Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 6.09▲ | +0.10 (+1.67%) | 6.105 | 5.95 | 7,458,141 |
| WWJD | 39.60▲ | +0.10 (+0.25%) | 39.62 | 39.24 | 24,300 |
| XHR | 20.69▲ | +0.42 (+2.07%) | 20.72 | 20.18 | 1,058,000 |
| XLAB | 3.17▲ | +0.09 (+2.92%) | 3.43 | 2.92 | 1,147,596 |
| XLCI | 22.0156▼ | -0.1122 (-0.51%) | 22.04 | 22.00 | 4,330 |
| XLO | 8.01 | +0.00 (+0.00%) | 8.19 | 7.57 | 16,674 |
| XNCR | 29.99 | +0.00 (+0.00%) | 30.72 | 29.2644 | 1,382,822 |
| XOEF | 29.98▲ | +0.052 (+0.17%) | 29.98 | 29.85 | 1,700 |
| XOMX | 59.15▲ | +1.40 (+2.42%) | 59.87 | 58.111 | 12,800 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XPEL | 43.87▲ | +0.96 (+2.24%) | 43.96 | 42.58 | 202,984 |
| XPEV | 9.32▲ | +0.03 (+0.32%) | 9.39 | 9.18 | 3,328,161 |
| XRPN | 15.26▼ | -0.01 (-0.07%) | 15.60 | 15.12 | 299,184 |
| XSD | 489.43▲ | +4.57 (+0.94%) | 489.84 | 480.51 | 71,500 |
| XSLV | 50.27▼ | -0.41 (-0.81%) | 50.44 | 50.06 | 3,800 |
| XSVN | 45.429▼ | -0.141 (-0.31%) | 45.56 | 45.42 | 26,700 |
| XSW | 215.18▲ | +0.29 (+0.13%) | 217.30 | 213.32 | 108,621 |
| XUSM | 23.2222▲ | +0.3122 (+1.36%) | 23.25 | 23.01 | 6,538 |
| XV | 23.88▲ | +0.03 (+0.13%) | 23.88 | 23.76 | 18,200 |
| XYZ | 75.21▲ | +0.34 (+0.45%) | 75.56 | 74.05 | 2,490,161 |
| XYZY | 22.562▲ | +0.076 (+0.34%) | 22.62 | 22.27 | 1,400 |
| YALA | 5.59▼ | -0.02 (-0.36%) | 5.595 | 5.5434 | 266,686 |
| YEAR | 50.1603▼ | -0.0097 (-0.02%) | 50.18 | 50.14 | 59,221 |
| YETI | 42.91▲ | +0.66 (+1.56%) | 43.1672 | 42.16 | 904,174 |
| YICC | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 11,477 |
| YOU | 45.48▼ | -0.05 (-0.11%) | 45.49 | 44.3525 | 1,092,215 |
| YOUL | 0.29▲ | +0.001 (+0.35%) | 0.2957 | 0.2501 | 271,668 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| YXT | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.34 | 33,415 |
| YYY | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 393,790 |
| ZBIO | 28.77▲ | +1.47 (+5.38%) | 29.07 | 27.03 | 390,556 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZCSH | 34.63▼ | -0.01 (-0.03%) | 34.63 | 33.56 | 541,623 |
| ZDGE | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.55 | 68,600 |
| ZENA | 0.924▲ | +0.004 (+0.43%) | 0.9348 | 0.8929 | 1,275,667 |
| ZEO | 0.2554▲ | +0.0053 (+2.12%) | 0.2637 | 0.25 | 205,382 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZJYL | 1.90▼ | -0.0934 (-4.69%) | 2.0935 | 1.8601 | 22,169 |
| ZSQR | 3.71▼ | -0.64 (-14.71%) | 4.48 | 3.54 | 389,400 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |