Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 131,260 |
| SAIC | 85.69▲ | +0.02 (+0.02%) | 86.97 | 85.60 | 342,300 |
| SAMT | 37.47▲ | +0.27 (+0.73%) | 37.55 | 37.36 | 34,500 |
| SAP | 240.02▲ | +2.16 (+0.91%) | 240.94 | 237.69 | 1,512,200 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SBFM | 1.40▲ | +0.01 (+0.72%) | 1.431 | 1.38 | 43,000 |
| SBIL | 100.085▲ | +0.015 (+0.01%) | 100.09 | 100.08 | 11,400 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHW | 91.80▲ | +1.06 (+1.17%) | 92.37 | 90.945 | 5,260,244 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SDD | 12.5789▼ | -0.1311 (-1.03%) | 12.5789 | 12.41 | 2,213 |
| SDEM | 30.20▲ | +0.0808 (+0.27%) | 30.20 | 30.03 | 12,880 |
| SDOW | 33.60▼ | -0.68 (-1.98%) | 34.12 | 33.2803 | 3,438,952 |
| SDRL | 30.32▲ | +0.51 (+1.71%) | 30.54 | 29.53 | 483,497 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SEM | 15.41▼ | -0.16 (-1.03%) | 15.765 | 15.41 | 1,882,329 |
| SEMI | 32.003▲ | +0.393 (+1.24%) | 32.097 | 31.75 | 6,200 |
| SENEA | 119.38▼ | -8.44 (-6.60%) | 126.00 | 113.06 | 116,485 |
| SENS | 6.04▲ | +0.02 (+0.33%) | 6.2499 | 5.97 | 297,417 |
| SEPI | 26.57▲ | +0.19 (+0.72%) | 26.60 | 26.35 | 27,000 |
| SER | 3.91 | +0.00 (+0.00%) | 4.11 | 3.91 | 10,630 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |
| SEV | 5.56▼ | -0.20 (-3.47%) | 5.90 | 5.50 | 97,900 |
| SFD | 21.40▲ | +0.05 (+0.23%) | 21.53 | 21.345 | 616,900 |
| SFIX | 4.23▲ | +0.07 (+1.68%) | 4.24 | 4.12 | 2,064,672 |
| SFY | 132.10▲ | +1.24 (+0.95%) | 132.42 | 131.57 | 15,600 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGC | 9.69▲ | +0.22 (+2.32%) | 9.73 | 9.37 | 53,150 |
| SGD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.999 | 156,600 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SGLC | 37.662▲ | +0.317 (+0.85%) | 37.78 | 37.56 | 9,900 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SH | 36.52▼ | -0.24 (-0.65%) | 36.68 | 36.41 | 6,203,800 |
| SHC | 17.44▲ | +0.07 (+0.40%) | 17.49 | 17.28 | 1,447,934 |
| SHE | 128.8905▲ | +1.0165 (+0.79%) | 129.25 | 128.35 | 4,554 |
| SHEL | 73.41▲ | +0.61 (+0.84%) | 73.67 | 73.12 | 3,363,030 |
| SHG | 54.49▲ | +0.62 (+1.15%) | 54.62 | 53.91 | 195,400 |
| SHIM | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.10 | 42,892 |
| SHOC | 67.543▲ | +1.833 (+2.79%) | 67.87 | 66.565 | 23,600 |
| SHOO | 41.88▲ | +0.33 (+0.79%) | 42.32 | 41.12 | 908,724 |
| SHOP | 159.34▲ | +1.97 (+1.25%) | 160.58 | 157.42 | 4,563,259 |
| SIBN | 19.48▼ | -0.19 (-0.97%) | 19.795 | 19.30 | 371,754 |
| SILA | 23.80▲ | +0.14 (+0.59%) | 23.97 | 23.59 | 214,800 |
| SITE | 135.62▲ | +0.48 (+0.36%) | 137.08 | 134.20 | 376,925 |
| SIZE | 160.95▲ | +0.66 (+0.41%) | 161.52 | 160.17 | 2,803 |
