Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 48.56▲ | +0.89 (+1.87%) | 48.73 | 47.82 | 81,584 |
| TECK | 48.45▲ | +0.04 (+0.08%) | 49.18 | 47.86 | 3,325,177 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| ESQ | 48.22▲ | +0.595 (+1.25%) | 48.585 | 47.31 | 31,519 |
| HRB | 48.03▲ | +0.33 (+0.69%) | 48.23 | 47.51 | 645,296 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| MLPA | 47.65▲ | +0.41 (+0.87%) | 47.79 | 47.3504 | 83,236 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| CIEN | 47.51▲ | +0.88 (+1.89%) | 47.54 | 46.465 | 893,801 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| CM | 47.31▲ | +0.43 (+0.92%) | 47.46 | 46.83 | 753,409 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| FSTA | 46.95▲ | +0.39 (+0.84%) | 47.11 | 46.668 | 45,469 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| RGR | 46.85▲ | +0.40 (+0.86%) | 46.92 | 46.435 | 87,585 |
| CRNX | 46.78▲ | +1.73 (+3.84%) | 46.96 | 44.84 | 609,223 |
| BLLD | 46.74▲ | +0.97 (+2.12%) | 46.74 | 46.62 | 100 |
| SLP | 46.72▲ | +0.40 (+0.86%) | 46.96 | 46.39 | 85,024 |
| SQM | 46.70▲ | +0.87 (+1.90%) | 47.20 | 45.55 | 723,798 |
| DON | 46.67▲ | +0.43 (+0.93%) | 46.7899 | 46.25 | 82,556 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| RRBI | 46.60▲ | +0.21 (+0.45%) | 47.00 | 46.00 | 6,532 |
| PAM | 46.56▲ | +1.17 (+2.58%) | 46.948 | 45.01 | 272,603 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| HLIO | 46.37▲ | +1.17 (+2.59%) | 46.83 | 45.33 | 155,433 |
| OZK | 46.25▲ | +0.81 (+1.78%) | 46.51 | 45.79 | 778,732 |
| BGRN | 46.10▲ | +0.23 (+0.50%) | 46.10 | 45.8669 | 15,957 |
| GAM | 46.03▲ | +0.51 (+1.12%) | 46.2627 | 45.68 | 14,770 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| HYBB | 45.71▲ | +0.22 (+0.48%) | 45.71 | 45.43 | 20,700 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| HYDW | 45.669▲ | +0.2041 (+0.45%) | 45.669 | 45.4841 | 3,247 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| STAA | 45.54▲ | +0.85 (+1.90%) | 45.78 | 44.38 | 414,218 |
| TECB | 45.49▲ | +0.7017 (+1.57%) | 45.5741 | 44.835 | 26,538 |
| TMF | 45.32▲ | +0.45 (+1.00%) | 45.455 | 43.99 | 3,970,638 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| FDRR | 44.94▲ | +0.3541 (+0.79%) | 44.96 | 44.53 | 13,627 |
| SCHZ | 44.93▲ | +0.19 (+0.42%) | 44.935 | 44.69 | 486,452 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| LMB | 44.85▼ | -0.58 (-1.28%) | 46.13 | 44.42 | 100,447 |
| GIGB | 44.618▲ | +0.197 (+0.44%) | 44.6509 | 44.38 | 32,657 |
| BIRK | 44.61▲ | +0.13 (+0.29%) | 45.085 | 43.98 | 320,576 |
| TNL | 44.50▲ | +0.77 (+1.76%) | 44.655 | 43.69 | 388,811 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| CASS | 43.98▲ | +0.49 (+1.13%) | 44.10 | 43.62 | 23,693 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| JEF | 43.91▲ | +0.69 (+1.60%) | 44.08 | 43.42 | 785,724 |
| ROKT | 43.8889▲ | +0.3155 (+0.72%) | 43.91 | 43.60 | 782 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| REXR | 43.48▲ | +1.09 (+2.57%) | 43.63 | 42.34 | 1,511,744 |
| TEMP | 43.278▲ | +0.478 (+1.12%) | 43.278 | 43.278 | 100 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| EIG | 43.20▲ | +0.10 (+0.23%) | 43.20 | 42.78 | 79,110 |
| IONS | 43.09▲ | +0.08 (+0.19%) | 43.62 | 42.62 | 666,268 |
| XENE | 43.00▲ | +0.51 (+1.20%) | 43.01 | 41.85 | 198,633 |
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| MCB | 42.63▲ | +1.72 (+4.20%) | 42.65 | 41.33 | 58,469 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| GAL | 42.5003▲ | +0.3883 (+0.92%) | 42.567 | 42.27 | 6,385 |
| ECPG | 42.50▲ | +0.72 (+1.72%) | 42.66 | 41.89 | 110,740 |
| THNQ | 42.32▲ | +0.83 (+2.00%) | 42.32 | 41.585 | 11,893 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| CENT | 41.75▲ | +0.31 (+0.75%) | 41.9822 | 41.46 | 59,003 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| BNRE | 41.61▲ | +0.47 (+1.14%) | 41.67 | 41.13 | 5,341 |
| BRZE | 41.55▲ | +1.11 (+2.74%) | 41.79 | 39.86 | 698,121 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| TAN | 41.49▲ | +1.19 (+2.95%) | 41.54 | 40.23 | 710,481 |
| SHOC | 41.3427▲ | +0.8027 (+1.98%) | 41.4999 | 41.00 | 8,901 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| BKCH | 41.19▲ | +1.90 (+4.84%) | 41.39 | 39.195 | 34,492 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| CET | 40.82▲ | +0.03 (+0.07%) | 40.9899 | 40.7079 | 20,722 |
| XPH | 40.79▲ | +0.46 (+1.14%) | 40.8378 | 40.43 | 22,175 |