Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODC | 1.98▲ | +0.06 (+3.13%) | 2.0721 | 1.88 | 26,312 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| BTM | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 125,193 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| CGTX | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 97,109 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| UGRO | 1.86▼ | -0.23 (-11.00%) | 2.15 | 1.86 | 86,847 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| DTC | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.835 | 295,932 |
| WW | 1.83▲ | +0.02 (+1.10%) | 1.915 | 1.76 | 2,861,125 |
| WKEY | 1.83▼ | -0.14 (-7.11%) | 1.96 | 1.78 | 14,900 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| PFIE | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.78 | 105,428 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.769 | 1.70 | 130,884 |
| SLDP | 1.73▲ | +0.04 (+2.37%) | 1.81 | 1.68 | 1,532,973 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| XWEL | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.70 | 6,700 |
| CATX | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.645 | 3,915,598 |
| DSS | 1.6981▼ | -0.0316 (-1.83%) | 1.7252 | 1.68 | 6,135 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| FREY | 1.68▲ | +0.03 (+1.82%) | 1.795 | 1.67 | 856,196 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| CARM | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 100,687 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| MIST | 1.60▼ | -0.05 (-3.03%) | 1.6671 | 1.575 | 101,267 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| LRHC | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.51 | 28,804 |
| CARV | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.52 | 14,617 |
| PRPL | 1.56▲ | +0.04 (+2.63%) | 1.63 | 1.50 | 296,419 |
| UBX | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.52 | 39,183 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| JVA | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.52 | 43,831 |
| TMC | 1.51▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 1,261,078 |
| OCEA | 1.505▲ | +0.105 (+7.50%) | 1.61 | 1.37 | 236,205 |
| MVIS | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.41 | 1,069,502 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| CANG | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 26,213 |
| DRIO | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.3946 | 79,124 |
| CENN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 81,929 |
| RVYL | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.2701 | 102,958 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.4866 | 1.41 | 164,454 |
| QBTS | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.335 | 2,624,500 |
| SYPR | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.34 | 23,062 |
| RR | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.33 | 114,465 |
| BTCY | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.33 | 69,420 |
| NXTC | 1.37▲ | +0.16 (+13.22%) | 1.43 | 1.20 | 214,383 |
| XGN | 1.36▼ | -0.0254 (-1.83%) | 1.3999 | 1.3188 | 23,636 |
| DOUG | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.32 | 571,152 |
| VUZI | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.29 | 456,013 |
| RGTI | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.225 | 3,823,695 |
| MFH | 1.30▼ | -0.04 (-2.99%) | 1.405 | 1.26 | 10,491 |
| VTNR | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.25 | 1,239,800 |
| TROO | 1.28▲ | +0.15 (+13.27%) | 1.40 | 1.1245 | 214,523 |
| OPK | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.22 | 5,334,856 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| DLPN | 1.25 | +0.00 (+0.00%) | 1.33 | 1.21 | 33,846 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.234 | 51,050 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| AIXI | 1.22 | +0.00 (+0.00%) | 1.23 | 1.16 | 43,066 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 27,935 |
| APTO | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 35,088 |
| ADAP | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.16 | 911,445 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| VCIG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.14 | 201,853 |
| WDH | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 256,422 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.23 | 1.13 | 105,615 |
| UNCY | 1.135▲ | +0.015 (+1.34%) | 1.16 | 1.11 | 274,428 |
| LCTX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.09 | 566,216 |
| SOS | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.095 | 141,258 |
| TYGO | 1.10 | +0.00 (+0.00%) | 1.11 | 0.99 | 24,828 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| TUP | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 398,887 |
| DTCK | 1.07▲ | +0.06 (+5.94%) | 1.10 | 0.98 | 77,085 |
| SKYX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.97 | 196,000 |
| BW | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.98 | 900,532 |
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |
| SYRA | 1.0421▼ | -0.0074 (-0.71%) | 1.07 | 0.98 | 73,294 |
| LQR | 1.04▲ | +0.0416 (+4.17%) | 1.12 | 0.9998 | 97,120 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 50,051 |
| ANY | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.931 | 309,445 |
| QNCX | 0.9934▼ | -0.0766 (-7.16%) | 1.0766 | 0.99 | 49,006 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| BNGO | 0.9585▲ | +0.0754 (+8.54%) | 0.98 | 0.8863 | 1,014,292 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
| LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
| PLBY | 0.9276▼ | -0.0524 (-5.35%) | 1.03 | 0.922 | 297,431 |
| OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
| SJ | 0.90▲ | +0.0121 (+1.36%) | 0.965 | 0.8779 | 16,534 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| VNRX | 0.87▼ | -0.03 (-3.33%) | 0.91 | 0.84 | 142,500 |