| SKF | 27.53▼ | -0.45 (-1.61%) | 27.94 | 27.40 | 13,700 |
| SKOR | 49.44▲ | +0.06 (+0.12%) | 49.45 | 49.33 | 23,027 |
| SKWD | 49.00▼ | -0.29 (-0.59%) | 50.02 | 48.87 | 248,787 |
| SKYH | 8.97▲ | +0.01 (+0.11%) | 9.06 | 8.81 | 91,592 |
| SLG | 47.26▲ | +0.48 (+1.03%) | 47.81 | 46.69 | 725,890 |
| SLGL | 40.69▲ | +0.305 (+0.76%) | 42.00 | 38.133 | 8,000 |
| SLNO | 49.55▼ | -0.22 (-0.44%) | 51.605 | 49.40 | 1,946,837 |
| SLP | 17.29▲ | +0.16 (+0.93%) | 17.34 | 16.79 | 267,700 |
| SMC | 25.21 | +0.00 (+0.00%) | 25.51 | 24.40 | 35,732 |
| SMCZ | 6.38▼ | -0.13 (-2.00%) | 6.50 | 6.13 | 2,116,710 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMDX | 22.97▲ | +0.12 (+0.53%) | 23.13 | 22.95 | 8,500 |
| SMIG | 28.56▲ | +0.07 (+0.25%) | 28.72 | 28.48 | 136,400 |
| SMRT | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 782,366 |
| SMTC | 73.45▲ | +1.67 (+2.33%) | 75.435 | 71.00 | 2,985,057 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMTI | 20.76▲ | +0.39 (+1.91%) | 21.14 | 20.20 | 30,700 |
| SMWB | 7.78▲ | +0.12 (+1.57%) | 7.925 | 7.605 | 291,284 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SND | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.86 | 165,074 |
| SNDX | 19.87▲ | +0.42 (+2.16%) | 20.07 | 19.38 | 1,959,329 |
| SNN | 33.41▼ | -0.01 (-0.03%) | 33.56 | 33.29 | 324,500 |
| SO | 90.24▲ | +0.95 (+1.06%) | 90.40 | 89.5397 | 2,740,099 |
| SOBR | 1.55▲ | +0.12 (+8.39%) | 1.63 | 1.43 | 26,203 |
| SOS | 1.21▲ | +0.10 (+9.01%) | 1.25 | 1.15 | 29,800 |
| SPAM | 32.2092▼ | -0.2756 (-0.85%) | 32.2092 | 32.2092 | 419 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPCX | 25.535▲ | +0.049 (+0.19%) | 25.535 | 25.36 | 500 |
| SPDN | 9.50▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 23,667,842 |
| SPDW | 43.71▲ | +0.51 (+1.18%) | 43.77 | 43.40 | 3,651,900 |
| SPEM | 46.85▲ | +0.24 (+0.51%) | 46.94 | 46.66 | 1,421,300 |
| SPEU | 50.48▲ | +0.46 (+0.92%) | 50.57 | 50.17 | 64,000 |
| SPGI | 495.61▲ | +1.42 (+0.29%) | 498.46 | 490.00 | 762,465 |
| SPIT | 25.683▲ | +0.369 (+1.46%) | 25.683 | 25.65 | 400 |
| SPMB | 22.65▲ | +0.02 (+0.09%) | 22.66 | 22.60 | 608,800 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPOT | 592.69▲ | +7.22 (+1.23%) | 601.02 | 587.96 | 1,916,600 |
| SPR | 36.13▲ | +0.71 (+2.00%) | 36.45 | 35.50 | 864,729 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPSK | 18.585▲ | +0.005 (+0.03%) | 18.598 | 18.51 | 134,100 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPTL | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.13 | 4,835,600 |
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPWO | 26.698▲ | +0.3382 (+1.28%) | 26.74 | 26.543 | 14,500 |