Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 189.03▼ | -0.05 (-0.03%) | 191.2399 | 187.80 | 95,327 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| PAC | 187.49▼ | -3.15 (-1.65%) | 195.72 | 186.795 | 23,583 |
| AVAV | 186.47▼ | -0.86 (-0.46%) | 189.00 | 183.57 | 404,298 |
| MGC | 186.46▲ | +0.20 (+0.11%) | 187.1583 | 186.04 | 58,056 |
| KWR | 184.87▼ | -4.64 (-2.45%) | 190.32 | 184.30 | 89,951 |
| QTEC | 184.74▲ | +0.92 (+0.50%) | 186.06 | 184.20 | 60,000 |
| LSTR | 184.57▲ | +2.08 (+1.14%) | 185.12 | 182.25 | 167,684 |
| IVE | 184.22▲ | +0.48 (+0.26%) | 184.45 | 183.9767 | 290,737 |
| EPAM | 183.40▲ | +1.47 (+0.81%) | 188.87 | 180.83 | 1,891,365 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| MNDY | 181.76▲ | +0.76 (+0.42%) | 184.46 | 180.70 | 1,622,728 |
| HIFS | 181.52 | +0.00 (+0.00%) | 183.00 | 180.00 | 7,689 |
| VIG | 181.14▲ | +0.67 (+0.37%) | 181.33 | 180.79 | 679,585 |
| MTH | 180.28▼ | -0.76 (-0.42%) | 181.985 | 179.95 | 281,964 |
| PTC | 180.00 | +0.00 (+0.00%) | 182.13 | 179.405 | 629,877 |
| AGM | 179.50▲ | +1.23 (+0.69%) | 180.40 | 178.11 | 34,885 |
| CHRD | 179.49▼ | -2.08 (-1.15%) | 182.31 | 179.06 | 476,182 |
| XNTK | 179.4357▲ | +1.0057 (+0.56%) | 180.08 | 179.11 | 5,118 |
| PKG | 179.40▼ | -0.98 (-0.54%) | 180.71 | 178.60 | 347,573 |
| CRBN | 179.383▲ | +0.5599 (+0.31%) | 179.8676 | 179.0236 | 5,130 |
| SXI | 178.49▲ | +0.80 (+0.45%) | 178.555 | 176.97 | 44,181 |
| VOOV | 178.21▲ | +0.47 (+0.26%) | 178.32 | 177.895 | 71,429 |
| UHS | 178.09▲ | +1.04 (+0.59%) | 180.60 | 176.8701 | 573,418 |
| WWD | 177.26▼ | -1.985 (-1.11%) | 179.50 | 176.131 | 441,749 |
| OC | 176.81▼ | -0.57 (-0.32%) | 179.1999 | 176.08 | 525,808 |
| AIZ | 176.50▼ | -2.79 (-1.56%) | 180.00 | 175.14 | 428,462 |
| SSD | 176.00▼ | -1.13 (-0.64%) | 178.03 | 175.64 | 338,554 |
| WCC | 175.88▲ | +0.63 (+0.36%) | 176.47 | 174.14 | 558,768 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| MOG.B | 175.05▲ | +14.25 (+8.86%) | 175.05 | 175.05 | 300 |
| BAP | 174.92▼ | -1.08 (-0.61%) | 180.21 | 172.00 | 712,187 |
| PAYC | 173.39▼ | -0.19 (-0.11%) | 175.00 | 171.82 | 474,217 |
| GLOB | 173.14▼ | -0.04 (-0.02%) | 176.61 | 171.00 | 823,257 |
| VLU | 172.5923▲ | +0.3021 (+0.18%) | 173.52 | 172.2462 | 5,349 |
| WMS | 172.44▲ | +0.09 (+0.05%) | 173.75 | 171.56 | 337,500 |
| NXST | 172.30▼ | -5.64 (-3.17%) | 178.00 | 171.335 | 341,558 |
| HEI.A | 172.15▲ | +2.16 (+1.27%) | 173.30 | 171.03 | 213,000 |
| FFIV | 171.62▲ | +0.58 (+0.34%) | 172.20 | 170.79 | 313,444 |
| VRSN | 171.23▲ | +1.44 (+0.85%) | 171.94 | 169.61 | 613,427 |
| OLED | 171.08▼ | -2.68 (-1.54%) | 175.75 | 170.72 | 427,553 |
| VXF | 170.59▼ | -0.64 (-0.37%) | 172.05 | 170.30 | 144,186 |
| HOV | 169.80▲ | +1.91 (+1.14%) | 170.00 | 166.5269 | 61,819 |
| JKHY | 169.24▲ | +0.20 (+0.12%) | 169.96 | 167.96 | 319,815 |
| POWL | 168.23▲ | +2.87 (+1.74%) | 175.6012 | 165.631 | 394,824 |
| INSP | 167.83▼ | -6.54 (-3.75%) | 177.85 | 167.07 | 896,826 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |
| EVX | 167.6362▲ | +0.9962 (+0.60%) | 167.6362 | 167.56 | 665 |
| WCN | 167.38▲ | +1.24 (+0.75%) | 167.735 | 166.135 | 571,490 |
| TXRH | 167.22▲ | +0.73 (+0.44%) | 168.69 | 166.63 | 455,512 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| RGEN | 166.81▲ | +1.92 (+1.16%) | 167.43 | 163.825 | 337,488 |
| UNF | 166.20▼ | -0.64 (-0.38%) | 167.01 | 164.63 | 39,162 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| CRAI | 164.74▲ | +0.71 (+0.43%) | 165.17 | 164.03 | 28,080 |
| EGP | 164.49▼ | -0.62 (-0.38%) | 165.15 | 163.05 | 260,988 |
| AN | 164.30▼ | -1.54 (-0.93%) | 167.00 | 163.54 | 219,927 |
| BBH | 164.06▼ | -0.56 (-0.34%) | 165.28 | 163.8843 | 3,575 |
| PCTY | 163.62▼ | -0.17 (-0.10%) | 164.96 | 161.53 | 617,776 |
| JJSF | 163.39▲ | +0.78 (+0.48%) | 163.57 | 161.27 | 56,962 |
| RXI | 162.227▼ | -0.764 (-0.47%) | 162.227 | 162.227 | 253 |
| ITIC | 162.19▲ | +0.81 (+0.50%) | 162.19 | 162.19 | 742 |
| NOVT | 161.28▼ | -0.49 (-0.30%) | 163.31 | 161.08 | 113,519 |
| RRX | 161.19▲ | +0.19 (+0.12%) | 162.59 | 158.9347 | 273,204 |
| BGNE | 161.13▼ | -7.51 (-4.45%) | 166.30 | 161.00 | 196,397 |
| DIT | 160.99▲ | +0.99 (+0.62%) | 160.99 | 158.00 | 71 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| MYRG | 160.70▲ | +4.05 (+2.59%) | 161.37 | 157.25 | 94,138 |
| PI | 160.27▲ | +1.78 (+1.12%) | 163.08 | 159.79 | 335,696 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| AMG | 157.67▲ | +0.44 (+0.28%) | 158.115 | 156.82 | 158,040 |
| CE | 156.69▼ | -4.73 (-2.93%) | 161.50 | 156.64 | 767,462 |
| SITE | 156.49▼ | -0.70 (-0.45%) | 157.175 | 154.58 | 375,467 |
| HRI | 156.49▲ | +1.02 (+0.66%) | 156.80 | 154.31 | 193,976 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| ATKR | 156.21▼ | -4.93 (-3.06%) | 163.12 | 154.80 | 889,167 |
| BAH | 156.06▲ | +1.72 (+1.11%) | 156.14 | 154.45 | 802,000 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |
| KRYS | 154.76▼ | -3.975 (-2.50%) | 160.58 | 154.49 | 193,259 |
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| VPU | 154.59▼ | -0.30 (-0.19%) | 155.86 | 154.28 | 194,873 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| LGLV | 154.17▲ | +0.3306 (+0.21%) | 154.2999 | 154.011 | 11,932 |
| MTB | 153.66▲ | +1.00 (+0.66%) | 154.94 | 152.65 | 1,396,092 |
| FTEC | 153.53▲ | +0.49 (+0.32%) | 154.592 | 153.022 | 127,102 |
| ICFI | 153.02▲ | +0.03 (+0.02%) | 153.79 | 152.455 | 87,840 |
| H | 152.20▼ | -0.07 (-0.05%) | 153.3525 | 150.03 | 594,400 |
| NPO | 152.06▲ | +3.32 (+2.23%) | 152.14 | 148.33 | 119,878 |
| LEN.B | 151.72▲ | +1.96 (+1.31%) | 151.96 | 149.75 | 26,900 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| ALNY | 150.47▼ | -0.90 (-0.59%) | 151.81 | 148.75 | 322,795 |
| QLYS | 150.31▼ | -1.56 (-1.03%) | 153.57 | 150.05 | 380,270 |
| XSW | 149.1862▼ | -0.6038 (-0.40%) | 150.68 | 149.13 | 5,279 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| LOPE | 148.79▼ | -0.47 (-0.31%) | 149.935 | 147.98 | 262,913 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| RLI | 148.06▲ | +1.10 (+0.75%) | 148.69 | 146.65 | 112,642 |