Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 13.62▼ | -0.15 (-1.09%) | 13.62 | 13.62 | 111 |
| CSPI | 13.62▲ | +0.03 (+0.22%) | 13.78 | 13.30 | 63,128 |
| ETB | 13.61▲ | +0.08 (+0.59%) | 13.62 | 13.61 | 29,219 |
| SD | 13.585▲ | +0.045 (+0.33%) | 13.63 | 13.52 | 349,947 |
| LXEO | 13.56▲ | +0.42 (+3.20%) | 13.84 | 12.985 | 62,196 |
| ESCA | 13.55▼ | -0.06 (-0.44%) | 13.55 | 13.55 | 7,874 |
| NUW | 13.53▼ | -0.01 (-0.07%) | 13.53 | 13.53 | 22,741 |
| BOOM | 13.53▼ | -0.02 (-0.15%) | 13.74 | 13.50 | 201,499 |
| NUS | 13.52▲ | +0.30 (+2.27%) | 13.80 | 13.46 | 883,340 |
| LE | 13.51▼ | -1.45 (-9.69%) | 14.955 | 13.43 | 209,821 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| ASMB | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.48 | 16,981 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| SVV | 13.42▼ | -0.24 (-1.76%) | 14.295 | 13.33 | 1,740,883 |
| DLO | 13.41▲ | +0.15 (+1.13%) | 13.705 | 13.34 | 1,528,232 |
| BGT | 13.41▲ | +0.03 (+0.22%) | 13.41 | 13.40 | 35,717 |
| KIO | 13.405▲ | +0.025 (+0.19%) | 13.405 | 13.405 | 45,865 |
| EFT | 13.39▼ | -0.05 (-0.37%) | 13.475 | 13.39 | 66,919 |
| NREF | 13.39▲ | +0.03 (+0.22%) | 13.64 | 13.315 | 17,541 |
| EWZS | 13.39 | +0.00 (+0.00%) | 13.43 | 13.375 | 55,829 |
| NXC | 13.385▲ | +0.025 (+0.19%) | 13.385 | 13.38 | 5,896 |
| PTVE | 13.36▲ | +0.05 (+0.38%) | 13.48 | 13.25 | 199,298 |
| CMRE | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.245 | 545,801 |
| BGR | 13.355▲ | +0.045 (+0.34%) | 13.445 | 13.34 | 128,326 |
| HA | 13.345▼ | -0.055 (-0.41%) | 13.555 | 13.325 | 292,925 |
| FRA | 13.315▲ | +0.075 (+0.57%) | 13.315 | 13.26 | 129,640 |
| ARL | 13.30▼ | -0.84 (-5.94%) | 13.90 | 13.24 | 13,814 |
| CYRX | 13.29▼ | -0.04 (-0.30%) | 13.99 | 13.20 | 408,822 |
| PEPG | 13.285▼ | -0.725 (-5.17%) | 14.37 | 13.21 | 33,406 |
| STHO | 13.26▲ | +0.13 (+0.99%) | 13.425 | 13.02 | 26,250 |
| ALVO | 13.26▼ | -0.11 (-0.82%) | 13.41 | 13.24 | 75,005 |
| ACR | 13.26▼ | -0.29 (-2.14%) | 13.47 | 13.26 | 17,167 |
| LASR | 13.24▼ | -0.17 (-1.27%) | 13.465 | 13.145 | 169,289 |
| GLSI | 13.22▼ | -0.53 (-3.85%) | 13.995 | 13.01 | 16,550 |
| CCRD | 13.22▲ | +0.40 (+3.12%) | 13.42 | 12.42 | 53,137 |
| BYRN | 13.21▼ | -0.20 (-1.49%) | 14.25 | 13.20 | 639,883 |
| MEGI | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.21 | 76,818 |
| CFB | 13.19▼ | -0.19 (-1.42%) | 13.55 | 13.17 | 181,603 |
| SCS | 13.19▲ | +0.04 (+0.30%) | 13.305 | 13.16 | 350,614 |
| KT | 13.185▲ | +0.075 (+0.57%) | 13.20 | 13.165 | 247,802 |
| BDRY | 13.185▼ | -0.555 (-4.04%) | 13.27 | 13.105 | 129,639 |
| LBAI | 13.17 | +0.00 (+0.00%) | 13.41 | 13.17 | 143,563 |
| PDO | 13.16▲ | +0.05 (+0.38%) | 13.185 | 13.065 | 365,260 |
| BXMX | 13.155▲ | +0.015 (+0.11%) | 13.20 | 13.155 | 115,964 |
| DGICA | 13.145▼ | -0.145 (-1.09%) | 13.48 | 13.13 | 32,203 |
