Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTL | 22.69▲ | +0.16 (+0.71%) | 22.89 | 22.5501 | 199,863 |
| PSWD | 48.595▲ | +0.279 (+0.58%) | 48.595 | 48.595 | 300 |
| PTBD | 18.45▲ | +0.069 (+0.38%) | 18.46 | 18.39 | 125,862 |
| PTC | 144.03▼ | -2.44 (-1.67%) | 148.025 | 143.51 | 1,120,022 |
| PTCT | 63.46▼ | -0.67 (-1.04%) | 65.395 | 62.80 | 892,732 |
| PTF | 112.26▲ | +0.81 (+0.73%) | 113.14 | 112.01 | 81,138 |
| PTGX | 140.06▲ | +0.87 (+0.63%) | 141.71 | 138.37 | 646,499 |
| PTLO | 3.51▼ | -0.02 (-0.57%) | 3.6099 | 3.4901 | 1,802,415 |
| PTN | 9.33▲ | +0.27 (+2.98%) | 9.45 | 8.6746 | 17,288 |
| PTRN | 17.33▼ | -0.07 (-0.40%) | 17.75 | 17.17 | 1,115,401 |
| PTY | 11.04▲ | +0.03 (+0.27%) | 11.1699 | 11.04 | 1,282,759 |
| PUSA | 3.16▼ | -0.04 (-1.25%) | 3.65 | 3.01 | 2,535,495 |
| PVAL | 52.78▲ | +0.17 (+0.32%) | 52.85 | 52.5033 | 1,747,160 |
| PWB | 165.88▲ | +1.95 (+1.19%) | 166.35 | 165.24 | 79,751 |
| PWRL | 11.40▲ | +0.27 (+2.43%) | 11.45 | 10.9341 | 136,487 |
| PXE | 40.79▲ | +0.07 (+0.17%) | 40.87 | 40.06 | 43,667 |
| PXF | 76.39▲ | +0.82 (+1.09%) | 76.40 | 75.795 | 181,190 |
| PXH | 29.09▲ | +0.17 (+0.59%) | 29.11 | 28.8524 | 381,513 |
| PY | 55.96▲ | +0.19 (+0.34%) | 56.09 | 55.83 | 11,200 |
| PZZA | 19.43▼ | -0.17 (-0.87%) | 19.87 | 19.385 | 1,015,805 |
| QCLN | 50.07▲ | +1.52 (+3.13%) | 50.38 | 49.7513 | 74,263 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRO | 117.85▼ | -0.068 (-0.06%) | 118.49 | 117.51 | 47,508 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QIS | 11.0558▼ | -0.0124 (-0.11%) | 11.0558 | 10.6701 | 739 |
| QLDY | 41.429▲ | +0.264 (+0.64%) | 41.73 | 41.355 | 26,100 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLYS | 193.00▲ | +5.57 (+2.97%) | 195.40 | 188.87 | 477,343 |
| QNBC | 45.61▲ | +0.17 (+0.37%) | 45.70 | 45.55 | 7,232 |
| QNC | 1.59▼ | -0.15 (-8.62%) | 1.74 | 1.585 | 1,040,197 |
| QNDX | 25.39▲ | +0.25 (+0.99%) | 25.555 | 25.3199 | 399,549 |
| QNST | 14.97▲ | +0.05 (+0.34%) | 15.17 | 14.73 | 813,700 |
| QQDN | 19.544▼ | -0.649 (-3.21%) | 19.58 | 19.544 | 2,000 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQJ | 44.45▲ | +0.30 (+0.68%) | 44.72 | 44.37 | 195,733 |
| QSI | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.17 | 18,576,920 |
| QSML | 32.7751▲ | +0.1368 (+0.42%) | 32.91 | 32.7751 | 225 |
| QSU | 3.85▼ | -0.06 (-1.53%) | 4.17 | 3.80 | 164,768 |
| QTEC | 336.34▲ | +2.68 (+0.80%) | 339.40 | 335.505 | 121,601 |
| QTTB | 8.23▼ | -0.02 (-0.24%) | 9.11 | 8.17 | 2,096,484 |
| QTWO | 56.38▼ | -0.10 (-0.18%) | 57.50 | 55.665 | 427,655 |
| QURE | 23.46▲ | +0.09 (+0.39%) | 23.72 | 22.7101 | 1,946,520 |
| QVMM | 34.1512▲ | +0.3422 (+1.01%) | 34.26 | 34.1512 | 1,574 |
| QVMT | 65.536▲ | +0.1101 (+0.17%) | 65.66 | 65.43 | 3,610 |
| QVOL | 101.85▲ | +1.18 (+1.17%) | 102.49 | 101.78 | 5,600 |
| QXL | 4.31▼ | -0.01 (-0.23%) | 4.73 | 4.2756 | 36,854 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |
| RA | 11.61▲ | +0.03 (+0.26%) | 11.63 | 11.582 | 248,182 |
| RAAR | 51.625▲ | +0.065 (+0.13%) | 51.63 | 51.625 | 137 |
