Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 4.99▼ | -0.03 (-0.60%) | 4.99 | 4.78 | 89,014 |
| DFIN | 41.68▼ | -0.25 (-0.60%) | 41.9975 | 41.07 | 337,807 |
| ACCS | 8.35▼ | -0.05 (-0.60%) | 8.75 | 8.34 | 3,060 |
| NBB | 15.05▼ | -0.09 (-0.59%) | 15.17 | 15.05 | 54,900 |
| TMDX | 87.72▼ | -0.52 (-0.59%) | 89.3291 | 86.1364 | 885,334 |
| DBL | 15.22▼ | -0.09 (-0.59%) | 15.34 | 15.20 | 61,617 |
| CGCP | 22.02▼ | -0.13 (-0.59%) | 22.11 | 22.01 | 996,990 |
| EFAX | 42.6159▼ | -0.2505 (-0.58%) | 43.13 | 42.29 | 15,357 |
| FI | 207.46▼ | -1.20 (-0.58%) | 209.74 | 204.34 | 2,843,400 |
| FMAO | 22.61▼ | -0.13 (-0.57%) | 22.93 | 22.19 | 15,442 |
| DNB | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.69 | 14,537,848 |
| PPT | 3.51▼ | -0.02 (-0.57%) | 3.51 | 3.48 | 205,200 |
| QGEN | 40.48▼ | -0.23 (-0.56%) | 40.87 | 40.31 | 1,166,100 |
| ETON | 14.26▼ | -0.08 (-0.56%) | 14.58 | 13.87 | 214,538 |
| EVO | 3.58▼ | -0.02 (-0.56%) | 3.60 | 3.47 | 81,192 |
| BND | 72.25▼ | -0.40 (-0.55%) | 72.635 | 72.25 | 6,043,022 |
| FMS | 23.52▼ | -0.13 (-0.55%) | 23.70 | 23.28 | 292,600 |
| BIO | 236.88▼ | -1.30 (-0.55%) | 238.789 | 232.53 | 358,642 |
| RVMD | 36.56▼ | -0.20 (-0.54%) | 37.89 | 36.01 | 1,333,220 |
| EFA | 80.66▼ | -0.44 (-0.54%) | 81.56 | 80.09 | 15,880,699 |
| BSCS | 20.25▼ | -0.11 (-0.54%) | 20.2989 | 20.24 | 441,685 |
| FXNC | 18.50▼ | -0.10 (-0.54%) | 18.67 | 18.26 | 20,105 |
| TSEM | 35.28▼ | -0.19 (-0.54%) | 35.42 | 34.47 | 640,802 |
| ETD | 26.37▼ | -0.14 (-0.53%) | 26.45 | 25.93 | 249,128 |
| UITB | 46.16▼ | -0.245 (-0.53%) | 46.3626 | 46.16 | 136,793 |
| IUSB | 45.30▼ | -0.24 (-0.53%) | 45.51 | 45.29 | 2,138,199 |
| DAVA | 17.01▼ | -0.09 (-0.53%) | 17.16 | 16.6001 | 424,567 |
| SIXH | 37.82▼ | -0.20 (-0.53%) | 39.17 | 37.5336 | 33,519 |
| PID | 18.94▼ | -0.10 (-0.53%) | 19.0099 | 18.78 | 95,063 |
| LCUT | 3.79▼ | -0.02 (-0.52%) | 3.879 | 3.73 | 55,838 |
| TIP | 108.47▼ | -0.56 (-0.51%) | 109.1696 | 108.43 | 2,079,163 |
| PLOW | 23.53▼ | -0.12 (-0.51%) | 23.69 | 23.26 | 186,400 |
| HEQ | 9.83▼ | -0.05 (-0.51%) | 9.89 | 9.73 | 26,401 |
| BSL | 13.81▼ | -0.07 (-0.50%) | 13.8955 | 13.72 | 43,825 |
| AMKR | 15.89▼ | -0.08 (-0.50%) | 15.92 | 15.24 | 2,671,398 |
| ETHA | 11.92▼ | -0.06 (-0.50%) | 12.42 | 11.83 | 9,823,253 |
| LGF.A | 7.96▼ | -0.04 (-0.50%) | 8.075 | 7.90 | 549,825 |
| EZJ | 36.2182▼ | -0.1818 (-0.50%) | 36.4837 | 35.6901 | 7,117 |
| MNBD | 25.045▼ | -0.125 (-0.50%) | 25.06 | 25.01 | 1,300 |
| SPDW | 36.13▼ | -0.18 (-0.50%) | 36.48 | 35.88 | 3,885,500 |
| RVYL | 0.99▼ | -0.0049 (-0.49%) | 1.0399 | 0.942 | 31,703 |
| SJNK | 24.61▼ | -0.12 (-0.49%) | 24.655 | 24.545 | 4,575,521 |
| VTGN | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.02 | 103,206 |
| BIV | 75.64▼ | -0.36 (-0.47%) | 76.06 | 75.64 | 1,540,032 |
| VEA | 50.51▼ | -0.24 (-0.47%) | 51.13 | 50.17 | 13,407,319 |
| GMNY | 48.3937▼ | -0.2263 (-0.47%) | 48.64 | 48.3937 | 508 |
| PFIG | 23.64▼ | -0.11 (-0.46%) | 23.70 | 23.5602 | 10,928 |
| HISF | 43.708▼ | -0.197 (-0.45%) | 43.86 | 43.708 | 3,500 |
| ENR | 26.63▼ | -0.12 (-0.45%) | 26.77 | 26.34 | 528,024 |
