Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SRTS | 3.61▼ | -0.15 (-3.99%) | 3.76 | 3.53 | 72,070 |
| NOK | 3.65 | +0.00 (+0.00%) | 3.71 | 3.625 | 13,954,304 |
| BTOG | 3.86▼ | -0.08 (-2.03%) | 3.935 | 3.69 | 128,508 |
| SSP | 3.90▲ | +0.14 (+3.72%) | 4.075 | 3.73 | 1,074,630 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| REAX | 3.99▲ | +0.13 (+3.37%) | 4.09 | 3.77 | 578,511 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| AKYA | 3.96▲ | +0.14 (+3.66%) | 4.10 | 3.83 | 114,557 |
| NAT | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.85 | 1,830,774 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| AMBP | 3.96▲ | +0.01 (+0.25%) | 4.02 | 3.92 | 1,364,523 |
| ALDX | 4.20▲ | +0.26 (+6.60%) | 4.295 | 3.96 | 539,277 |
| PSQH | 4.06▼ | -0.08 (-1.93%) | 4.22 | 4.04 | 80,121 |
| IVAC | 4.28▲ | +0.05 (+1.18%) | 4.31 | 4.13 | 73,057 |
| IAF | 4.20 | +0.00 (+0.00%) | 4.23 | 4.17 | 68,137 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| LSAK | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 12,596 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
| EDD | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.50 | 163,800 |
| HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| PWFL | 4.89▲ | +0.10 (+2.09%) | 5.15 | 4.70 | 937,679 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| ASYS | 4.88▲ | +0.06 (+1.24%) | 4.94 | 4.76 | 28,920 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| WALD | 5.05▲ | +0.18 (+3.70%) | 5.125 | 4.8967 | 63,596 |
| INVE | 5.01▼ | -0.03 (-0.60%) | 5.16 | 4.96 | 102,692 |
| GILT | 5.02▲ | +0.07 (+1.41%) | 5.13 | 4.97 | 162,444 |
| SB | 5.05▲ | +0.06 (+1.20%) | 5.07 | 4.98 | 487,840 |
| OXLC | 5.07▲ | +0.08 (+1.60%) | 5.08 | 4.99 | 1,786,100 |
| AFMD | 5.33▼ | -0.02 (-0.37%) | 5.4758 | 5.01 | 86,098 |
| PSEC | 5.25▲ | +0.04 (+0.77%) | 5.28 | 5.1713 | 1,325,894 |
| WPRT | 5.21▼ | -0.24 (-4.40%) | 5.47 | 5.21 | 48,016 |
| UIS | 5.21▼ | -0.22 (-4.05%) | 5.5406 | 5.21 | 437,865 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| ISPR | 5.42▲ | +0.25 (+4.84%) | 5.75 | 5.25 | 106,091 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| KMDA | 5.37▲ | +0.15 (+2.87%) | 5.37 | 5.2591 | 14,772 |
| DTI | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.365 | 56,538 |
| FNCB | 5.67▲ | +0.14 (+2.53%) | 5.73 | 5.4001 | 17,293 |
| FHTX | 5.86▲ | +0.40 (+7.33%) | 6.25 | 5.48 | 60,654 |
| KOS | 5.59▼ | -0.08 (-1.41%) | 5.77 | 5.535 | 6,420,213 |
| BDTX | 5.90▲ | +0.33 (+5.92%) | 6.19 | 5.54 | 492,285 |
| GUT | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.59 | 101,800 |
| DSM | 5.63▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 98,700 |
| BIGC | 5.83▲ | +0.17 (+3.00%) | 6.055 | 5.67 | 555,703 |
| CTLP | 5.88▲ | +0.09 (+1.55%) | 5.995 | 5.78 | 207,111 |
| GTN | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.78 | 873,911 |
| UFI | 5.83▼ | -0.14 (-2.35%) | 6.10 | 5.78 | 58,934 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.06 | 5.89 | 105,900 |
| NTZ | 6.43▲ | +0.294 (+4.79%) | 6.43 | 5.90 | 1,944 |
| GASS | 6.07▼ | -0.19 (-3.04%) | 6.26 | 6.07 | 90,265 |
| OSG | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.07 | 208,311 |
| HAIN | 6.56▲ | +0.42 (+6.84%) | 6.625 | 6.08 | 1,355,063 |
| LFST | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.12 | 865,179 |
| AEG | 6.24▲ | +0.07 (+1.13%) | 6.32 | 6.151 | 1,977,592 |
| EGAN | 6.24▲ | +0.03 (+0.48%) | 6.40 | 6.19 | 60,520 |
| HFRO | 6.44▲ | +0.04 (+0.63%) | 6.47 | 6.36 | 206,900 |
| PILL | 6.58▲ | +0.22 (+3.46%) | 6.78 | 6.40 | 59,100 |
| UAA | 6.64▼ | -0.09 (-1.34%) | 6.7999 | 6.55 | 4,813,443 |
| TAC | 6.69▲ | +0.05 (+0.75%) | 6.80 | 6.58 | 770,716 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| NYMT | 7.02▲ | +0.17 (+2.48%) | 7.1792 | 6.86 | 488,255 |
| GDRX | 6.97▼ | -0.13 (-1.83%) | 7.17 | 6.91 | 723,663 |
| MGX | 7.04▲ | +0.02 (+0.28%) | 7.47 | 7.00 | 88,906 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| NML | 7.30▼ | -0.02 (-0.27%) | 7.365 | 7.2528 | 205,666 |
| VGI | 7.34▲ | +0.05 (+0.69%) | 7.36 | 7.29 | 28,300 |
| DWSH | 7.48▼ | -0.01 (-0.13%) | 7.50 | 7.34 | 28,765 |
| CRF | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.47 | 620,981 |
| KORU | 7.60▲ | +0.01 (+0.13%) | 7.97 | 7.5076 | 372,242 |
| SWZ | 7.58▲ | +0.01 (+0.13%) | 7.60 | 7.53 | 14,000 |
| NWG | 7.76▲ | +0.06 (+0.78%) | 7.845 | 7.685 | 1,359,850 |
| UNL | 7.74▼ | -0.10 (-1.28%) | 7.81 | 7.74 | 32,018 |
| AVPT | 7.85▲ | +0.08 (+1.03%) | 8.00 | 7.765 | 572,088 |
| VIAV | 7.92▲ | +0.02 (+0.25%) | 8.07 | 7.81 | 1,270,886 |
| FBLG | 7.93▼ | -1.50 (-15.91%) | 9.585 | 7.82 | 61,346 |
| WIA | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.89 | 29,700 |
| XPEV | 8.12▼ | -0.01 (-0.12%) | 8.30 | 7.985 | 13,997,400 |
| CCEL | 8.29▼ | -0.02 (-0.24%) | 8.55 | 8.005 | 9,392 |
| ONCT | 8.25▼ | -0.0602 (-0.72%) | 8.375 | 8.03 | 4,461 |
| CYD | 8.19▼ | -0.19 (-2.27%) | 8.34 | 8.15 | 10,089 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| VMD | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.17 | 86,535 |
| SILV | 8.37▲ | +0.20 (+2.45%) | 8.63 | 8.2045 | 1,452,780 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| IRBT | 8.56 | +0.00 (+0.00%) | 8.935 | 8.35 | 1,705,973 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| AGS | 8.64▼ | -0.20 (-2.26%) | 8.94 | 8.5853 | 195,206 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| GDOT | 9.09▲ | +0.34 (+3.89%) | 9.1999 | 8.76 | 449,821 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |