Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| TRC | 19.29▲ | +0.33 (+1.74%) | 19.36 | 18.60 | 69,083 |
| LOW | 238.87▲ | +4.10 (+1.75%) | 242.52 | 236.07 | 1,942,500 |
| QDEL | 38.91▲ | +0.67 (+1.75%) | 39.76 | 38.04 | 1,159,802 |
| KIRK | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.68 | 92,947 |
| SMFG | 13.88▲ | +0.24 (+1.76%) | 13.91 | 13.74 | 699,927 |
| CDP | 28.27▲ | +0.49 (+1.76%) | 28.42 | 27.92 | 614,059 |
| FREL | 27.06▲ | +0.47 (+1.77%) | 27.16 | 26.75 | 144,592 |
| RSPM | 35.66▲ | +0.62 (+1.77%) | 35.69 | 35.30 | 21,000 |
| FIDU | 68.24▲ | +1.19 (+1.77%) | 68.645 | 67.86 | 59,646 |
| SF | 88.22▲ | +1.54 (+1.78%) | 88.60 | 86.8101 | 611,193 |
| OVLY | 27.37▲ | +0.48 (+1.79%) | 27.37 | 26.92 | 15,032 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| BRO | 99.17▲ | +1.74 (+1.79%) | 99.26 | 97.61 | 960,217 |
| XNCR | 21.65▲ | +0.38 (+1.79%) | 22.39 | 21.33 | 426,100 |
| INDS | 40.45▲ | +0.71 (+1.79%) | 40.45 | 39.9899 | 17,498 |
| WRBY | 16.52▲ | +0.29 (+1.79%) | 17.06 | 16.335 | 1,004,358 |
| HSIC | 72.31▲ | +1.27 (+1.79%) | 72.44 | 71.19 | 1,079,397 |
| CNI | 115.45▲ | +2.03 (+1.79%) | 116.02 | 114.115 | 1,198,653 |
| CC | 24.32▲ | +0.43 (+1.80%) | 24.50 | 23.48 | 1,112,893 |
| AN | 178.12▲ | +3.16 (+1.81%) | 178.909 | 175.10 | 375,033 |
| ECBK | 14.0799▲ | +0.2499 (+1.81%) | 14.16 | 13.93 | 4,702 |
| GL | 90.69▲ | +1.61 (+1.81%) | 90.83 | 89.17 | 998,446 |
| AMT | 213.72▲ | +3.80 (+1.81%) | 214.12 | 210.06 | 1,548,313 |
| IVZ | 17.42▲ | +0.31 (+1.81%) | 17.42 | 17.10 | 3,350,382 |
| IIPR | 122.93▲ | +2.19 (+1.81%) | 123.2399 | 120.9326 | 143,114 |
| IR | 98.70▲ | +1.76 (+1.82%) | 99.61 | 97.84 | 1,803,638 |
| SSTK | 42.61▲ | +0.76 (+1.82%) | 43.07 | 41.93 | 359,999 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.09 | 119,466 |
| OLP | 26.80▲ | +0.48 (+1.82%) | 26.89 | 26.50 | 53,617 |
| MFA | 11.16▲ | +0.20 (+1.82%) | 11.24 | 11.08 | 604,123 |
| IJK | 91.30▲ | +1.64 (+1.83%) | 91.51 | 90.61 | 199,400 |
| PSIL | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.06 | 40,436 |
| SDOG | 56.4183▲ | +1.0183 (+1.84%) | 56.48 | 55.762 | 38,786 |
| FICO | 1,605.94▲ | +29.01 (+1.84%) | 1,612.569 | 1,579.42 | 131,700 |
| CRD.A | 9.95▲ | +0.18 (+1.84%) | 10.02 | 9.73 | 67,445 |
| BHF | 49.10▲ | +0.89 (+1.85%) | 49.28 | 48.62 | 326,317 |
| ASIX | 27.56▲ | +0.50 (+1.85%) | 27.65 | 27.04 | 110,211 |
| SLGN | 47.85▲ | +0.87 (+1.85%) | 48.22 | 46.98 | 502,037 |
| DHT | 11.54▲ | +0.21 (+1.85%) | 11.57 | 11.25 | 1,545,569 |
| AFYA | 18.05▲ | +0.33 (+1.86%) | 18.18 | 17.80 | 125,630 |
| COLL | 36.08▲ | +0.66 (+1.86%) | 36.24 | 35.68 | 376,680 |
| USNA | 42.62▲ | +0.78 (+1.86%) | 42.965 | 41.57 | 75,765 |
| PLD | 122.68▲ | +2.25 (+1.87%) | 123.27 | 120.3875 | 3,374,108 |
| JSMD | 71.0455▲ | +1.3072 (+1.87%) | 71.20 | 70.21 | 14,489 |
| LIN | 451.39▲ | +8.36 (+1.89%) | 452.75 | 443.455 | 1,307,399 |
| SFLO | 27.95▲ | +0.5187 (+1.89%) | 27.95 | 27.64 | 22,455 |
| RFG | 49.57▲ | +0.92 (+1.89%) | 49.70 | 49.30 | 22,500 |
| EAT | 64.11▲ | +1.20 (+1.91%) | 65.06 | 63.78 | 1,438,034 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| EZM | 61.88▲ | +1.16 (+1.91%) | 61.93 | 61.37 | 23,300 |
| CRUS | 129.24▲ | +2.43 (+1.92%) | 131.25 | 127.95 | 405,489 |
| THD | 55.80▲ | +1.05 (+1.92%) | 55.95 | 55.69 | 23,200 |
| TSME | 35.57▲ | +0.67 (+1.92%) | 35.57 | 35.225 | 24,210 |
| SOFI | 7.41▲ | +0.14 (+1.93%) | 7.50 | 7.29 | 29,423,481 |
| AVT | 52.84▲ | +1.00 (+1.93%) | 53.25 | 52.19 | 486,420 |
| SE | 65.34▲ | +1.24 (+1.93%) | 66.89 | 64.30 | 3,704,242 |
| RACE | 413.80▲ | +7.88 (+1.94%) | 415.8387 | 408.48 | 175,953 |
| BOTZ | 30.39▲ | +0.58 (+1.95%) | 30.49 | 30.2401 | 482,866 |
| BOUT | 36.1224▲ | +0.6905 (+1.95%) | 36.275 | 36.1224 | 1,502 |
| MPTI | 33.99▲ | +0.65 (+1.95%) | 35.17 | 33.7427 | 20,766 |
| BWA | 32.81▲ | +0.63 (+1.96%) | 32.83 | 32.03 | 2,159,700 |
| VRDN | 16.66▲ | +0.32 (+1.96%) | 17.47 | 16.20 | 915,869 |
| FVC | 34.36▲ | +0.66 (+1.96%) | 34.43 | 34.12 | 6,469 |
| ILIT | 10.36▲ | +0.20 (+1.97%) | 10.36 | 10.243 | 3,800 |
| TSCO | 262.52▲ | +5.08 (+1.97%) | 266.82 | 259.42 | 971,420 |
| INVA | 18.55▲ | +0.36 (+1.98%) | 18.70 | 18.2769 | 500,720 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| REZ | 80.13▲ | +1.56 (+1.99%) | 80.40 | 79.14 | 33,700 |
| TACT | 4.10▲ | +0.08 (+1.99%) | 4.17 | 4.0645 | 12,829 |
| GMET | 23.65▲ | +0.4657 (+2.01%) | 23.65 | 23.55 | 2,305 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| OPEN | 2.52▲ | +0.05 (+2.02%) | 2.61 | 2.42 | 17,922,514 |
| WINA | 405.00▲ | +8.04 (+2.03%) | 407.00 | 399.49 | 25,300 |
| GRID | 117.64▲ | +2.34 (+2.03%) | 117.969 | 116.82 | 104,448 |
| EGO | 16.01▲ | +0.32 (+2.04%) | 16.46 | 15.91 | 1,138,917 |
| MTN | 184.65▲ | +3.71 (+2.05%) | 185.09 | 182.06 | 393,036 |
| DORM | 100.41▲ | +2.02 (+2.05%) | 100.725 | 97.95 | 105,728 |
| OSK | 116.02▲ | +2.35 (+2.07%) | 117.12 | 114.29 | 466,162 |
| FN | 220.94▲ | +4.50 (+2.08%) | 225.5831 | 219.12 | 295,516 |
| PHO | 69.68▲ | +1.42 (+2.08%) | 70.08 | 69.04 | 57,800 |
| CF | 75.04▲ | +1.53 (+2.08%) | 75.14 | 73.70 | 1,668,600 |
| PROK | 2.45▲ | +0.05 (+2.08%) | 2.52 | 2.3805 | 716,010 |
| QLYS | 147.47▲ | +3.01 (+2.08%) | 147.52 | 144.50 | 303,386 |
| RANI | 2.93▲ | +0.06 (+2.09%) | 3.095 | 2.84 | 47,157 |
| CORT | 35.60▲ | +0.73 (+2.09%) | 35.95 | 34.90 | 901,765 |
| PDFS | 35.58▲ | +0.73 (+2.09%) | 35.85 | 34.89 | 129,537 |
| EIG | 47.24▲ | +0.97 (+2.10%) | 47.29 | 46.58 | 108,797 |
| MPW | 5.31▲ | +0.11 (+2.12%) | 5.36 | 5.20 | 10,196,240 |
| PBW | 21.93▲ | +0.46 (+2.14%) | 22.10 | 21.59 | 268,400 |
| CSX | 34.32▲ | +0.72 (+2.14%) | 34.645 | 33.70 | 9,975,649 |
| MAX | 14.75▲ | +0.31 (+2.15%) | 14.87 | 14.46 | 749,080 |
| UGL | 80.37▲ | +1.69 (+2.15%) | 80.58 | 79.67 | 140,000 |
| BGS | 8.53▲ | +0.18 (+2.16%) | 8.55 | 8.32 | 820,174 |
| MKTX | 225.63▲ | +4.77 (+2.16%) | 225.87 | 220.575 | 300,631 |
| KIM | 21.19▲ | +0.45 (+2.17%) | 21.26 | 20.76 | 3,309,113 |
| CIA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 37,464 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| TRV | 213.85▲ | +4.62 (+2.21%) | 214.97 | 210.36 | 1,220,457 |
| DCOM | 25.42▲ | +0.55 (+2.21%) | 25.43 | 24.5338 | 201,246 |