Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAB | 17.15▼ | -0.10 (-0.58%) | 17.7775 | 16.987 | 234,219 |
| CARS | 17.09▲ | +0.19 (+1.12%) | 17.25 | 16.85 | 317,481 |
| BWMX | 17.08▲ | +0.08 (+0.47%) | 17.20 | 16.61 | 37,627 |
| PETQ | 17.04▲ | +0.20 (+1.19%) | 17.18 | 16.95 | 166,660 |
| UE | 17.00▼ | -0.14 (-0.82%) | 17.49 | 16.86 | 632,891 |
| TMFX | 16.9615▲ | +0.1815 (+1.08%) | 17.00 | 16.90 | 2,563 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| AKR | 16.92▼ | -0.38 (-2.20%) | 17.64 | 16.74 | 716,443 |
| EWH | 16.90▲ | +0.11 (+0.66%) | 16.96 | 16.815 | 1,886,301 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| T | 16.85▲ | +0.03 (+0.18%) | 16.92 | 16.73 | 23,867,713 |
| PKBK | 16.84▲ | +0.13 (+0.78%) | 16.84 | 16.60 | 15,005 |
| RGNX | 16.83▲ | +0.19 (+1.14%) | 17.52 | 16.68 | 239,865 |
| CSIQ | 16.79▲ | +0.23 (+1.39%) | 17.37 | 16.61 | 1,089,711 |
| STNE | 16.73▲ | +0.46 (+2.83%) | 17.04 | 16.565 | 3,397,531 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| MSB | 16.66▼ | -0.19 (-1.13%) | 17.06 | 16.60 | 22,398 |
| SGC | 16.65▼ | -0.19 (-1.13%) | 16.855 | 16.465 | 29,626 |
| HQH | 16.65▲ | +0.13 (+0.79%) | 16.7399 | 16.5723 | 105,622 |
| MNSB | 16.56▲ | +0.38 (+2.35%) | 16.605 | 16.14 | 16,318 |
| GBLD | 16.55▲ | +0.1593 (+0.97%) | 16.5825 | 16.49 | 728 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| GOLD | 16.46▼ | -0.09 (-0.54%) | 16.63 | 16.325 | 16,308,126 |
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| FONR | 16.31▲ | +0.05 (+0.31%) | 16.70 | 16.28 | 11,316 |
| METC | 16.30▲ | +0.61 (+3.89%) | 16.37 | 15.67 | 422,996 |
| ZLAB | 16.25▼ | -0.34 (-2.05%) | 16.50 | 15.8016 | 292,704 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |
| MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
| SBB | 16.188▼ | -0.1416 (-0.87%) | 16.2279 | 16.16 | 3,692 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| KRNT | 16.00▲ | +0.22 (+1.39%) | 16.51 | 15.73 | 228,620 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| BCAT | 15.93▲ | +0.12 (+0.76%) | 16.01 | 15.83 | 178,966 |
| CLB | 15.92▲ | +0.22 (+1.40%) | 16.16 | 15.76 | 210,604 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| GNE | 15.83▲ | +0.09 (+0.57%) | 16.11 | 15.74 | 80,092 |
| ZIMV | 15.80▼ | -0.03 (-0.19%) | 16.2276 | 15.74 | 142,394 |
| HAFC | 15.80▼ | -0.10 (-0.63%) | 16.00 | 15.7284 | 145,880 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| KFVG | 15.59▲ | +0.062 (+0.40%) | 15.76 | 15.5001 | 1,715 |
| GSBD | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.44 | 368,009 |
| PFS | 15.57▲ | +0.35 (+2.30%) | 15.57 | 15.37 | 616,702 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| RMI | 15.54▲ | +0.07 (+0.45%) | 15.59 | 15.51 | 9,432 |
| SPXX | 15.50▲ | +0.11 (+0.71%) | 15.53 | 15.47 | 28,130 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| OBDE | 15.45▲ | +0.14 (+0.91%) | 15.4999 | 15.25 | 21,342 |
| OCFC | 15.45▼ | -0.03 (-0.19%) | 15.72 | 15.33 | 148,698 |
| OR | 15.44▼ | -0.16 (-1.03%) | 15.72 | 15.40 | 500,397 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| VBF | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.27 | 21,561 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| BNL | 15.23▼ | -0.01 (-0.07%) | 15.57 | 15.10 | 819,708 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| INVA | 15.20▼ | -0.17 (-1.11%) | 15.6299 | 15.13 | 428,631 |
| DBO | 15.18▼ | -0.04 (-0.26%) | 15.34 | 15.175 | 174,623 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| KEY | 14.93▲ | +0.06 (+0.40%) | 15.245 | 14.90 | 9,274,415 |
| CDLX | 14.88▲ | +0.91 (+6.51%) | 15.21 | 14.10 | 1,065,391 |
| SA | 14.87▼ | -0.16 (-1.06%) | 15.2199 | 14.72 | 426,314 |
| JBGS | 14.86▼ | -0.10 (-0.67%) | 15.48 | 14.75 | 627,243 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| NVCR | 14.78▲ | +0.59 (+4.16%) | 15.42 | 14.31 | 1,145,704 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| OOTO | 14.5704▲ | +0.1546 (+1.07%) | 14.75 | 14.5704 | 4,610 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| ABVX | 14.54▼ | -0.38 (-2.55%) | 15.10 | 14.32 | 30,339 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |
| DNOW | 14.34▲ | +0.08 (+0.56%) | 14.42 | 14.20 | 460,577 |
| AIF | 14.32 | +0.00 (+0.00%) | 14.40 | 14.29 | 99,264 |
| EGO | 14.31▼ | -0.33 (-2.25%) | 14.76 | 14.195 | 1,258,314 |
| TCMD | 14.275▼ | -0.165 (-1.14%) | 14.745 | 14.21 | 128,796 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| NXP | 14.21▲ | +0.08 (+0.57%) | 14.30 | 14.16 | 61,608 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| TGNA | 14.17▲ | +0.02 (+0.14%) | 14.33 | 14.105 | 1,053,654 |
| NIKL | 14.1107▲ | +0.1307 (+0.93%) | 14.1599 | 13.87 | 24,777 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| QUIK | 13.92▲ | +0.49 (+3.65%) | 14.2194 | 13.5011 | 210,899 |
| MEC | 13.89▲ | +0.07 (+0.51%) | 14.13 | 13.8002 | 40,126 |
| DEI | 13.85▲ | +0.11 (+0.80%) | 14.34 | 13.73 | 1,087,970 |
| AAL | 13.85▼ | -0.01 (-0.07%) | 14.07 | 13.72 | 21,184,834 |