Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWJ | 58.58▼ | -0.17 (-0.29%) | 59.39 | 58.58 | 73,064 |
| RXL | 58.71▲ | +0.72 (+1.24%) | 58.74 | 58.27 | 4,823 |
| RYET | 0.89▲ | +0.1155 (+14.91%) | 0.89 | 0.7806 | 76,260 |
| RYTM | 99.02▲ | +1.01 (+1.03%) | 102.00 | 98.80 | 616,309 |
| RZLV | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.25 | 6,289,901 |
| SAGP | 36.0741▲ | +0.1797 (+0.50%) | 36.13 | 36.0741 | 1,859 |
| SAIA | 341.80▼ | -1.73 (-0.50%) | 358.40 | 341.50 | 248,106 |
| SAM | 172.00▲ | +1.75 (+1.03%) | 173.675 | 170.0425 | 154,952 |
| SBAR | 25.64▲ | +0.24 (+0.94%) | 25.65 | 25.52 | 76,310 |
| SBB | 23.568▼ | -0.0154 (-0.07%) | 23.568 | 23.4601 | 930 |
| SBCF | 33.65▼ | -0.17 (-0.50%) | 34.24 | 33.58 | 754,361 |
| SBH | 15.81▼ | -0.20 (-1.25%) | 16.22 | 15.565 | 976,379 |
| SBS | 5.28 | +0.00 (+0.00%) | 5.33 | 5.155 | 5,486,126 |
| SBSI | 31.54▼ | -0.16 (-0.50%) | 32.31 | 31.52 | 91,500 |
| SBUX | 96.67▼ | -0.67 (-0.69%) | 98.68 | 96.30 | 6,536,551 |
| SCC | 16.0573▼ | -0.3027 (-1.85%) | 16.11 | 15.75 | 29,430 |
| SCD | 15.27▲ | +0.07 (+0.46%) | 15.28 | 15.16 | 55,536 |
| SCHB | 29.39▲ | +0.32 (+1.10%) | 29.45 | 29.30 | 5,275,567 |
| SCHG | 35.40▲ | +0.45 (+1.29%) | 35.4551 | 35.24 | 7,648,826 |
| SCHO | 23.91▲ | +0.03 (+0.13%) | 23.92 | 23.90 | 2,767,868 |
| SCO | 20.30▲ | +0.02 (+0.10%) | 20.425 | 20.06 | 4,553,380 |
| SCSC | 57.65▲ | +0.93 (+1.64%) | 57.82 | 57.075 | 203,772 |
| SCYX | 4.45▲ | +0.34 (+8.27%) | 4.59 | 4.11 | 70,984 |
| SCZ | 85.79▲ | +0.63 (+0.74%) | 86.22 | 85.73 | 651,040 |
| SD | 14.29▼ | -0.07 (-0.49%) | 14.43 | 14.20 | 310,011 |
| SDHC | 10.25▼ | -0.08 (-0.77%) | 10.60 | 10.22 | 27,943 |
| SDOT | 12.17▼ | -0.27 (-2.17%) | 12.85 | 12.02 | 69,620 |
| SDOW | 25.01▼ | -0.43 (-1.69%) | 25.25 | 24.64 | 2,654,634 |
| SDRL | 48.11▲ | +0.27 (+0.56%) | 48.7183 | 47.47 | 443,113 |
| SDS | 55.28▼ | -1.26 (-2.23%) | 55.67 | 55.16 | 1,964,837 |
| SDTY | 40.7512▲ | +0.4642 (+1.15%) | 40.7512 | 40.60 | 5,249 |
| SEIE | 36.625▲ | +0.3289 (+0.91%) | 36.74 | 36.56 | 65,683 |
| SEMG | 27.2861▲ | +0.2445 (+0.90%) | 27.2861 | 27.225 | 2,831 |
| SERA | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.04 | 7,205 |
| SEUS | 25.9805▲ | +0.2705 (+1.05%) | 26.03 | 25.961 | 32,313 |
| SEV | 2.09▲ | +0.03 (+1.46%) | 2.15 | 2.06 | 248,037 |
| SEVN | 7.40▲ | +0.04 (+0.54%) | 7.47 | 7.37 | 148,517 |
| SF | 75.51▼ | -0.07 (-0.09%) | 76.51 | 74.86 | 999,299 |
| SFBS | 40.95▼ | -0.33 (-0.80%) | 41.82 | 40.78 | 533,347 |
| SFST | 61.81▲ | +0.53 (+0.86%) | 62.55 | 60.67 | 76,292 |
| SFTX | 31.2004▲ | +0.4104 (+1.33%) | 31.23 | 31.13 | 44,671 |
| SFWL | 8.995▼ | -0.005 (-0.06%) | 8.995 | 8.995 | 1,669 |
| SGDJ | 94.58▲ | +3.44 (+3.77%) | 95.27 | 94.58 | 37,002 |
| SGDM | 80.27▲ | +2.56 (+3.29%) | 80.82 | 79.13 | 26,992 |
| SGLC | 45.2463▲ | +0.5841 (+1.31%) | 45.29 | 45.1501 | 9,778 |
| SGLY | 1.14▼ | -0.09 (-7.32%) | 1.2195 | 1.13 | 125,946 |
| SHBI | 23.16▼ | -0.07 (-0.30%) | 23.535 | 23.14 | 155,935 |
| SHC | 18.95▼ | -0.38 (-1.97%) | 19.64 | 18.94 | 1,963,767 |
| SHEL | 95.82▲ | +0.12 (+0.13%) | 96.12 | 95.325 | 3,701,712 |
| SHFS | 0.1726▲ | +0.0171 (+11.00%) | 0.175 | 0.1565 | 855,921 |
