Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMS | 46.8473▼ | -0.0377 (-0.08%) | 46.8473 | 46.555 | 494 |
| SIRI | 29.67▲ | +0.04 (+0.13%) | 30.03 | 29.40 | 3,500,769 |
| SITM | 726.21▼ | -16.91 (-2.28%) | 753.465 | 702.7201 | 406,646 |
| SIXA | 55.90▼ | -0.0809 (-0.14%) | 55.97 | 55.85 | 1,593 |
| SJM | 102.98▲ | +0.66 (+0.65%) | 104.79 | 102.76 | 740,405 |
| SKOR | 48.53▲ | +0.07 (+0.14%) | 48.55 | 48.50 | 83,601 |
| SKY | 74.12▲ | +2.33 (+3.25%) | 76.085 | 71.50 | 750,987 |
| SKYE | 0.8285▲ | +0.0064 (+0.78%) | 0.86 | 0.82 | 97,829 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.09 | 8.91 | 92,485 |
| SKYX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 1,292,317 |
| SKYY | 132.31▼ | -1.31 (-0.98%) | 134.01 | 131.49 | 94,418 |
| SLAB | 218.06▼ | -0.99 (-0.45%) | 219.20 | 217.94 | 373,431 |
| SLI | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.7101 | 1,509,584 |
| SLMT | 6.415▲ | +0.245 (+3.97%) | 6.50 | 6.14 | 80,782 |
| SLND | 1.28▼ | -0.08 (-5.88%) | 1.40 | 1.24 | 121,151 |
| SLNH | 1.86▼ | -0.07 (-3.63%) | 1.98 | 1.79 | 25,033,998 |
| SLRC | 13.14▲ | +0.02 (+0.15%) | 13.255 | 13.10 | 199,812 |
| SLSN | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.19 | 52,747 |
| SLTY | 24.24▼ | -0.84 (-3.35%) | 24.62 | 24.21 | 21,750 |
| SLVR | 59.65▼ | -1.80 (-2.93%) | 60.58 | 59.40 | 84,844 |
| SLVX | 17.7303▼ | -0.573 (-3.13%) | 17.91 | 17.7299 | 15,192 |
| SMCO | 30.1575▲ | +0.0228 (+0.08%) | 30.38 | 30.1575 | 10,273 |
| SMID | 31.22▲ | +0.02 (+0.06%) | 31.6458 | 31.215 | 6,822 |
| SMPL | 11.69▲ | +0.29 (+2.54%) | 11.845 | 11.52 | 1,541,110 |
| SMR | 12.07▼ | -0.15 (-1.23%) | 12.29 | 11.66 | 23,388,621 |
| SMRT | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 988,947 |
| SMX | 7.99▼ | -0.86 (-9.72%) | 8.8192 | 7.91 | 154,256 |
| SNAG | 7.4433▲ | +0.3164 (+4.44%) | 7.50 | 7.23 | 31,623 |
| SND | 4.90▼ | -0.09 (-1.80%) | 5.04 | 4.90 | 158,272 |
| SNDL | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 589,974 |
| SNYR | 0.2516▼ | -0.0135 (-5.09%) | 0.2677 | 0.2484 | 424,436 |
| SO | 93.74▼ | -0.35 (-0.37%) | 94.60 | 93.46 | 2,428,012 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOFX | 8.82▲ | +0.20 (+2.32%) | 9.3696 | 8.655 | 1,905,540 |
| SOHU | 13.89▼ | -0.02 (-0.14%) | 14.06 | 13.795 | 36,857 |
| SOLT | 44.61▲ | +0.20 (+0.45%) | 45.50 | 43.5771 | 407,173 |
| SONO | 15.93▼ | -0.30 (-1.85%) | 16.46 | 15.93 | 1,024,855 |
| SOPH | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.93 | 38,287 |
| SOVF | 28.4713▼ | -0.1216 (-0.43%) | 28.66 | 28.38 | 2,020 |
| SPAI | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.314 | 168,818 |
| SPDN | 8.69▲ | +0.01 (+0.12%) | 8.71 | 8.67 | 24,594,510 |
| SPE | 13.98▼ | -0.03 (-0.21%) | 14.04 | 13.96 | 29,693 |
| SPFI | 40.60▼ | -0.31 (-0.76%) | 41.1225 | 40.285 | 65,441 |
| SPHR | 131.51▼ | -2.63 (-1.96%) | 135.62 | 130.405 | 254,788 |
| SPKL | 12.05▼ | -0.06 (-0.50%) | 12.21 | 12.05 | 40,797 |
| SPLV | 73.58▼ | -0.30 (-0.41%) | 74.195 | 73.55 | 1,867,359 |
| SPMC | 10.96 | +0.00 (+0.00%) | 11.0342 | 10.85 | 15,790 |
| SPOK | 10.58▼ | -0.15 (-1.40%) | 10.97 | 10.58 | 135,910 |
| SPOT | 512.83▼ | -16.88 (-3.19%) | 530.095 | 512.265 | 1,638,368 |
