Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EM | 0.6212▲ | +0.03 (+5.07%) | 0.66 | 0.5951 | 167,751 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| VSME | 0.4298▼ | -0.0102 (-2.32%) | 0.43 | 0.405 | 169,163 |
| IFRX | 1.33▼ | -0.06 (-4.32%) | 1.429 | 1.28 | 169,301 |
| MATX | 108.94▼ | -0.78 (-0.71%) | 110.66 | 108.71 | 171,616 |
| BHLB | 22.10 | +0.00 (+0.00%) | 22.25 | 21.96 | 172,664 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| NAIL | 111.79▲ | +3.65 (+3.38%) | 115.05 | 108.9392 | 178,522 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| SPTN | 19.31▲ | +0.01 (+0.05%) | 19.42 | 19.23 | 191,148 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| VATE | 0.5384▼ | -0.0218 (-3.89%) | 0.5695 | 0.53 | 193,844 |
| ALRM | 65.97▲ | +0.74 (+1.13%) | 66.62 | 65.50 | 195,900 |
| YALA | 4.72▲ | +0.04 (+0.85%) | 4.77 | 4.67 | 199,800 |
| MSTY | 32.29▲ | +0.64 (+2.02%) | 32.468 | 30.7201 | 202,113 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| BLZE | 9.31▲ | +0.35 (+3.91%) | 9.415 | 9.02 | 206,630 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| USRT | 50.33▼ | -0.02 (-0.04%) | 50.86 | 50.33 | 209,564 |
| MGRC | 111.71▲ | +2.41 (+2.20%) | 111.92 | 108.00 | 210,079 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| BYRN | 13.665▲ | +0.615 (+4.71%) | 13.72 | 12.92 | 213,558 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
| LIND | 7.29▼ | -0.04 (-0.55%) | 7.4468 | 7.17 | 223,353 |
| NBXG | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.60 | 224,328 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| TTEK | 192.50▼ | -0.42 (-0.22%) | 194.56 | 191.47 | 225,075 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| DLB | 79.20▼ | -0.71 (-0.89%) | 81.015 | 79.15 | 229,852 |
| ZROZ | 70.36▲ | +0.52 (+0.74%) | 70.86 | 70.26 | 230,929 |
| NEGG | 0.831▲ | +0.0448 (+5.70%) | 0.8399 | 0.76 | 231,197 |
| MLPX | 49.23▼ | -0.08 (-0.16%) | 49.30 | 48.97 | 231,914 |
| SABA | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.7306 | 232,005 |
| FDVV | 44.41▲ | +0.06 (+0.14%) | 44.59 | 44.41 | 233,869 |
| UAMY | 0.2251▼ | -0.0114 (-4.82%) | 0.2364 | 0.2149 | 235,622 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| IJS | 97.19▲ | +0.50 (+0.52%) | 97.8307 | 96.70 | 238,645 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
| AWP | 3.71▲ | +0.06 (+1.64%) | 3.74 | 3.67 | 248,900 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| ASH | 96.06▲ | +0.86 (+0.90%) | 96.865 | 95.63 | 252,676 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| JFBR | 0.2626▲ | +0.0062 (+2.42%) | 0.3025 | 0.2588 | 254,188 |
| WLY | 38.35▲ | +0.40 (+1.05%) | 38.77 | 37.83 | 254,968 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| DIN | 45.17▼ | -0.51 (-1.12%) | 46.00 | 44.995 | 259,885 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| DIOD | 72.68▲ | +1.38 (+1.94%) | 72.925 | 70.83 | 266,007 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
| RXST | 52.77▲ | +0.88 (+1.70%) | 53.435 | 52.04 | 273,467 |
| ARIS | 14.81▲ | +0.16 (+1.09%) | 14.84 | 14.31 | 275,629 |
| AMPL | 9.92▲ | +0.10 (+1.02%) | 10.02 | 9.80 | 276,964 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| VOE | 150.08▼ | -0.23 (-0.15%) | 150.80 | 150.02 | 279,169 |
| SKYX | 0.85▲ | +0.018 (+2.16%) | 0.86 | 0.801 | 280,700 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| DSL | 12.23▲ | +0.18 (+1.49%) | 12.25 | 12.07 | 288,400 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| SASR | 21.49▲ | +0.12 (+0.56%) | 21.63 | 21.19 | 290,399 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| DRD | 8.33▲ | +0.08 (+0.97%) | 8.56 | 8.25 | 296,001 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| LGHL | 0.5822▼ | -0.0109 (-1.84%) | 0.618 | 0.582 | 299,656 |
| FMS | 20.10▼ | -0.11 (-0.54%) | 20.15 | 19.905 | 306,868 |
| FSS | 83.88▲ | +0.78 (+0.94%) | 84.64 | 83.38 | 307,535 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| XYLD | 40.00▲ | +0.16 (+0.40%) | 40.05 | 39.91 | 317,400 |
| RSLS | 0.1698▼ | -0.0082 (-4.61%) | 0.1834 | 0.167 | 318,579 |