Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VERA | 39.65▲ | +0.96 (+2.48%) | 40.25 | 38.40 | 856,779 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| SCHO | 47.88 | +0.00 (+0.00%) | 47.91 | 47.88 | 861,500 |
| ASML | 918.97▲ | +16.46 (+1.82%) | 926.39 | 911.55 | 863,300 |
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| LX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 871,360 |
| QRVO | 116.75▲ | +2.05 (+1.79%) | 117.10 | 114.605 | 871,553 |
| CPT | 99.62▲ | +1.41 (+1.44%) | 100.21 | 98.51 | 873,103 |
| FBP | 17.24▼ | -0.34 (-1.93%) | 17.72 | 17.22 | 879,304 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| CWAN | 16.40▼ | -0.18 (-1.09%) | 16.79 | 16.30 | 890,422 |
| ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| WRBY | 12.92▲ | +0.17 (+1.33%) | 13.26 | 12.73 | 896,812 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| ORGO | 2.35▲ | +0.065 (+2.84%) | 2.3899 | 2.26 | 903,642 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| SPYD | 39.49▼ | -0.06 (-0.15%) | 39.77 | 39.48 | 957,363 |
| BLMN | 26.93▼ | -0.06 (-0.22%) | 27.29 | 26.695 | 962,775 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
| COR | 240.88▲ | +1.12 (+0.47%) | 241.36 | 238.095 | 972,783 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| FVD | 40.78▼ | -0.13 (-0.32%) | 41.01 | 40.78 | 991,670 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| SLG | 50.61▼ | -0.27 (-0.53%) | 51.77 | 50.21 | 996,416 |
| WBS | 45.03▼ | -0.45 (-0.99%) | 46.17 | 44.895 | 998,347 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| SARK | 30.47▼ | -0.30 (-0.97%) | 31.13 | 30.32 | 1,005,700 |
| ADNT | 30.42▲ | +1.01 (+3.43%) | 30.70 | 29.36 | 1,009,356 |
| UNM | 50.75▼ | -0.61 (-1.19%) | 51.12 | 50.54 | 1,016,680 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| NTLA | 20.76▲ | +0.74 (+3.70%) | 20.985 | 19.37 | 1,025,682 |
| SPG | 142.36▼ | -0.37 (-0.26%) | 144.46 | 142.31 | 1,026,159 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| EAT | 48.83▲ | +0.56 (+1.16%) | 49.15 | 48.01 | 1,035,754 |
| CGGR | 30.85▲ | +0.37 (+1.21%) | 30.93 | 30.62 | 1,036,900 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| FIVN | 58.98▼ | -0.94 (-1.57%) | 60.41 | 58.66 | 1,043,909 |
| NVT | 75.69▲ | +1.25 (+1.68%) | 75.76 | 74.53 | 1,053,277 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| OI | 15.07▲ | +0.22 (+1.48%) | 15.34 | 14.82 | 1,097,285 |
| PRU | 110.50▼ | -0.68 (-0.61%) | 111.25 | 110.09 | 1,110,106 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| ELS | 60.53▼ | -0.22 (-0.36%) | 61.55 | 60.47 | 1,117,333 |
| BRFH | 1.41▼ | -0.41 (-22.53%) | 1.69 | 1.41 | 1,119,584 |
| FANG | 207.76▲ | +0.66 (+0.32%) | 208.845 | 204.86 | 1,127,569 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| MGA | 49.12▲ | +0.42 (+0.86%) | 49.38 | 48.75 | 1,139,240 |
| SUZ | 11.67▲ | +0.06 (+0.52%) | 11.86 | 11.625 | 1,144,351 |
| DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
| ADAP | 1.075▲ | +0.015 (+1.42%) | 1.095 | 1.03 | 1,162,345 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
| AEE | 73.66▼ | -1.10 (-1.47%) | 74.845 | 73.65 | 1,201,406 |
| SATS | 16.00▼ | -0.02 (-0.12%) | 16.54 | 15.98 | 1,203,800 |
| NA | 0.4755▲ | +0.077 (+19.32%) | 0.4925 | 0.38 | 1,205,225 |
| RVMD | 35.96▲ | +0.63 (+1.78%) | 36.36 | 34.65 | 1,213,741 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| SEE | 31.74▲ | +0.38 (+1.21%) | 32.02 | 31.315 | 1,227,161 |
| BEAM | 21.38▼ | -0.22 (-1.02%) | 21.95 | 21.11 | 1,242,944 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| APD | 236.08▲ | +1.00 (+0.43%) | 238.40 | 234.46 | 1,251,373 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| CGDV | 32.11▲ | +0.17 (+0.53%) | 32.18 | 32.00 | 1,274,100 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
| VXRT | 0.7097▲ | +0.0513 (+7.79%) | 0.7097 | 0.6603 | 1,304,784 |
| QSR | 73.82▲ | +0.75 (+1.03%) | 74.23 | 72.86 | 1,306,254 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| IZM | 2.89▼ | -0.44 (-13.21%) | 3.8899 | 2.87 | 1,319,368 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
| CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
| PCT | 4.98▼ | -0.07 (-1.39%) | 5.215 | 4.9187 | 1,359,861 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| SONO | 16.97▼ | -0.16 (-0.93%) | 17.375 | 16.93 | 1,374,932 |
| BG | 102.73▼ | -1.33 (-1.28%) | 103.935 | 101.875 | 1,396,034 |
| TAP | 62.54▼ | -0.28 (-0.45%) | 63.28 | 62.51 | 1,404,600 |