Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 19.31▼ | -0.17 (-0.87%) | 19.77 | 19.16 | 629,746 |
| MARA | 19.43▲ | +0.42 (+2.21%) | 19.81 | 18.62 | 39,097,775 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| FMS | 20.10▼ | -0.11 (-0.54%) | 20.15 | 19.905 | 306,868 |
| BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| BSRR | 20.50▲ | +0.08 (+0.39%) | 20.53 | 20.1422 | 21,014 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| MTG | 20.48▲ | +0.12 (+0.59%) | 20.63 | 20.25 | 1,893,382 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| MXL | 20.59▼ | -0.09 (-0.44%) | 20.98 | 20.28 | 843,599 |
| NTLA | 20.76▲ | +0.74 (+3.70%) | 20.985 | 19.37 | 1,025,682 |
| KE | 20.82▲ | +0.02 (+0.10%) | 21.0792 | 20.79 | 92,658 |
| SPMB | 21.06▲ | +0.05 (+0.24%) | 21.09 | 21.03 | 621,941 |
| MPB | 20.86▼ | -0.12 (-0.57%) | 21.47 | 20.66 | 29,855 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| CVE | 21.46▲ | +0.18 (+0.85%) | 21.57 | 21.16 | 7,791,147 |
| RWM | 21.37▼ | -0.21 (-0.97%) | 21.59 | 21.33 | 1,888,800 |
| GNK | 21.55▲ | +0.32 (+1.51%) | 21.615 | 21.29 | 471,918 |
| SASR | 21.49▲ | +0.12 (+0.56%) | 21.63 | 21.19 | 290,399 |
| BEAM | 21.38▼ | -0.22 (-1.02%) | 21.95 | 21.11 | 1,242,944 |
| FLAX | 21.935▲ | +0.215 (+0.99%) | 21.99 | 21.87 | 5,800 |
| EWO | 21.9684▼ | -0.1044 (-0.47%) | 22.00 | 21.86 | 6,023 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| CCRV | 21.988▼ | -0.012 (-0.05%) | 22.25 | 21.902 | 19,700 |
| BHLB | 22.10 | +0.00 (+0.00%) | 22.25 | 21.96 | 172,664 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| AAPU | 21.76▼ | -0.16 (-0.73%) | 22.29 | 21.76 | 354,100 |
| SLN | 21.605▼ | -0.015 (-0.07%) | 22.31 | 21.39 | 125,885 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| PPIE | 22.4263▲ | +0.1205 (+0.54%) | 22.4263 | 22.38 | 14,552 |
| COLD | 22.24▼ | -0.09 (-0.40%) | 22.45 | 22.23 | 1,616,858 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| PLTR | 22.52▲ | +0.81 (+3.73%) | 22.67 | 21.91 | 33,119,766 |
| NUSA | 22.655▲ | +0.005 (+0.02%) | 22.68 | 22.65 | 1,100 |
| AI | 22.83▲ | +0.67 (+3.02%) | 22.84 | 22.085 | 4,127,547 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| QQQX | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.83 | 92,100 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| FEM | 23.58▲ | +0.31 (+1.33%) | 23.62 | 23.4837 | 35,370 |
| UPST | 23.46▲ | +0.63 (+2.76%) | 23.72 | 22.51 | 3,596,330 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| VRRM | 24.23▼ | -0.03 (-0.12%) | 24.45 | 23.83 | 784,544 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| MUSQ | 24.869▲ | +0.1141 (+0.46%) | 24.869 | 24.86 | 3,660 |
| OCN | 24.33▲ | +0.10 (+0.41%) | 24.895 | 23.51 | 9,347 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| SLV | 24.89▼ | -0.17 (-0.68%) | 25.22 | 24.81 | 26,698,182 |
| PTGX | 25.15▲ | +0.49 (+1.99%) | 25.23 | 24.22 | 461,248 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| SCHE | 25.57▲ | +0.29 (+1.15%) | 25.595 | 25.50 | 747,156 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| IBCP | 24.99▼ | -0.18 (-0.72%) | 25.7103 | 24.94 | 54,982 |
| ENFR | 25.61▼ | -0.0736 (-0.29%) | 25.73 | 25.526 | 14,138 |
| NVDY | 25.84▲ | +0.58 (+2.30%) | 25.85 | 25.45 | 589,798 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| CLOD | 25.9459▲ | +0.4706 (+1.85%) | 25.9459 | 25.8657 | 931 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
| RTO | 26.23▲ | +0.16 (+0.61%) | 26.39 | 25.985 | 533,991 |
| WOLF | 26.25▲ | +1.38 (+5.55%) | 26.49 | 24.41 | 3,804,142 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| SDS | 26.53▼ | -0.51 (-1.89%) | 26.8092 | 26.3601 | 10,019,689 |
| UYM | 26.7709▲ | +0.3301 (+1.25%) | 26.90 | 26.64 | 9,858 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| VNO | 26.26▼ | -0.14 (-0.53%) | 27.065 | 26.25 | 1,573,213 |
| BLMN | 26.93▼ | -0.06 (-0.22%) | 27.29 | 26.695 | 962,775 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| PPL | 27.02▼ | -0.28 (-1.03%) | 27.33 | 27.02 | 3,467,327 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |