Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MPAY 25.2922 +0.0941 (+0.37%) 25.35 25.2922 575
LGOV 21.43 +0.08 (+0.37%) 21.43 21.2973 110,557
IDCC 117.58 +0.44 (+0.38%) 117.72 116.04 369,658
BLCN 26.72 +0.10 (+0.38%) 27.08 26.62 11,668
AVIG 41.15 +0.1551 (+0.38%) 41.15 41.04 73,678
EXPE 124.54 +0.47 (+0.38%) 126.86 123.49 1,964,817
ARC 2.63 +0.01 (+0.38%) 2.66 2.63 74,368
MAIN 49.75 +0.19 (+0.38%) 49.85 49.37 344,710
MRK 127.99 +0.49 (+0.38%) 128.73 127.09 6,532,000
GHG 2.60 +0.01 (+0.39%) 2.60 2.50 7,888
FNB 12.98 +0.05 (+0.39%) 13.10 12.86 1,329,982
SCHF 38.78 +0.15 (+0.39%) 38.797 38.6197 2,648,257
UMH 15.51 +0.06 (+0.39%) 15.60 15.38 317,814
ADC 61.63 +0.24 (+0.39%) 62.105 61.29 590,488
XLRE 38.48 +0.15 (+0.39%) 38.63 38.36 4,893,394
QTEC 199.42 +0.78 (+0.39%) 199.83 198.55 54,300
SPDW 35.71 +0.14 (+0.39%) 35.73 35.56 2,320,994
CDL 60.86 +0.24 (+0.40%) 60.8733 60.53 9,506
EPI 48.06 +0.19 (+0.40%) 48.09 47.90 1,072,300
FSLR 262.37 +1.04 (+0.40%) 263.6999 253.57 2,960,705
HTRB 33.905 +0.135 (+0.40%) 33.93 33.795 133,200
GLD 215.47 +0.86 (+0.40%) 215.82 214.07 4,890,678
CGCP 22.45 +0.09 (+0.40%) 22.465 22.3805 547,939
DBB 19.95 +0.08 (+0.40%) 19.95 19.73 146,259
TIP 107.18 +0.43 (+0.40%) 107.24 106.935 1,401,809
TECL 104.38 +0.42 (+0.40%) 105.378 103.16 1,231,955
RIO 66.26 +0.27 (+0.41%) 66.495 65.77 1,984,403
IAU 44.03 +0.18 (+0.41%) 44.10 43.74 4,543,345
DPST 61.13 +0.25 (+0.41%) 62.3861 59.67 913,881
AINC 4.88 +0.02 (+0.41%) 4.89 4.855 16,617
SHOO 43.86 +0.18 (+0.41%) 44.04 43.45 466,610
SCHZ 45.99 +0.19 (+0.41%) 46.00 45.84 343,800
GCOR 41.12 +0.17 (+0.42%) 41.13 41.00 25,142
GRWG 2.41 +0.01 (+0.42%) 2.52 2.39 554,887
NEOG 16.84 +0.07 (+0.42%) 17.00 16.685 1,847,950
DMBS 48.6952 +0.2052 (+0.42%) 48.71 48.5035 38,468
RF 18.98 +0.08 (+0.42%) 19.04 18.80 5,321,359
BKT 11.82 +0.05 (+0.42%) 11.89 11.7635 54,553
CGMS 27.15 +0.115 (+0.43%) 27.15 27.07 271,005
DOL 51.6901 +0.2201 (+0.43%) 51.73 51.56 14,691
FRI 25.68 +0.11 (+0.43%) 25.71 25.60 16,100
ESNT 55.97 +0.24 (+0.43%) 56.065 55.37 371,040
MBB 92.64 +0.40 (+0.43%) 92.675 92.285 1,785,165
IEF 94.57 +0.41 (+0.44%) 94.68 94.28 5,231,900
OPI 2.30 +0.01 (+0.44%) 2.34 2.26 622,143
SKX 73.16 +0.32 (+0.44%) 73.40 72.22 1,164,322
LOW 227.77 +1.00 (+0.44%) 229.20 226.95 2,070,704
FBND 45.49 +0.20 (+0.44%) 45.49 45.34 944,700
GSIE 34.10 +0.15 (+0.44%) 34.13 33.96 216,283
IBTM 22.63 +0.10 (+0.44%) 22.66 22.5887 30,871
IMTM 38.40 +0.17 (+0.44%) 38.42 38.20 201,930
BRO 92.41 +0.41 (+0.45%) 93.05 91.87 966,750
QRVO 114.71 +0.51 (+0.45%) 115.80 113.59 1,075,878
CWS 62.5106 +0.2806 (+0.45%) 62.5106 62.20 8,348
BMN 24.49 +0.11 (+0.45%) 24.61 24.39 15,400
TROW 117.57 +0.53 (+0.45%) 118.15 116.57 910,100
AXP 229.31 +1.04 (+0.46%) 229.31 226.7701 2,176,467
MSGS 182.34 +0.83 (+0.46%) 182.52 180.88 83,179
CFB 13.03 +0.06 (+0.46%) 13.065 12.92 162,947
PETS 4.32 +0.02 (+0.47%) 4.43 4.23 319,576
ARL 12.80 +0.06 (+0.47%) 13.25 12.80 3,600
PFFA 21.26 +0.10 (+0.47%) 21.28 21.10 201,467
RGLD 121.98 +0.58 (+0.48%) 122.67 120.47 267,801
BAR 23.02 +0.11 (+0.48%) 23.045 22.86 1,040,912
QCRH 56.22 +0.27 (+0.48%) 56.26 55.90 32,120
NYT 49.91 +0.24 (+0.48%) 49.91 49.54 853,808
IHI 56.11 +0.27 (+0.48%) 56.195 55.82 527,839
MVV 62.33 +0.30 (+0.48%) 62.48 61.85 8,400
TPHD 35.06 +0.17 (+0.49%) 35.06 34.91 18,800
RFMZ 14.34 +0.07 (+0.49%) 14.45 14.16 45,537
JMBS 45.05 +0.22 (+0.49%) 45.05 44.855 260,887
FENY 24.41 +0.12 (+0.49%) 24.66 24.36 398,100
SSP 2.03 +0.01 (+0.50%) 2.105 1.99 1,018,737
FLCO 21.295 +0.105 (+0.50%) 21.295 21.22 42,839
PSO 12.14 +0.06 (+0.50%) 12.21 12.11 289,597
SPYD 40.43 +0.20 (+0.50%) 40.49 40.21 725,938
VGK 68.47 +0.34 (+0.50%) 68.51 68.15 1,821,300
STZ 263.65 +1.31 (+0.50%) 264.39 260.83 950,321
TKO 104.52 +0.52 (+0.50%) 104.93 103.265 715,966
SUSL 97.99 +0.49 (+0.50%) 97.99 97.58 15,300
BKN 11.96 +0.06 (+0.50%) 11.98 11.93 35,143
SCHC 35.78 +0.18 (+0.51%) 35.80 35.5699 224,778
WOOD 79.12 +0.40 (+0.51%) 79.1614 78.87 6,077
BKNG 3,973.18 +20.11 (+0.51%) 3,989.12 3,937.44 179,880
PFFD 19.70 +0.10 (+0.51%) 19.71 19.59 560,394
USB 39.29 +0.20 (+0.51%) 39.41 38.86 6,308,932
NAD 11.78 +0.06 (+0.51%) 11.825 11.75 551,871
IE 9.74 +0.05 (+0.52%) 10.13 9.577 570,699
RSPR 32.649 +0.168 (+0.52%) 32.719 32.44 13,800
RAAX 27.06 +0.14 (+0.52%) 27.06 26.85 10,603
ABT 103.99 +0.54 (+0.52%) 104.0908 103.25 4,370,036
BJ 90.01 +0.47 (+0.52%) 90.43 88.41 1,232,173
WWD 185.51 +0.98 (+0.53%) 186.36 183.28 337,813
MMTM 245.69 +1.30 (+0.53%) 245.69 244.73 1,300
LXFR 11.32 +0.06 (+0.53%) 11.48 11.10 96,820
DON 46.90 +0.25 (+0.54%) 46.9345 46.65 97,136
IQDY 29.88 +0.16 (+0.54%) 29.92 29.74 7,800
FNDC 35.30 +0.19 (+0.54%) 35.30 35.14 127,256
FCG 25.93 +0.14 (+0.54%) 26.11 25.86 183,900
ASB 20.36 +0.11 (+0.54%) 20.465 20.15 759,467