Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 42.85▲ | +0.09 (+0.21%) | 42.921 | 42.585 | 524,605 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.01 | 2,913 |
| ORN | 9.93▲ | +0.25 (+2.58%) | 10.02 | 9.69 | 201,059 |
| OSK | 152.89▲ | +0.54 (+0.35%) | 154.73 | 150.36 | 298,551 |
| OSPN | 16.34▼ | -0.58 (-3.43%) | 16.87 | 16.25 | 324,876 |
| OSTX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.56 | 401,734 |
| OTEX | 24.54▼ | -0.34 (-1.37%) | 25.08 | 24.24 | 1,189,106 |
| OTIS | 72.63▼ | -0.40 (-0.55%) | 73.005 | 71.96 | 2,178,237 |
| OTTR | 92.87 | +0.00 (+0.00%) | 93.24 | 92.17 | 139,024 |
| OUNZ | 42.07▲ | +0.28 (+0.67%) | 42.2417 | 42.005 | 353,777 |
| OUSM | 50.36▲ | +0.20 (+0.40%) | 50.36 | 50.095 | 35,930 |
| OVID | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.745 | 1,240,941 |
| OWNS | 17.13▼ | -0.0489 (-0.28%) | 17.17 | 17.12 | 5,674 |
| PAAA | 51.41▲ | +0.04 (+0.08%) | 51.41 | 51.40 | 1,040,281 |
| PACB | 1.15 | +0.00 (+0.00%) | 1.18 | 1.125 | 3,907,574 |
| PAL | 5.50▲ | +0.02 (+0.36%) | 5.56 | 5.32 | 703,105 |
| PALC | 58.64▲ | +0.07 (+0.12%) | 58.74 | 58.6348 | 5,058 |
| PALI | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 1,604,995 |
| PALL | 23.93▲ | +0.09 (+0.38%) | 24.04 | 23.86 | 402,751 |
| PANL | 7.44▼ | -0.13 (-1.72%) | 7.60 | 7.39 | 326,471 |
| PARK | 22.97▼ | -0.08 (-0.35%) | 23.24 | 21.00 | 44,130 |
| PATN | 36.32 | +0.00 (+0.00%) | 36.56 | 36.237 | 44,930 |
| PAX | 11.50▼ | -0.13 (-1.12%) | 11.641 | 11.405 | 1,064,881 |
| PAY | 41.86▼ | -0.33 (-0.78%) | 42.50 | 40.80 | 471,552 |
| PAYS | 13.17▲ | +0.15 (+1.15%) | 13.25 | 12.92 | 449,973 |
| PAYX | 122.02▼ | -3.38 (-2.70%) | 125.90 | 121.87 | 1,630,789 |
| PBI | 16.42▼ | -0.23 (-1.38%) | 16.73 | 16.39 | 948,074 |
| PBK | 0.4504▲ | +0.0019 (+0.42%) | 0.46 | 0.4451 | 270,705 |
| PBM | 3.48▼ | -0.08 (-2.25%) | 3.56 | 3.4301 | 18,566 |
| PCAR | 130.79▲ | +0.07 (+0.05%) | 131.14 | 129.42 | 1,895,709 |
| PCEB | 24.6615▲ | +0.0283 (+0.11%) | 24.735 | 24.63 | 2,680 |
| PCG | 17.84▲ | +0.38 (+2.18%) | 17.85 | 17.38 | 22,026,898 |
| PCM | 5.61▼ | -0.06 (-1.06%) | 5.67 | 5.60 | 19,419 |
| PCMM | 49.7696▼ | -0.0154 (-0.03%) | 49.88 | 49.68 | 21,149 |
| PCOR | 59.80▼ | -2.37 (-3.81%) | 62.40 | 58.89 | 2,672,822 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.84 | 8.78 | 52,587 |
| PCTY | 148.28▼ | -4.43 (-2.90%) | 154.085 | 146.775 | 687,175 |
| PCVX | 58.07▼ | -0.79 (-1.34%) | 58.745 | 57.3001 | 595,302 |
| PDBC | 17.91▲ | +0.14 (+0.79%) | 17.92 | 17.74 | 2,551,621 |
| PDD | 84.79▲ | +0.62 (+0.74%) | 84.90 | 83.65 | 4,646,586 |
| PDFS | 50.90▲ | +0.55 (+1.09%) | 51.16 | 49.67 | 312,043 |
| PDO | 12.79▼ | -0.09 (-0.70%) | 12.9495 | 12.79 | 615,938 |
| PDX | 21.89▲ | +0.14 (+0.64%) | 21.93 | 21.75 | 116,384 |
| PEBK | 44.84▲ | +0.28 (+0.63%) | 44.98 | 44.50 | 8,816 |
| PENN | 18.79▼ | -0.06 (-0.32%) | 19.05 | 18.69 | 1,793,256 |
| PEP | 140.79▲ | +0.17 (+0.12%) | 141.2688 | 140.135 | 3,856,100 |
| PERF | 1.87▼ | -0.01 (-0.53%) | 1.87 | 1.86 | 51,859 |
| PFD | 11.34▼ | -0.02 (-0.18%) | 11.4099 | 11.34 | 7,981 |
| PFE | 26.79▼ | -0.01 (-0.04%) | 26.915 | 26.42 | 18,396,262 |
