Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREG | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 15,422 |
| TUP | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 490,465 |
| TOI | 1.06▼ | -0.03 (-2.75%) | 1.1192 | 1.04 | 71,834 |
| RIGL | 1.05▼ | -0.02 (-1.87%) | 1.1096 | 1.04 | 1,045,716 |
| ALLK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 336,819 |
| SKYX | 1.03 | +0.00 (+0.00%) | 1.06 | 0.96 | 198,500 |
| EAST | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 26,984 |
| BANL | 1.01▼ | -0.0499 (-4.71%) | 1.0797 | 1.00 | 10,050 |
| RPID | 0.984▲ | +0.0201 (+2.09%) | 0.9899 | 0.9726 | 18,668 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| BNOX | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.937 | 64,040 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| MESA | 0.9198▼ | -0.0113 (-1.21%) | 0.939 | 0.90 | 88,757 |
| CNFR | 0.90▲ | +0.01 (+1.12%) | 0.9799 | 0.8816 | 2,207 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| HOOK | 0.8873▼ | -0.0537 (-5.71%) | 0.9699 | 0.88 | 708,807 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| NUKK | 0.84▼ | -0.0038 (-0.45%) | 0.85 | 0.807 | 88,898 |
| HYPR | 0.81▼ | -0.01 (-1.22%) | 0.87 | 0.80 | 46,117 |
| FRGT | 0.804▼ | -0.026 (-3.13%) | 0.83 | 0.7507 | 830,419 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| NEGG | 0.7948▼ | -0.0285 (-3.46%) | 0.82 | 0.785 | 210,430 |
| DM | 0.7824▼ | -0.0818 (-9.47%) | 0.87 | 0.78 | 1,929,561 |
| EOSE | 0.7732▼ | -0.0167 (-2.11%) | 0.7921 | 0.7411 | 2,510,390 |
| QUBT | 0.7675▼ | -0.0317 (-3.97%) | 0.8084 | 0.751 | 920,911 |
| ALGS | 0.765▲ | +0.0312 (+4.25%) | 0.7889 | 0.74 | 181,103 |
| ITRG | 0.76▼ | -0.031 (-3.92%) | 0.8019 | 0.76 | 126,648 |
| CARA | 0.7519▼ | -0.0036 (-0.48%) | 0.7875 | 0.721 | 192,131 |
| AREN | 0.75▲ | +0.0006 (+0.08%) | 0.7805 | 0.721 | 24,015 |
| NAOV | 0.735▼ | -0.015 (-2.00%) | 0.78 | 0.725 | 12,077 |
| ASM | 0.7312▼ | -0.0388 (-5.04%) | 0.7597 | 0.72 | 682,418 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| ZH | 0.6791▼ | -0.0062 (-0.90%) | 0.6853 | 0.6649 | 621,721 |
| TLSA | 0.6568▲ | +0.0116 (+1.80%) | 0.679 | 0.62 | 199,776 |
| XTKG | 0.6566▲ | +0.0266 (+4.22%) | 0.699 | 0.625 | 189,574 |
| BIOR | 0.6554▲ | +0.0329 (+5.29%) | 0.66 | 0.62 | 254,907 |
| KNW | 0.6544▼ | -0.0319 (-4.65%) | 0.70 | 0.65 | 32,577 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| MLSS | 0.62▲ | +0.0113 (+1.86%) | 0.67 | 0.60 | 54,745 |
| MKFG | 0.6109▲ | +0.0212 (+3.60%) | 0.6201 | 0.5897 | 211,427 |
| TOMZ | 0.61▼ | -0.01 (-1.61%) | 0.6235 | 0.6055 | 10,472 |
| NA | 0.6076▲ | +0.0676 (+12.52%) | 0.6349 | 0.508 | 1,102,882 |
| BIRD | 0.6033▼ | -0.0305 (-4.81%) | 0.6346 | 0.581 | 824,597 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
| MMV | 0.5275▼ | -0.0364 (-6.46%) | 0.5807 | 0.5199 | 17,819 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| EVA | 0.5103▼ | -0.0047 (-0.91%) | 0.559 | 0.4602 | 846,726 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| NCL | 0.45▼ | -0.015 (-3.23%) | 0.4687 | 0.43 | 86,750 |
| SRFM | 0.447▼ | -0.003 (-0.67%) | 0.51 | 0.42 | 263,859 |
| TRX | 0.44▼ | -0.0204 (-4.43%) | 0.4605 | 0.44 | 233,233 |
| TELL | 0.4301▼ | -0.0599 (-12.22%) | 0.489 | 0.43 | 20,362,761 |
| ELBM | 0.4289▲ | +0.0067 (+1.59%) | 0.4425 | 0.4222 | 41,671 |
| RBT | 0.4228▼ | -0.0669 (-13.66%) | 0.48 | 0.4067 | 271,186 |
| FRZA | 0.4069▲ | +0.0055 (+1.37%) | 0.4386 | 0.3844 | 18,966 |
| BETR | 0.397▼ | -0.0205 (-4.91%) | 0.42 | 0.393 | 403,954 |
| CTHR | 0.3333▼ | -0.003 (-0.89%) | 0.36 | 0.3333 | 67,491 |
| WRNT | 0.2999▲ | +0.0299 (+11.07%) | 0.319 | 0.29 | 35,813 |
| RGF | 0.2836▲ | +0.0334 (+13.35%) | 0.29 | 0.2466 | 293,204 |
| SEEL | 0.279▼ | -0.0013 (-0.46%) | 0.299 | 0.2705 | 358,815 |
| CTM | 0.27▼ | -0.0001 (-0.04%) | 0.27 | 0.243 | 90,370 |
| USAS | 0.2528▼ | -0.0155 (-5.78%) | 0.269 | 0.25 | 1,032,132 |
| MGOL | 0.2355▼ | -0.0045 (-1.88%) | 0.26 | 0.2224 | 202,077 |
| SXTP | 0.2298▼ | -0.0082 (-3.45%) | 0.2442 | 0.2277 | 75,999 |
| TKLF | 0.2239▼ | -0.0048 (-2.10%) | 0.233 | 0.22 | 78,434 |
| UAMY | 0.22▼ | -0.003 (-1.35%) | 0.2326 | 0.213 | 178,471 |
| PLAG | 0.2047▲ | +0.0042 (+2.09%) | 0.21 | 0.1907 | 31,489 |
| TRNR | 0.177▼ | -0.013 (-6.84%) | 0.19 | 0.1745 | 126,539 |
| WHLR | 0.136▼ | -0.008 (-5.56%) | 0.148 | 0.132 | 240,500 |
| ISUN | 0.1302▼ | -0.0118 (-8.31%) | 0.1448 | 0.1234 | 1,066,478 |
| IVP | 0.041▼ | -0.0005 (-1.20%) | 0.0434 | 0.0408 | 8,779,091 |