Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| PFIS | 37.87▼ | -0.15 (-0.39%) | 38.00 | 37.75 | 9,204 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| PNQI | 38.10▼ | -0.77 (-1.98%) | 38.94 | 38.10 | 55,900 |
| SOXL | 38.18▼ | -2.43 (-5.98%) | 41.49 | 38.12 | 53,099,258 |
| BHVN | 38.80▼ | -1.03 (-2.59%) | 40.28 | 38.29 | 1,079,606 |
| ONLN | 38.302▼ | -0.6647 (-1.71%) | 38.8667 | 38.302 | 13,638 |
| WIP | 38.74▼ | -0.36 (-0.92%) | 38.9794 | 38.73 | 50,135 |
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| SII | 39.32▼ | -1.09 (-2.70%) | 40.02 | 39.19 | 78,334 |
| IWLG | 39.377▼ | -0.667 (-1.67%) | 39.377 | 39.377 | 100 |
| BKCH | 39.83▼ | -3.00 (-7.00%) | 42.07 | 39.725 | 49,346 |
| USL | 39.9964▼ | -0.4914 (-1.21%) | 40.22 | 39.83 | 6,709 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| XYLD | 39.91▼ | -0.15 (-0.37%) | 40.11 | 39.88 | 319,400 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| FLR | 40.33▼ | -0.52 (-1.27%) | 40.91 | 40.08 | 1,095,040 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| XLF | 40.36▼ | -0.40 (-0.98%) | 40.76 | 40.36 | 34,481,590 |
| TMV | 41.11▲ | +0.96 (+2.39%) | 41.30 | 40.45 | 1,812,672 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| PFM | 40.89▼ | -0.50 (-1.21%) | 41.2763 | 40.89 | 18,055 |
| SPYX | 41.00▼ | -0.62 (-1.49%) | 41.5784 | 41.00 | 61,294 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| GUNR | 41.39▼ | -1.01 (-2.38%) | 42.045 | 41.37 | 447,525 |
| UCTT | 41.83▼ | -0.84 (-1.97%) | 42.92 | 41.78 | 182,138 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| TARO | 42.48 | +0.00 (+0.00%) | 42.57 | 42.23 | 25,018 |
| Z | 42.57▼ | -1.08 (-2.47%) | 43.7816 | 42.54 | 2,973,051 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| PAMC | 42.9589▼ | -0.8106 (-1.85%) | 43.685 | 42.9589 | 11,390 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| CLS | 43.33▼ | -0.69 (-1.57%) | 44.55 | 43.11 | 1,920,781 |
| SCHI | 43.29▼ | -0.20 (-0.46%) | 43.392 | 43.26 | 278,800 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| BANR | 43.63▼ | -0.88 (-1.98%) | 44.415 | 43.63 | 154,502 |
| ROL | 44.56▼ | -0.21 (-0.47%) | 45.33 | 44.29 | 1,463,775 |
| GPIQ | 44.39▼ | -0.82 (-1.81%) | 45.1499 | 44.39 | 27,043 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| UITB | 45.20▼ | -0.13 (-0.29%) | 45.2539 | 45.16 | 75,948 |
| BBWI | 45.42▼ | -0.96 (-2.07%) | 46.55 | 45.29 | 2,038,336 |
| DT | 45.31▼ | -1.20 (-2.58%) | 46.48 | 45.30 | 2,293,795 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| VCEL | 45.87▼ | -0.80 (-1.71%) | 46.425 | 45.51 | 321,674 |
| MIDU | 45.77▼ | -2.66 (-5.49%) | 47.9199 | 45.77 | 50,639 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| SCHA | 46.06▼ | -0.89 (-1.90%) | 46.68 | 46.025 | 832,577 |
| ESQ | 47.06▲ | +0.02 (+0.04%) | 47.47 | 46.18 | 44,946 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| PEXL | 47.1533▼ | -0.8134 (-1.70%) | 47.8654 | 47.1533 | 4,757 |
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| SPYV | 47.96▼ | -0.57 (-1.17%) | 48.39 | 47.95 | 1,615,729 |
| BHF | 48.25▼ | -0.42 (-0.86%) | 48.80 | 48.10 | 320,564 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| QQQI | 48.68▼ | -0.85 (-1.72%) | 49.50 | 48.65 | 103,294 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| DXPE | 48.76▼ | -1.39 (-2.77%) | 49.98 | 48.71 | 71,809 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| GXO | 49.66▼ | -1.30 (-2.55%) | 50.95 | 49.65 | 736,380 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| SLF | 51.04▼ | -0.57 (-1.10%) | 51.64 | 51.02 | 393,100 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| VUSE | 51.813▼ | -0.811 (-1.54%) | 52.42 | 51.813 | 13,900 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| CRSP | 52.99▼ | -1.84 (-3.36%) | 54.435 | 52.73 | 1,119,926 |
| TQQQ | 52.735▼ | -3.205 (-5.73%) | 55.8499 | 52.7315 | 62,624,286 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| CRC | 52.86▼ | -2.68 (-4.83%) | 55.20 | 52.79 | 481,069 |
| VTLE | 53.02▼ | -2.72 (-4.88%) | 55.52 | 52.85 | 653,436 |
| RDVY | 53.32▼ | -1.18 (-2.17%) | 54.22 | 53.31 | 602,300 |
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| FAF | 53.57▼ | -0.61 (-1.13%) | 54.11 | 53.45 | 603,542 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| QCRH | 54.96▼ | -0.54 (-0.97%) | 55.555 | 54.80 | 41,820 |