| IBCP | 29.99▼ | -0.13 (-0.43%) | 30.27 | 29.61 | 102,781 |
| PPBI | 19.17▼ | -0.08 (-0.42%) | 19.20 | 18.925 | 838,617 |
| QEMM | 56.0686▼ | -0.2214 (-0.39%) | 56.63 | 56.04 | 1,818 |
| FLSW | 35.748▼ | -0.141 (-0.39%) | 36.23 | 35.60 | 20,300 |
| DFAI | 30.99▼ | -0.12 (-0.39%) | 31.29 | 30.76 | 1,224,600 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| QCOM | 136.14▼ | -0.52 (-0.38%) | 136.55 | 133.36 | 8,128,290 |
| WTBN | 24.99▼ | -0.095 (-0.38%) | 25.09 | 24.98 | 12,200 |
| HYTR | 21.05▼ | -0.08 (-0.38%) | 21.13 | 21.05 | 49,500 |
| FIDI | 21.48▼ | -0.0814 (-0.38%) | 21.71 | 21.35 | 45,500 |
| COLL | 26.91▼ | -0.10 (-0.37%) | 27.61 | 26.48 | 351,732 |
| PSF | 18.87▼ | -0.07 (-0.37%) | 18.99 | 18.81 | 27,000 |
| GSY | 49.98▼ | -0.18 (-0.36%) | 50.005 | 49.98 | 704,201 |
| FOXF | 19.59▼ | -0.07 (-0.36%) | 19.67 | 18.65 | 621,299 |
| VEU | 59.59▼ | -0.21 (-0.35%) | 60.10 | 59.185 | 3,188,630 |
| BUSE | 19.89▼ | -0.07 (-0.35%) | 19.96 | 19.55 | 549,133 |
| IDOG | 31.1312▼ | -0.1088 (-0.35%) | 31.3611 | 30.881 | 30,758 |
| IBDU | 22.91▼ | -0.08 (-0.35%) | 23.00 | 22.91 | 340,300 |
| HPQ | 23.75▼ | -0.08 (-0.34%) | 23.825 | 23.105 | 8,812,652 |
| FUL | 53.53▼ | -0.18 (-0.34%) | 53.71 | 52.35 | 524,618 |
| FNDF | 35.69▼ | -0.12 (-0.34%) | 36.00 | 35.44 | 1,415,768 |
| EWJV | 32.72▼ | -0.11 (-0.34%) | 32.89 | 32.51 | 146,529 |
| SIGA | 5.97▼ | -0.02 (-0.33%) | 6.0699 | 5.90 | 430,212 |
| VTES | 99.35▼ | -0.33 (-0.33%) | 99.64 | 99.35 | 105,700 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| WAFD | 27.94▼ | -0.09 (-0.32%) | 28.19 | 27.49 | 664,358 |
| LGIH | 56.10▼ | -0.18 (-0.32%) | 56.4789 | 54.31 | 320,898 |
| VIGI | 82.18▼ | -0.26 (-0.32%) | 82.98 | 81.7419 | 322,658 |
| KO | 72.77▼ | -0.23 (-0.32%) | 73.47 | 71.82 | 16,034,400 |
| IJUL | 28.924▼ | -0.091 (-0.31%) | 29.10 | 28.76 | 16,200 |
| CHCT | 15.95▼ | -0.05 (-0.31%) | 16.22 | 15.87 | 225,135 |
| NBTB | 39.64▼ | -0.12 (-0.30%) | 39.81 | 39.14 | 234,738 |
| FIZZ | 43.38▼ | -0.13 (-0.30%) | 43.70 | 42.90 | 180,648 |
| CACI | 418.77▼ | -1.23 (-0.29%) | 424.535 | 413.25 | 502,807 |
| DMAC | 3.53▼ | -0.01 (-0.28%) | 3.54 | 3.335 | 72,646 |
| ENZL | 43.38▼ | -0.12 (-0.28%) | 43.76 | 43.38 | 8,167 |
| FLO | 18.21▼ | -0.05 (-0.27%) | 18.27 | 17.90 | 2,083,267 |
| CARE | 14.78▼ | -0.04 (-0.27%) | 14.86 | 14.58 | 57,163 |
| DSTX | 24.91▼ | -0.066 (-0.26%) | 25.17 | 24.82 | 3,100 |
| AVSD | 60.02▼ | -0.1572 (-0.26%) | 60.84 | 59.67 | 9,300 |
| EWL | 51.82▼ | -0.13 (-0.25%) | 52.44 | 51.49 | 509,125 |
| FDAT | 20.0679▼ | -0.0495 (-0.25%) | 20.092 | 20.04 | 2,686 |
| DFSE | 32.51▼ | -0.08 (-0.25%) | 32.645 | 32.2205 | 46,177 |
| ERIC | 8.15▼ | -0.02 (-0.24%) | 8.29 | 8.06 | 22,786,599 |
| KZR | 4.15▼ | -0.01 (-0.24%) | 4.26 | 4.015 | 23,136 |
| FOPC | 25.06▼ | -0.06 (-0.24%) | 25.14 | 25.06 | 3,700 |
| EMIF | 21.21▼ | -0.05 (-0.24%) | 21.23 | 21.17 | 1,200 |
| SAM | 238.82▼ | -0.54 (-0.23%) | 239.05 | 233.14 | 180,100 |
| LMBS | 48.82▼ | -0.11 (-0.22%) | 48.93 | 48.81 | 446,900 |
| EMPB | 25.229▼ | -0.056 (-0.22%) | 25.229 | 25.17 | 1,700 |
| CPRI | 13.66▼ | -0.03 (-0.22%) | 13.74 | 13.06 | 4,055,485 |