Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
| GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
| PTVE | 15.24▼ | -0.20 (-1.30%) | 15.47 | 15.13 | 183,313 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| TRIN | 15.17▼ | -0.09 (-0.59%) | 15.25 | 15.095 | 334,016 |
| ELME | 15.16▲ | +0.12 (+0.80%) | 15.26 | 14.82 | 557,901 |
| MSFD | 15.10▲ | +0.48 (+3.28%) | 15.10 | 14.65 | 88,900 |
| CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| MDV | 14.97▲ | +0.04 (+0.27%) | 14.97 | 14.765 | 16,914 |
| PINE | 14.93▼ | -0.04 (-0.27%) | 15.03 | 14.8429 | 41,619 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| GEO | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.85 | 1,593,201 |
| CCL | 14.82▼ | -0.31 (-2.05%) | 15.14 | 14.7701 | 22,986,149 |
| MGNX | 14.78▼ | -0.04 (-0.27%) | 14.96 | 14.19 | 718,958 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| PFS | 14.68▼ | -0.23 (-1.54%) | 14.85 | 14.62 | 626,312 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| SWIN | 14.49▲ | +0.97 (+7.17%) | 14.49 | 13.30 | 260,681 |
| MRAD | 14.422▼ | -0.349 (-2.36%) | 14.422 | 14.422 | 100 |
| VRE | 14.41▼ | -0.11 (-0.76%) | 14.58 | 14.37 | 343,200 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| SGML | 14.37▼ | -0.59 (-3.94%) | 14.97 | 14.34 | 610,673 |
| PSFE | 14.22▼ | -0.43 (-2.94%) | 14.59 | 14.20 | 264,899 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| HUDA | 14.20▲ | +0.83 (+6.21%) | 15.59 | 12.20 | 12,894 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| RVT | 14.11▼ | -0.20 (-1.40%) | 14.31 | 14.10 | 158,400 |
| DNOW | 14.11▼ | -0.63 (-4.27%) | 14.645 | 14.085 | 620,420 |
| HEAR | 14.10▲ | +0.09 (+0.64%) | 14.20 | 13.81 | 259,548 |
| ADIV | 14.0798▼ | -0.20 (-1.40%) | 14.12 | 14.0798 | 257 |
| SCM | 14.06▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 74,963 |
| BKTI | 14.0566▲ | +0.0766 (+0.55%) | 14.2498 | 13.84 | 15,440 |
| EUM | 14.055▲ | +0.185 (+1.33%) | 14.055 | 13.96 | 23,041 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| SAGE | 13.94▼ | -0.24 (-1.69%) | 14.48 | 13.90 | 766,141 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| URGN | 13.82▼ | -0.22 (-1.57%) | 14.15 | 13.78 | 217,754 |
| TCMD | 13.77▼ | -0.36 (-2.55%) | 14.09 | 13.77 | 118,759 |
| MEC | 13.76▼ | -0.23 (-1.64%) | 13.96 | 13.75 | 38,762 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| AGQI | 13.7089▼ | -0.1496 (-1.08%) | 13.84 | 13.7089 | 19,062 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| CUK | 13.40▼ | -0.31 (-2.26%) | 13.6799 | 13.40 | 1,395,030 |
| PRA | 13.36▼ | -0.03 (-0.22%) | 13.39 | 13.13 | 187,794 |
| SSTI | 13.36▼ | -0.17 (-1.26%) | 13.475 | 13.0023 | 40,366 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| CRT | 13.28▼ | -0.69 (-4.94%) | 14.08 | 13.20 | 38,224 |
| ZIM | 13.25▲ | +0.18 (+1.38%) | 13.33 | 12.79 | 2,382,178 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| ICLN | 13.23▼ | -0.20 (-1.49%) | 13.34 | 13.21 | 2,345,900 |
| HLVX | 13.20▼ | -0.08 (-0.60%) | 13.73 | 13.04 | 91,033 |
| FCF | 13.19▼ | -0.20 (-1.49%) | 13.36 | 13.16 | 360,669 |
| BALY | 13.14▼ | -0.59 (-4.30%) | 13.63 | 13.13 | 285,686 |
| TAK | 13.08▼ | -0.09 (-0.68%) | 13.23 | 13.08 | 909,599 |
| LSPD | 13.08▼ | -0.35 (-2.61%) | 13.39 | 13.08 | 570,901 |
| CSPI | 13.07▼ | -0.79 (-5.70%) | 14.12 | 12.93 | 69,151 |
| PDO | 13.02▼ | -0.07 (-0.53%) | 13.13 | 13.00 | 249,635 |
| SKF | 12.97▲ | +0.2336 (+1.83%) | 12.975 | 12.7499 | 22,526 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| HQI | 12.82▲ | +0.01 (+0.08%) | 12.82 | 12.50 | 6,846 |
| SPDN | 12.78▲ | +0.21 (+1.67%) | 12.78 | 12.5876 | 3,388,683 |
| RENW | 12.725▲ | +0.025 (+0.20%) | 12.725 | 12.725 | 100 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| ATEC | 12.62▲ | +0.03 (+0.24%) | 12.93 | 12.47 | 1,132,446 |
| JGH | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.55 | 36,800 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| BYRN | 12.38▼ | -0.50 (-3.88%) | 13.00 | 12.24 | 145,441 |
| ARRY | 12.34▼ | -0.19 (-1.52%) | 12.79 | 12.07 | 3,994,182 |
| NEOG | 12.33▼ | -0.09 (-0.72%) | 12.44 | 12.08 | 1,510,503 |
| SBGI | 12.30▼ | -0.225 (-1.80%) | 12.46 | 12.0899 | 226,539 |
| RKT | 12.28▼ | -0.13 (-1.05%) | 12.40 | 12.105 | 1,303,591 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| PEPG | 12.28▲ | +0.60 (+5.14%) | 12.71 | 11.77 | 36,335 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| NVCR | 12.24▼ | -0.56 (-4.38%) | 12.66 | 12.21 | 1,080,688 |
| DESP | 12.19▼ | -0.49 (-3.86%) | 12.57 | 12.09 | 776,797 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| TWM | 12.12▲ | +0.48 (+4.12%) | 12.1274 | 11.79 | 2,557,373 |
| TATT | 12.12▲ | +0.32 (+2.71%) | 12.12 | 11.94 | 3,178 |