Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 75.33▲ | +0.72 (+0.97%) | 76.00 | 74.58 | 392,459 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| T | 16.82▼ | -0.10 (-0.59%) | 16.99 | 16.73 | 32,188,600 |
| TAC | 6.75▲ | +0.06 (+0.90%) | 6.83 | 6.68 | 668,257 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| TAL | 12.80▲ | +0.92 (+7.74%) | 13.00 | 12.11 | 5,737,870 |
| TALO | 13.20▲ | +0.29 (+2.25%) | 13.285 | 13.03 | 1,082,844 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| TBLA | 4.40▲ | +0.12 (+2.80%) | 4.475 | 4.30 | 669,350 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| TCI | 28.23▼ | -0.39 (-1.36%) | 29.30 | 28.23 | 5,367 |
| TCS | 0.91▲ | +0.0583 (+6.85%) | 0.939 | 0.85 | 143,365 |
| TDSC | 23.42▲ | +0.153 (+0.66%) | 23.445 | 23.31 | 32,200 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| TEL | 140.01▲ | +0.56 (+0.40%) | 141.765 | 137.61 | 1,719,694 |
| TFC | 38.35▲ | +0.30 (+0.79%) | 38.60 | 37.98 | 7,609,252 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| TGB | 2.40▲ | +0.02 (+0.84%) | 2.455 | 2.34 | 2,869,000 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| TMFE | 22.268▲ | +0.22 (+1.00%) | 22.32 | 22.045 | 15,600 |
| TMHC | 56.25▲ | +0.19 (+0.34%) | 56.74 | 55.39 | 673,190 |
| TMP | 46.83▲ | +1.13 (+2.47%) | 46.89 | 45.78 | 48,085 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| TNGX | 7.59▲ | +0.31 (+4.26%) | 7.67 | 7.32 | 477,762 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| TPL | 558.56▼ | -0.13 (-0.02%) | 565.88 | 558.00 | 49,552 |
| TPLC | 39.94▲ | +0.27 (+0.68%) | 40.0409 | 39.61 | 24,841 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| TRC | 16.86▲ | +0.03 (+0.18%) | 16.96 | 16.76 | 52,347 |
| TRS | 26.22▲ | +0.43 (+1.67%) | 26.44 | 25.895 | 215,709 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| TTGT | 28.77▲ | +0.32 (+1.12%) | 28.77 | 27.86 | 77,822 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| TU | 16.37▲ | +0.14 (+0.86%) | 16.38 | 15.98 | 2,451,119 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| TWKS | 2.38▲ | +0.06 (+2.59%) | 2.38 | 2.285 | 488,645 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| TWM | 11.63▼ | -0.44 (-3.65%) | 12.0424 | 11.614 | 3,047,421 |
| TWN | 39.23▲ | +0.45 (+1.16%) | 39.35 | 39.01 | 12,400 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| TXN | 175.80▲ | +0.60 (+0.34%) | 179.81 | 173.65 | 4,838,314 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| TYL | 464.46▲ | +5.93 (+1.29%) | 465.22 | 452.57 | 188,608 |
| UAA | 6.72▲ | +0.08 (+1.20%) | 6.85 | 6.62 | 4,817,832 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| UDOW | 74.51▲ | +1.87 (+2.57%) | 74.90 | 72.59 | 2,483,343 |
| UEIC | 11.19▲ | +0.25 (+2.29%) | 11.36 | 10.3298 | 31,794 |
| UGL | 76.88▼ | -0.49 (-0.63%) | 77.24 | 75.67 | 237,250 |
| UI | 111.63▲ | +1.76 (+1.60%) | 112.00 | 109.00 | 65,281 |
| UK | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.98 | 44,495 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| ULY | 1.78▲ | +0.11 (+6.59%) | 1.8001 | 1.60 | 27,556 |
| UMC | 7.84▲ | +0.29 (+3.84%) | 7.875 | 7.64 | 7,131,230 |
| UMDD | 23.94▲ | +0.796 (+3.44%) | 24.01 | 23.5581 | 11,181 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| UNFI | 9.41▲ | +0.37 (+4.09%) | 9.49 | 9.065 | 611,817 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| UPC | 2.17▼ | -0.09 (-3.98%) | 2.45 | 2.13 | 81,689 |
| URG | 1.79▲ | +0.04 (+2.29%) | 1.8281 | 1.75 | 2,209,115 |
| USA | 6.69▲ | +0.06 (+0.90%) | 6.69 | 6.62 | 627,900 |
| USEA | 2.49▲ | +0.0399 (+1.63%) | 2.50 | 2.45 | 31,400 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| UWM | 36.55▲ | +1.33 (+3.78%) | 36.56 | 35.30 | 822,854 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| VCAR | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 1,928 |
| VCEL | 47.88▲ | +0.80 (+1.70%) | 48.245 | 47.01 | 344,066 |
| VCTR | 51.39▲ | +0.94 (+1.86%) | 51.58 | 50.32 | 424,271 |
| VCYT | 20.19▲ | +0.06 (+0.30%) | 20.5394 | 19.71 | 509,005 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| VGI | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.35 | 29,300 |
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| VGZ | 0.4853▼ | -0.0151 (-3.02%) | 0.507 | 0.4739 | 282,562 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| VIG | 175.22▲ | +0.88 (+0.50%) | 175.53 | 173.91 | 612,567 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| VIOV | 84.33▲ | +1.33 (+1.60%) | 84.4087 | 83.35 | 46,710 |
| VIST | 42.47▼ | -0.34 (-0.79%) | 43.66 | 42.42 | 418,847 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| VLY | 7.50▲ | +0.20 (+2.74%) | 7.57 | 7.31 | 4,545,729 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |