Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.315▲ | +0.015 (+0.03%) | 44.35 | 44.30 | 13,441 |
| SI | 21.61▲ | +1.84 (+9.31%) | 21.72 | 19.43 | 195,163 |
| SII | 105.07▼ | -1.57 (-1.47%) | 108.705 | 104.74 | 149,390 |
| SILA | 30.35▲ | +0.02 (+0.07%) | 30.35 | 30.33 | 996,549 |
| SILJ | 25.55▲ | +0.65 (+2.61%) | 25.97 | 24.89 | 3,880,728 |
| SIXL | 38.8075▼ | -0.0736 (-0.19%) | 39.08 | 38.8075 | 2,964 |
| SJLD | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 143 |
| SKT | 41.10▲ | +0.56 (+1.38%) | 41.195 | 40.45 | 801,900 |
| SKY | 86.99▼ | -1.24 (-1.41%) | 90.54 | 86.435 | 717,689 |
| SKYE | 0.7084▲ | +0.0294 (+4.33%) | 0.7261 | 0.68 | 51,628 |
| SKYT | 34.78▼ | -0.27 (-0.77%) | 35.6485 | 34.0502 | 460,061 |
| SLDR | 49.765▼ | -0.045 (-0.09%) | 49.784 | 49.75 | 26,215 |
| SLF | 77.50▲ | +0.24 (+0.31%) | 78.555 | 77.49 | 357,127 |
| SLGN | 45.33▲ | +0.66 (+1.48%) | 45.80 | 44.69 | 723,880 |
| SLJY | 27.62▲ | +0.29 (+1.06%) | 28.15 | 27.23 | 25,377 |
| SLN | 10.00▲ | +0.84 (+9.17%) | 10.21 | 9.19 | 1,306,902 |
| SLSN | 1.045▼ | -0.06 (-5.43%) | 1.14 | 1.01 | 86,219 |
| SLSR | 8.12▲ | +0.19 (+2.40%) | 8.21 | 7.7257 | 122,244 |
| SLTY | 23.20▼ | -0.1563 (-0.67%) | 23.32 | 23.06 | 12,553 |
| SLVM | 39.44▼ | -0.38 (-0.95%) | 40.68 | 39.15 | 156,003 |
| SMCF | 38.3171▲ | +0.0205 (+0.05%) | 38.35 | 38.3171 | 264 |
| SMFG | 23.70▲ | +0.08 (+0.34%) | 23.895 | 23.57 | 1,491,578 |
| SMG | 69.33▲ | +0.79 (+1.15%) | 70.53 | 67.90 | 682,011 |
| SMHX | 61.91▼ | -0.10 (-0.16%) | 64.41 | 60.68 | 92,604 |
| SMLV | 154.99▲ | +0.559 (+0.36%) | 156.0699 | 154.9899 | 3,735 |
| SMMT | 14.18▼ | -0.07 (-0.49%) | 14.53 | 14.05 | 4,584,109 |
| SMP | 39.76▲ | +0.33 (+0.84%) | 40.31 | 39.44 | 108,706 |
| SMPL | 12.29▼ | -0.34 (-2.69%) | 12.82 | 12.25 | 1,249,869 |
| SMR | 10.07▼ | -0.14 (-1.37%) | 10.535 | 9.81 | 19,948,794 |
| SMTK | 0.2326▼ | -0.0224 (-8.78%) | 0.2569 | 0.2289 | 598,332 |
| SMYY | 7.3809▼ | -0.0341 (-0.46%) | 7.42 | 7.3718 | 12,416 |
| SNDA | 39.28▲ | +0.70 (+1.81%) | 40.22 | 38.32 | 765,187 |
| SNDR | 36.20▲ | +1.23 (+3.52%) | 36.425 | 35.38 | 629,063 |
| SNDX | 19.81▼ | -0.17 (-0.85%) | 20.55 | 19.80 | 1,443,443 |
| SNFCA | 9.59▼ | -0.06 (-0.62%) | 9.70 | 9.50 | 16,226 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.14 | 25,082 |
| SNOY | 9.62▼ | -0.19 (-1.94%) | 9.79 | 9.29 | 85,096 |
| SNTI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 294,086 |
| SNY | 41.80▲ | +0.47 (+1.14%) | 42.14 | 41.42 | 4,496,000 |
| SOFA | 14.0288▼ | -0.0368 (-0.26%) | 14.45 | 13.325 | 74,924 |
| SOFI | 17.30▼ | -0.01 (-0.06%) | 17.575 | 16.82 | 87,503,338 |
| SOYB | 24.56▲ | +0.475 (+1.97%) | 24.62 | 24.12 | 58,222 |
| SPAI | 3.95▼ | -0.13 (-3.19%) | 4.35 | 3.91 | 159,478 |
| SPCB | 10.96▲ | +0.25 (+2.33%) | 11.25 | 10.67 | 31,231 |
| SPCE | 2.50▼ | -0.23 (-8.42%) | 2.7288 | 2.50 | 16,350,559 |
| SPCF | 20.82▼ | -0.39 (-1.84%) | 22.94 | 20.04 | 2,021,852 |
| SPGI | 395.14▼ | -7.21 (-1.79%) | 413.00 | 395.01 | 2,938,417 |
| SPHY | 23.42▲ | +0.02 (+0.09%) | 23.43 | 23.39 | 3,667,328 |
| SPMC | 9.70▲ | +0.10 (+1.04%) | 9.91 | 9.70 | 17,541 |
| SPOT | 441.21▼ | -13.80 (-3.03%) | 454.00 | 440.41 | 1,250,407 |