| SPPP | 14.97▼ | -0.18 (-1.19%) | 14.98 | 14.855 | 182,783 |
| SPRB | 49.52▼ | -2.29 (-4.42%) | 52.00 | 49.52 | 29,780 |
| SPRC | 4.39▼ | -0.085 (-1.90%) | 4.4902 | 4.28 | 2,571 |
| SPRY | 8.50▲ | +0.33 (+4.04%) | 8.64 | 8.21 | 776,052 |
| SPSK | 18.00▼ | -0.03 (-0.17%) | 18.03 | 18.00 | 624,779 |
| SPTE | 47.58▲ | +0.03 (+0.06%) | 48.05 | 47.11 | 33,270 |
| SPTX | 18.05▲ | +0.04 (+0.22%) | 18.24 | 17.80 | 118,239 |
| SPUS | 57.69▼ | -0.14 (-0.24%) | 57.9518 | 57.485 | 285,448 |
| SPWO | 33.84▲ | +0.08 (+0.24%) | 34.19 | 33.62 | 53,062 |
| SPXX | 18.22▼ | -0.03 (-0.16%) | 18.25 | 18.14 | 173,567 |
| SPYG | 119.72▼ | -0.04 (-0.03%) | 119.97 | 119.09 | 1,855,578 |
| SPYX | 61.44▲ | +0.01 (+0.02%) | 61.52 | 61.305 | 87,402 |
| SQFT | 3.00▼ | -0.16 (-5.06%) | 3.07 | 2.86 | 7,718 |
| SRET | 22.62▲ | +0.07 (+0.31%) | 22.70 | 22.56 | 35,353 |
| SRFM | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.28 | 2,069,274 |
| SRG | 2.68 | +0.00 (+0.00%) | 2.805 | 2.65 | 437,805 |
| SRPT | 16.68▲ | +0.01 (+0.06%) | 17.04 | 16.5324 | 2,135,161 |
| SRS | 40.16▲ | +0.15 (+0.37%) | 40.16 | 39.66 | 7,653 |
| SRV | 48.25▼ | -0.50 (-1.03%) | 48.9899 | 48.1401 | 40,615 |
| SSYS | 9.91▲ | +0.25 (+2.59%) | 10.03 | 9.46 | 1,219,626 |
| ST | 50.51▲ | +0.12 (+0.24%) | 50.77 | 49.72 | 2,528,931 |
| STE | 212.87▼ | -3.40 (-1.57%) | 217.90 | 211.9401 | 402,487 |
| STEM | 10.25▼ | -0.03 (-0.29%) | 10.7263 | 10.01 | 213,636 |
| STEP | 52.30▼ | -0.34 (-0.65%) | 53.38 | 51.42 | 989,575 |
| STEW | 17.55▼ | -0.20 (-1.13%) | 17.71 | 17.55 | 53,943 |
| STG | 2.75 | +0.00 (+0.00%) | 2.75 | 2.62 | 2,026 |
| STIM | 1.22 | +0.00 (+0.00%) | 1.275 | 1.20 | 2,057,955 |
| STN | 75.47▼ | -1.49 (-1.94%) | 77.66 | 75.47 | 243,425 |
| STOK | 31.45▲ | +0.42 (+1.35%) | 32.34 | 30.68 | 329,139 |
| STRL | 782.12▼ | -1.41 (-0.18%) | 800.18 | 760.00 | 388,388 |
| STRN | 27.2837▲ | +0.0285 (+0.10%) | 27.2837 | 27.07 | 5,635 |
| STRO | 29.69▲ | +2.31 (+8.44%) | 29.88 | 27.42 | 321,527 |
| STRW | 13.24▲ | +0.14 (+1.07%) | 13.25 | 13.075 | 15,394 |
| STT | 157.92▼ | -0.60 (-0.38%) | 159.3065 | 155.72 | 1,315,662 |
| STTK | 6.06▼ | -0.05 (-0.82%) | 6.33 | 6.00 | 305,764 |
| STXD | 38.3847▼ | -0.1485 (-0.39%) | 38.65 | 38.3801 | 2,896 |
| SUPX | 10.425▲ | +0.655 (+6.70%) | 11.24 | 9.77 | 393,115 |
| SUSL | 132.1558▼ | -0.2942 (-0.22%) | 132.58 | 132.1558 | 9,952 |
| SWAG | 2.02▼ | -0.04 (-1.94%) | 2.1275 | 1.96 | 104,127 |
| SWMR | 48.56▲ | +4.30 (+9.72%) | 50.71 | 42.603 | 879,350 |
| SXI | 275.44▲ | +5.94 (+2.20%) | 276.10 | 268.55 | 136,293 |
| SY | 2.05▼ | -0.15 (-6.82%) | 2.115 | 1.968 | 1,417,893 |
| SYFI | 35.79▼ | -0.01 (-0.03%) | 35.815 | 35.7729 | 75,612 |
| SYM | 53.63▲ | +0.76 (+1.44%) | 54.18 | 52.11 | 1,667,276 |
| TACO | 10.51▲ | +0.06 (+0.57%) | 10.52 | 10.47 | 141,054 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.19 | 1,046,379 |
| TALO | 14.38▼ | -0.42 (-2.84%) | 14.69 | 14.25 | 1,113,829 |
| TAOP | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.2401 | 2,221 |
| TAP | 41.87▲ | +0.64 (+1.55%) | 42.45 | 41.70 | 2,007,043 |
| TARS | 60.06▼ | -1.10 (-1.80%) | 61.785 | 59.99 | 555,228 |
| TATT | 40.33▲ | +1.20 (+3.07%) | 41.53 | 39.39 | 205,384 |