| RBA | 81.88▲ | +0.29 (+0.36%) | 82.785 | 80.11 | 1,620,406 |
| RBCAA | 93.695▲ | +1.485 (+1.61%) | 93.79 | 92.6384 | 55,764 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RBNE | 2.25▼ | -0.05 (-2.17%) | 2.36 | 2.25 | 17,091 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.06 | 5.00 | 96,884 |
| RCUS | 24.44▼ | -0.79 (-3.13%) | 25.58 | 24.09 | 958,577 |
| RDNT | 69.93▲ | +2.23 (+3.29%) | 70.675 | 67.80 | 574,173 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| REAL | 8.90▼ | -0.05 (-0.56%) | 9.175 | 8.855 | 2,022,002 |
| REFI | 10.06▲ | +0.13 (+1.31%) | 10.17 | 10.00 | 131,448 |
| REFR | 0.7286▲ | +0.0337 (+4.85%) | 0.73 | 0.6775 | 82,422 |
| REGN | 735.20▲ | +0.39 (+0.05%) | 742.50 | 729.1983 | 608,078 |
| REIT | 28.333▲ | +0.149 (+0.53%) | 28.463 | 28.27 | 7,100 |
| REMX | 63.21▲ | +0.26 (+0.41%) | 63.57 | 62.67 | 618,930 |
| REPL | 13.07▼ | -0.38 (-2.83%) | 13.83 | 12.80 | 1,305,069 |
| RERE | 3.64▼ | -0.06 (-1.62%) | 3.755 | 3.63 | 345,148 |
| RETL | 7.21▼ | -0.01 (-0.14%) | 7.40 | 7.17 | 216,723 |
| REVB | 0.7636▼ | -0.0374 (-4.67%) | 0.81 | 0.7636 | 42,888 |
| REVS | 32.99▲ | +0.179 (+0.55%) | 32.99 | 32.8536 | 12,879 |
| REZI | 18.35▲ | +0.18 (+0.99%) | 18.835 | 18.34 | 1,365,000 |
| RFAI | 38.33▲ | +0.375 (+0.99%) | 38.33 | 38.33 | 2,258 |
| RGNX | 7.43▲ | +0.01 (+0.13%) | 7.62 | 7.36 | 1,030,955 |
| RGTZ | 16.3499▲ | +0.6399 (+4.07%) | 16.50 | 14.67 | 323,622 |
| RIET | 8.435▼ | -0.015 (-0.18%) | 8.59 | 8.43 | 95,738 |
| RIFR | 26.805▲ | +0.2765 (+1.04%) | 26.82 | 26.71 | 2,364 |
| RIG | 5.17▼ | -0.07 (-1.34%) | 5.22 | 5.12 | 28,025,087 |
| RIOX | 21.99▲ | +0.18 (+0.83%) | 24.98 | 21.20 | 188,857 |
| RITM | 8.71▼ | -0.04 (-0.46%) | 8.99 | 8.6729 | 6,651,552 |
| RJCA | 75.3394▲ | +0.8395 (+1.13%) | 75.47 | 75.05 | 3,502 |
| RLTY | 13.83▲ | +0.07 (+0.51%) | 13.995 | 13.7801 | 41,545 |
| RMCO | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.52 | 2,280 |
| RMOP | 23.48▼ | -0.04 (-0.17%) | 23.68 | 23.42 | 125,451 |
| RMR | 17.73▼ | -0.33 (-1.83%) | 18.37 | 17.71 | 93,467 |
| RNGR | 15.66▲ | +0.25 (+1.62%) | 15.77 | 15.33 | 105,521 |
| RNW | 6.84▲ | +0.01 (+0.15%) | 6.85 | 6.83 | 1,122,692 |
| RNXT | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 269,360 |
| ROCK | 40.15▲ | +0.42 (+1.06%) | 41.38 | 39.44 | 253,004 |
| ROG | 160.00▲ | +4.20 (+2.70%) | 162.71 | 156.155 | 214,839 |
| ROKU | 152.39▲ | +1.13 (+0.75%) | 152.56 | 150.815 | 1,420,321 |
| ROL | 30.16▼ | -0.41 (-1.34%) | 30.78 | 30.055 | 5,576,755 |
| ROLR | 4.89▼ | -0.03 (-0.61%) | 5.08 | 4.86 | 31,141 |
| ROP | 354.32▼ | -8.27 (-2.28%) | 363.65 | 353.60 | 751,968 |
| ROPE | 29.0248▲ | +0.1245 (+0.43%) | 29.0248 | 28.98 | 1,751 |
| RPAY | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.675 | 175,864 |
| RPD | 12.19▲ | +0.13 (+1.08%) | 12.55 | 12.055 | 979,362 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| RPID | 0.92▼ | -0.001 (-0.11%) | 0.9999 | 0.8604 | 327,735 |
| RPRX | 57.16▼ | -0.47 (-0.82%) | 57.91 | 56.96 | 2,229,485 |
| RR | 1.68▼ | -0.07 (-4.00%) | 1.79 | 1.67 | 4,521,210 |