| SPRC | 6.12▲ | +0.255 (+4.35%) | 6.1557 | 5.70 | 13,564 |
| SPRX | 54.7277▲ | +0.8839 (+1.64%) | 56.47 | 52.49 | 83,132 |
| SPSC | 55.71▲ | +0.17 (+0.31%) | 55.82 | 53.98 | 462,189 |
| SPUU | 207.78▲ | +0.06 (+0.03%) | 211.10 | 206.035 | 11,476 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.645 | 2.575 | 80,627 |
| SRLN | 40.19 | +0.00 (+0.00%) | 40.25 | 40.17 | 1,660,340 |
| SRVR | 32.50▼ | -0.4195 (-1.27%) | 33.23 | 32.20 | 53,094 |
| SSL | 10.15▼ | -0.35 (-3.33%) | 10.235 | 10.0239 | 924,942 |
| STCE | 71.30▼ | -2.48 (-3.36%) | 75.45 | 70.00 | 145,559 |
| STEW | 17.79▼ | -0.03 (-0.17%) | 17.9677 | 17.77 | 48,628 |
| STEX | 0.7401▼ | -0.0425 (-5.43%) | 0.80 | 0.7189 | 802,343 |
| STG | 4.48▲ | +0.39 (+9.54%) | 4.60 | 3.99 | 32,765 |
| STHO | 9.00 | +0.00 (+0.00%) | 9.0395 | 8.90 | 7,539 |
| STIM | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 702,100 |
| STRA | 76.61▼ | -0.30 (-0.39%) | 78.3799 | 76.23 | 146,535 |
| STRN | 27.8046▲ | +0.2142 (+0.78%) | 28.06 | 27.69 | 9,572 |
| STRS | 28.88▼ | -0.12 (-0.41%) | 29.13 | 28.84 | 18,952 |
| SU | 54.36▼ | -0.10 (-0.18%) | 54.725 | 53.97 | 4,155,173 |
| SUB | 106.39▼ | -0.01 (-0.01%) | 106.53 | 106.36 | 514,730 |
| SUJA | 9.80▼ | -0.08 (-0.81%) | 10.25 | 9.32 | 157,863 |
| SUNE | 2.54▼ | -0.01 (-0.39%) | 2.62 | 2.415 | 274,422 |
| SURE | 144.677▲ | +0.7704 (+0.54%) | 144.677 | 144.677 | 7 |
| SVCO | 11.95▲ | +0.13 (+1.10%) | 12.3998 | 11.08 | 396,107 |
| SWAG | 2.24▲ | +0.02 (+0.90%) | 2.2592 | 2.23 | 26,682 |
| SWAN | 33.275▼ | -0.0909 (-0.27%) | 33.50 | 33.275 | 5,030 |
| SWKS | 69.94▼ | -1.46 (-2.04%) | 74.58 | 68.47 | 4,512,010 |
| SWMR | 36.48▼ | -1.75 (-4.58%) | 39.459 | 35.66 | 232,233 |
| SXC | 8.41▲ | +0.26 (+3.19%) | 8.41 | 8.11 | 828,395 |
| SXTC | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.35 | 15,327 |
| SYBT | 75.845▲ | +0.875 (+1.17%) | 75.93 | 74.7547 | 161,713 |
| SYK | 316.11▲ | +2.43 (+0.77%) | 322.25 | 314.00 | 1,750,171 |
| TAC | 13.81▲ | +0.12 (+0.88%) | 13.98 | 13.60 | 759,562 |
| TAFM | 25.63▲ | +0.035 (+0.14%) | 25.67 | 25.615 | 175,212 |
| TAGS | 23.81▲ | +0.283 (+1.20%) | 23.81 | 23.60 | 10,990 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.20 | 5.19 | 2,232,099 |
| TARK | 43.0196▼ | -0.2435 (-0.56%) | 44.66 | 42.7958 | 12,860 |
| TARS | 64.34▼ | -2.77 (-4.13%) | 67.88 | 64.05 | 501,621 |
| TAXT | 51.655▲ | +0.02 (+0.04%) | 51.70 | 51.655 | 1,259 |
| TBBK | 61.91▲ | +1.26 (+2.08%) | 62.00 | 60.415 | 347,255 |
| TBG | 36.84▲ | +0.16 (+0.44%) | 37.05 | 36.76 | 14,034 |
| TBLD | 21.85▲ | +0.22 (+1.02%) | 22.28 | 21.5101 | 32,535 |
| TBRG | 26.18 | +0.00 (+0.00%) | 26.18 | 26.15 | 142,613 |
| TBUX | 49.76▼ | -0.175 (-0.35%) | 49.78 | 49.75 | 178,512 |
| TBX | 28.18▼ | -0.0449 (-0.16%) | 28.205 | 28.10 | 16,780 |
| TCAF | 40.12▲ | +0.03 (+0.07%) | 40.3901 | 40.035 | 536,345 |
| TCBX | 40.35▼ | -0.28 (-0.69%) | 40.695 | 40.26 | 48,535 |
| TCX | 13.34▼ | -0.13 (-0.97%) | 13.67 | 13.11 | 16,190 |
| TD | 120.49▲ | +1.67 (+1.41%) | 120.79 | 119.292 | 1,422,221 |
| TDF | 10.50▼ | -0.12 (-1.13%) | 10.74 | 10.50 | 59,822 |
| TDI | 44.5134▲ | +0.255 (+0.58%) | 44.88 | 44.4553 | 14,560 |