0.71%) | 219.46 | 208.62 | 1,829,791 |
| TSES | 30.01▼ | -0.228 (-0.75%) | 30.12 | 30.01 | 6,456 |
| TSMZ | 9.42▲ | +0.12 (+1.29%) | 9.4971 | 9.29 | 30,815 |
| TSRS | 26.694▲ | +0.0267 (+0.10%) | 26.694 | 26.694 | 300 |
| TSSI | 14.19▼ | -0.29 (-2.00%) | 14.79 | 13.82 | 1,247,904 |
| TTI | 8.52▲ | +0.11 (+1.31%) | 8.80 | 8.31 | 1,404,579 |
| TTXD | 27.27▼ | -1.4421 (-5.02%) | 27.78 | 27.27 | 807 |
| TURB | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.93 | 352,074 |
| TWO | 11.11▲ | +0.01 (+0.09%) | 11.12 | 11.06 | 827,173 |
| TZOO | 6.78▲ | +0.05 (+0.74%) | 7.01 | 6.62 | 125,484 |
| UBOT | 25.17▲ | +0.16 (+0.64%) | 25.20 | 24.82 | 12,491 |
| UCAR | 1.36▼ | -0.15 (-9.93%) | 1.518 | 1.26 | 2,376,517 |
| UDMY | 4.91▲ | +0.16 (+3.37%) | 4.99 | 4.75 | 1,203,285 |
| UDN | 18.37▲ | +0.01 (+0.05%) | 18.37 | 18.3401 | 34,294 |
| UHAL | 51.22▼ | -0.62 (-1.20%) | 51.80 | 50.76 | 170,883 |
| UHG | 1.19▲ | +0.01 (+0.85%) | 1.195 | 1.1801 | 94,049 |
| UITB | 47.125▼ | -0.05 (-0.11%) | 47.1495 | 47.085 | 88,475 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| ULE | 13.215▲ | +0.005 (+0.04%) | 13.215 | 13.19 | 3,279 |
| ULH | 20.83▲ | +0.02 (+0.10%) | 21.05 | 20.34 | 26,689 |
| ULS | 90.42▲ | +0.90 (+1.01%) | 90.51 | 89.395 | 429,323 |
| ULTA | 539.14▲ | +6.05 (+1.13%) | 542.18 | 531.00 | 494,522 |
| ULTY | 31.48▼ | -0.34 (-1.07%) | 31.55 | 31.21 | 328,451 |
| UMH | 15.30▼ | -0.09 (-0.58%) | 15.38 | 15.235 | 321,914 |
| UNCY | 6.97▲ | +0.03 (+0.43%) | 7.25 | 6.885 | 449,594 |
| UNG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.49 | 4,879,128 |
| UNHG | 13.54▼ | -0.03 (-0.22%) | 13.864 | 13.31 | 1,016,056 |
| UONE | 5.83▲ | +0.16 (+2.82%) | 6.0238 | 5.4356 | 17,236 |
| UPAR | 16.872▼ | -0.0754 (-0.44%) | 16.90 | 16.82 | 5,191 |
| URSP | 43.66▼ | -0.0347 (-0.08%) | 43.87 | 43.4307 | 10,429 |
| USCL | 79.4976▲ | +0.8407 (+1.07%) | 79.4976 | 79.4976 | 15 |
| USDU | 25.83 | +0.00 (+0.00%) | 25.87 | 25.82 | 532,335 |