| PFFA | 21.18▼ | -0.01 (-0.05%) | 21.23 | 21.14 | 379,314 |
| PFFR | 17.6769▲ | +0.0319 (+0.18%) | 17.68 | 17.65 | 18,260 |
| PFGC | 107.25▲ | +2.77 (+2.65%) | 107.35 | 103.27 | 1,475,992 |
| PFLD | 19.535▼ | -0.01 (-0.05%) | 19.58 | 19.52 | 50,937 |
| PFLT | 7.36▼ | -0.22 (-2.90%) | 7.50 | 7.36 | 820,863 |
| PFO | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 31,077 |
| PFOE | 23.4813▼ | -0.0721 (-0.31%) | 23.62 | 23.4813 | 10,948 |
| PFSI | 78.03▼ | -1.45 (-1.82%) | 79.675 | 77.75 | 270,077 |
| PFXF | 18.27▼ | -0.03 (-0.16%) | 18.32 | 18.24 | 536,635 |
| PGRO | 47.84▼ | -0.1568 (-0.33%) | 48.1097 | 47.775 | 3,655 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PGY | 21.56▲ | +0.10 (+0.47%) | 21.73 | 21.23 | 1,440,443 |
| PHAR | 11.72▼ | -0.63 (-5.10%) | 12.5083 | 11.6672 | 20,403 |
| PHG | 27.29▼ | -0.09 (-0.33%) | 27.632 | 27.27 | 436,317 |
| PHYS | 33.23▲ | +0.23 (+0.70%) | 33.35 | 33.185 | 1,499,562 |
| PJFG | 119.9673▼ | -0.4575 (-0.38%) | 120.40 | 119.82 | 1,044 |
| PKOH | 49.40▼ | -0.15 (-0.30%) | 49.62 | 48.22 | 113,144 |
| PKX | 58.60▲ | +2.02 (+3.57%) | 59.46 | 58.56 | 189,937 |
| PLBL | 7.16▲ | +0.25 (+3.62%) | 7.23 | 6.50 | 70,375 |
| PLD | 141.03▼ | -0.18 (-0.13%) | 141.70 | 140.50 | 2,053,440 |
| PLMR | 128.21▲ | +0.02 (+0.02%) | 130.495 | 127.3359 | 136,523 |
| PLSM | 2.95▼ | -0.07 (-2.32%) | 3.20 | 2.86 | 72,957 |
| PLTA | 19.34▼ | -1.1872 (-5.78%) | 20.59 | 19.305 | 26,990 |
| PLTD | 5.27▲ | +0.16 (+3.13%) | 5.27 | 5.09 | 16,371,793 |
| PLTG | 17.9837▼ | -1.0463 (-5.50%) | 19.21 | 17.93 | 111,196 |
| PLTM | 16.82▲ | +0.39 (+2.37%) | 16.845 | 16.64 | 77,138 |
| PLTR | 174.04▼ | -4.97 (-2.78%) | 180.18 | 173.80 | 23,948,735 |
| PLTU | 50.56▼ | -2.95 (-5.51%) | 54.20 | 50.45 | 876,258 |
| PLTZ | 9.85▲ | +0.49 (+5.24%) | 9.89 | 9.24 | 3,004,083 |
| PLUG | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.26 | 49,573,619 |
| PLUS | 88.53▼ | -0.19 (-0.21%) | 90.1238 | 87.85 | 93,140 |
| PLX | 2.22▼ | -0.14 (-5.93%) | 2.3401 | 2.17 | 990,071 |
| PLYX | 2.60▲ | +0.10 (+4.00%) | 2.68 | 2.22 | 146,440 |
| PLYY | 8.54▼ | -0.075 (-0.87%) | 8.55 | 8.50 | 19,374 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PN | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.63 | 128,073 |
| PNRG | 200.98▲ | +5.39 (+2.76%) | 200.99 | 193.00 | 44,535 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| PODC | 3.17 | +0.00 (+0.00%) | 3.32 | 3.00 | 68,291 |
| PODD | 143.34▼ | -3.10 (-2.12%) | 147.1707 | 143.02 | 772,633 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| POST | 80.95▲ | +0.41 (+0.51%) | 81.435 | 79.5601 | 515,402 |
| PPBT | 1.50▲ | +0.005 (+0.33%) | 1.525 | 1.4414 | 10,965 |
| PPG | 114.11▼ | -0.62 (-0.54%) | 114.65 | 113.395 | 532,612 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.54 | 32.54 | 1,994 |
| PQJA | 32.215▲ | +0.005 (+0.02%) | 32.28 | 32.08 | 2,593 |
| PRCT | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.40 | 750,330 |
| PRDO | 32.01▲ | +0.13 (+0.41%) | 32.10 | 31.365 | 453,706 |
| PRF | 56.49▲ | +0.03 (+0.05%) | 56.58 | 56.41 | 164,629 |
| PRGO | 13.04▲ | +0.21 (+1.64%) | 13.055 | 12.61 | 1,594,886 |
| PRGS | 43.73▼ | -1.00 (-2.24%) | 44.86 | 43.62 | 261,931 |