| SHO | 11.03▲ | +0.03 (+0.27%) | 11.10 | 11.005 | 1,432,027 |
| SHOC | 103.10▲ | +3.2631 (+3.27%) | 103.2336 | 102.82 | 2,884 |
| SHOE | 13.24▲ | +0.31 (+2.40%) | 13.402 | 12.74 | 1,067,181 |
| SHOO | 41.80▲ | +0.29 (+0.70%) | 42.81 | 41.77 | 829,458 |
| SHPH | 3.38▲ | +0.25 (+7.99%) | 3.38 | 3.13 | 16,005 |
| SHRY | 46.7938▲ | +0.0307 (+0.07%) | 46.7938 | 46.7938 | 15 |
| SHYG | 41.83▲ | +0.10 (+0.24%) | 41.85 | 41.81 | 1,162,986 |
| SIEB | 2.325▲ | +0.025 (+1.09%) | 2.33 | 2.28 | 10,262 |
| SIG | 101.45▼ | -1.49 (-1.45%) | 104.75 | 100.67 | 832,073 |
| SII | 125.215▲ | +1.135 (+0.91%) | 126.93 | 125.05 | 65,031 |
| SILJ | 30.10▲ | +1.48 (+5.17%) | 30.3799 | 29.48 | 3,044,740 |
| SILO | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.66 | 50,971 |
| SION | 7.18▲ | +0.14 (+1.99%) | 7.73 | 7.15 | 1,476,001 |
| SITE | 89.10▲ | +0.68 (+0.77%) | 90.84 | 87.99 | 903,119 |
| SJNK | 24.63▲ | +0.06 (+0.24%) | 24.645 | 24.62 | 1,960,362 |
| SKDD | 7.345▼ | -0.735 (-9.10%) | 7.49 | 7.125 | 3,962,971 |
| SKE | 31.26▲ | +1.43 (+4.79%) | 31.68 | 30.65 | 339,145 |
| SKIN | 0.6801▲ | +0.0051 (+0.76%) | 0.6995 | 0.6402 | 260,866 |
| SKT | 35.75▼ | -0.02 (-0.06%) | 36.115 | 35.73 | 732,535 |
| SKWD | 56.60▼ | -0.68 (-1.19%) | 57.63 | 56.50 | 237,879 |
| SLB | 52.08▼ | -0.22 (-0.42%) | 52.87 | 51.865 | 9,062,915 |
| SLDB | 8.87▲ | +0.15 (+1.72%) | 8.97 | 8.60 | 1,193,532 |
| SLM | 24.99▼ | -0.29 (-1.15%) | 25.62 | 24.98 | 1,761,553 |
| SLN | 12.70▲ | +0.20 (+1.60%) | 13.00 | 12.57 | 514,974 |
| SLQD | 49.735▲ | +0.08 (+0.16%) | 49.74 | 49.71 | 159,058 |
| SLRC | 12.25▲ | +0.22 (+1.83%) | 12.37 | 12.08 | 292,633 |
| SLV | 58.97▲ | +1.92 (+3.37%) | 59.745 | 58.89 | 14,092,007 |
| SLVM | 36.80▲ | +0.82 (+2.28%) | 37.20 | 36.385 | 251,654 |
| SLYG | 109.27▲ | +0.10 (+0.09%) | 110.62 | 109.27 | 75,141 |
| SLYV | 105.85▼ | -0.09 (-0.08%) | 107.09 | 105.85 | 193,958 |
| SMDD | 8.75▼ | -0.1575 (-1.77%) | 8.755 | 8.56 | 12,971 |
| SMFG | 26.72▲ | +0.43 (+1.64%) | 26.805 | 26.64 | 896,457 |
| SMID | 24.49▼ | -0.31 (-1.25%) | 25.25 | 24.15 | 8,356 |
| SMLV | 154.4735▼ | -0.1293 (-0.08%) | 156.18 | 154.43 | 1,494 |
| SMP | 37.28▼ | -0.22 (-0.59%) | 38.23 | 37.17 | 108,401 |
| SMRT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.15 | 430,434 |
| SMTI | 34.98▼ | -0.12 (-0.34%) | 35.16 | 34.98 | 63,721 |
| SMTK | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.26 | 190,527 |
| SMWB | 8.34 | +0.00 (+0.00%) | 8.515 | 8.19 | 364,559 |
| SNDL | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.35 | 1,058,212 |
| SNEX | 66.13▼ | -1.48 (-2.19%) | 68.56 | 66.0301 | 452,849 |
| SNFCA | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 17,700 |
| SNOY | 11.36▲ | +0.12 (+1.07%) | 11.47 | 11.08 | 73,301 |
| SNPE | 69.70▲ | +0.78 (+1.13%) | 69.88 | 69.54 | 97,106 |
| SOBO | 35.77▲ | +0.22 (+0.62%) | 36.17 | 35.37 | 246,193 |
| SOGP | 11.81▲ | +0.43 (+3.78%) | 11.81 | 11.50 | 1,873 |
| SOLZ | 10.05▲ | +0.31 (+3.18%) | 10.155 | 9.91 | 699,550 |
| SOR | 45.70▲ | +0.0299 (+0.07%) | 45.845 | 45.41 | 5,366 |
| SOTK | 4.48▲ | +0.02 (+0.45%) | 4.6899 | 4.40 | 38,370 |
| SOUN | 6.00▲ | +0.07 (+1.18%) | 6.11 | 5.99 | 16,553,299 |