Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| HIMS | 12.50▲ | +0.23 (+1.87%) | 12.75 | 12.31 | 3,601,184 |
| QGRW | 39.97▲ | +0.74 (+1.89%) | 40.1079 | 39.71 | 127,273 |
| JAZZ | 109.46▲ | +2.03 (+1.89%) | 110.8214 | 106.73 | 480,575 |
| IHRT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.055 | 606,886 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| BPRN | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.51 | 7,998 |
| DIOD | 72.68▲ | +1.38 (+1.94%) | 72.925 | 70.83 | 266,007 |
| GTEK | 28.24▲ | +0.54 (+1.95%) | 28.365 | 28.15 | 11,643 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| PTGX | 25.15▲ | +0.49 (+1.99%) | 25.23 | 24.22 | 461,248 |
| OSW | 12.78▲ | +0.25 (+2.00%) | 12.84 | 12.11 | 354,663 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| SPUU | 115.63▲ | +2.286 (+2.02%) | 116.25 | 114.61 | 16,250 |
| MSTY | 32.29▲ | +0.64 (+2.02%) | 32.468 | 30.7201 | 202,113 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| FORM | 44.75▲ | +0.89 (+2.03%) | 45.25 | 44.00 | 375,599 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| CIEN | 46.61▲ | +0.93 (+2.04%) | 46.85 | 45.72 | 1,461,245 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| SOHU | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.21 | 28,573 |
| SA | 15.89▲ | +0.32 (+2.06%) | 15.90 | 15.4337 | 520,934 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| OC | 168.50▲ | +3.46 (+2.10%) | 170.53 | 166.11 | 527,322 |
| JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
| SBRA | 13.94▲ | +0.29 (+2.12%) | 14.07 | 13.62 | 1,636,804 |
| AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| AUGX | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.75 | 320,653 |
| SKYX | 0.85▲ | +0.018 (+2.16%) | 0.86 | 0.801 | 280,700 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| MGRC | 111.71▲ | +2.41 (+2.20%) | 111.92 | 108.00 | 210,079 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| MARA | 19.43▲ | +0.42 (+2.21%) | 19.81 | 18.62 | 39,097,775 |
| YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
| ABR | 12.82▲ | +0.28 (+2.23%) | 12.96 | 12.57 | 2,857,655 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| FMET | 28.04▲ | +0.62 (+2.26%) | 28.055 | 27.79 | 7,240 |
| RIG | 5.87▲ | +0.13 (+2.26%) | 5.94 | 5.72 | 16,334,023 |
| NVDY | 25.84▲ | +0.58 (+2.30%) | 25.85 | 25.45 | 589,798 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| MITK | 12.70▲ | +0.29 (+2.34%) | 12.79 | 12.44 | 644,859 |
| NBY | 0.0788▲ | +0.0018 (+2.34%) | 0.087 | 0.077 | 2,535,020 |
| EWZ | 31.54▲ | +0.73 (+2.37%) | 31.665 | 31.2728 | 16,611,574 |
| INDI | 5.60▲ | +0.13 (+2.38%) | 5.79 | 5.43 | 2,800,303 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| BST | 34.91▲ | +0.82 (+2.41%) | 35.03 | 34.38 | 78,700 |
| CGC | 8.91▲ | +0.21 (+2.41%) | 10.24 | 8.7101 | 16,439,421 |
| JFBR | 0.2626▲ | +0.0062 (+2.42%) | 0.3025 | 0.2588 | 254,188 |
| STK | 31.17▲ | +0.74 (+2.43%) | 31.33 | 30.65 | 36,100 |
| LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
| VERA | 39.65▲ | +0.96 (+2.48%) | 40.25 | 38.40 | 856,779 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| CDE | 4.94▲ | +0.12 (+2.49%) | 4.97 | 4.74 | 7,308,265 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| GMAB | 28.15▲ | +0.69 (+2.51%) | 28.18 | 27.905 | 339,610 |
| SAND | 5.63▲ | +0.14 (+2.55%) | 5.64 | 5.54 | 2,314,363 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| SMH | 217.64▲ | +5.44 (+2.56%) | 218.68 | 211.94 | 6,092,061 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| EZPW | 11.36▲ | +0.29 (+2.62%) | 11.40 | 11.12 | 393,055 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| XPOF | 12.81▲ | +0.34 (+2.73%) | 13.04 | 12.37 | 457,216 |
| LAKE | 17.15▲ | +0.46 (+2.76%) | 17.20 | 16.53 | 26,492 |
| UPST | 23.46▲ | +0.63 (+2.76%) | 23.72 | 22.51 | 3,596,330 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| ORGO | 2.35▲ | +0.065 (+2.84%) | 2.3899 | 2.26 | 903,642 |
| ATRO | 16.58▲ | +0.46 (+2.85%) | 16.68 | 16.05 | 94,285 |
| MYFW | 16.35▲ | +0.46 (+2.89%) | 16.4999 | 15.83 | 19,905 |
| PRME | 4.425▲ | +0.125 (+2.91%) | 4.65 | 4.1599 | 641,595 |
| ASUR | 7.27▲ | +0.21 (+2.97%) | 7.36 | 7.08 | 142,186 |
| AMAT | 203.38▲ | +5.88 (+2.98%) | 203.99 | 197.03 | 3,933,453 |
| AI | 22.83▲ | +0.67 (+3.02%) | 22.84 | 22.085 | 4,127,547 |
| UNFI | 9.13▲ | +0.27 (+3.05%) | 9.14 | 8.82 | 601,387 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| IXP | 83.9646▲ | +2.5546 (+3.14%) | 83.9646 | 83.3836 | 11,765 |
| SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
| IAUX | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.24 | 3,552,348 |
| ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| TMDX | 92.08▲ | +2.83 (+3.17%) | 92.8989 | 89.99 | 635,601 |