| LAND | 13.14▼ | -0.25 (-1.87%) | 13.32 | 13.14 | 92,209 |
| EFR | 13.13▼ | -0.06 (-0.45%) | 13.235 | 13.13 | 95,535 |
| BKTI | 13.10▲ | +0.45 (+3.56%) | 13.10 | 13.10 | 16,352 |
| LSPD | 13.095▼ | -0.045 (-0.34%) | 13.53 | 13.04 | 1,841,452 |
| ANL | 13.09▲ | +0.04 (+0.31%) | 13.09 | 13.08 | 0 |
| GWRS | 13.085▲ | +0.555 (+4.43%) | 13.32 | 12.56 | 46,744 |
| EBMT | 13.08▼ | -0.10 (-0.76%) | 13.09 | 13.08 | 5,604 |
| NEWT | 13.07▲ | +0.29 (+2.27%) | 13.08 | 12.90 | 90,275 |
| URGN | 13.07▲ | +0.33 (+2.59%) | 13.19 | 10.61 | 548,161 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| JHAC | 13.06▼ | -0.0045 (-0.03%) | 13.085 | 13.06 | 102 |
| FBRT | 13.05▲ | +0.05 (+0.38%) | 13.055 | 12.90 | 275,268 |
| MTAL | 13.045▼ | -0.075 (-0.57%) | 13.09 | 12.845 | 171,490 |
| PBT | 13.04▲ | +0.62 (+4.99%) | 13.16 | 12.84 | 164,500 |
| GLRE | 13.04▼ | -0.06 (-0.46%) | 13.05 | 12.935 | 39,210 |
| CARE | 13.03▼ | -0.04 (-0.31%) | 13.215 | 13.015 | 79,237 |
| TFSL | 12.99▼ | -0.02 (-0.15%) | 13.12 | 12.975 | 175,948 |
| THW | 12.96▲ | +0.05 (+0.39%) | 12.96 | 12.885 | 88,185 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| METC | 12.94▼ | -0.01 (-0.08%) | 13.13 | 12.725 | 724,685 |
| MLYS | 12.93▼ | -0.59 (-4.36%) | 13.80 | 12.61 | 127,536 |
| PAX | 12.92▲ | +0.01 (+0.08%) | 13.01 | 12.91 | 213,498 |
| GHRS | 12.92▲ | +0.11 (+0.86%) | 13.245 | 12.76 | 63,595 |
| ASAI | 12.885▼ | -0.035 (-0.27%) | 13.135 | 12.885 | 154,107 |
| SMHI | 12.88▼ | -0.41 (-3.09%) | 13.31 | 12.675 | 274,845 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| UEIC | 12.85▲ | +0.22 (+1.74%) | 13.22 | 12.72 | 44,158 |
| HIPS | 12.825▲ | +0.0409 (+0.32%) | 12.835 | 12.825 | 36,339 |
| CCU | 12.805▲ | +0.195 (+1.55%) | 12.90 | 12.705 | 77,509 |
| WHF | 12.80▲ | +0.05 (+0.39%) | 12.83 | 12.66 | 89,741 |
| JGH | 12.78▼ | -0.05 (-0.39%) | 12.87 | 12.76 | 24,281 |
| KTEC | 12.75▲ | +0.29 (+2.33%) | 12.82 | 12.75 | 25,527 |
| BAFN | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 1,950 |
| ISD | 12.705▲ | +0.085 (+0.67%) | 12.71 | 12.685 | 91,051 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.72 | 12.635 | 466,913 |
| SEVN | 12.68▼ | -0.04 (-0.31%) | 12.83 | 12.55 | 43,989 |
| BALY | 12.665▼ | -0.145 (-1.13%) | 13.04 | 12.625 | 273,189 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| EOLS | 12.62▼ | -0.13 (-1.02%) | 13.00 | 12.605 | 342,414 |
| SHYF | 12.615▲ | +0.115 (+0.92%) | 12.795 | 12.60 | 260,833 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.58 | 6,134 |
| QUIK | 12.57▲ | +0.09 (+0.72%) | 12.735 | 12.30 | 393,180 |
| NMFC | 12.565▼ | -0.055 (-0.44%) | 12.60 | 12.56 | 259,386 |
| BGX | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 13,388 |
| FFIC | 12.56▲ | +0.21 (+1.70%) | 12.79 | 12.40 | 145,894 |
| SKYH | 12.555▲ | +0.295 (+2.41%) | 12.63 | 12.365 | 19,419 |
| HBNC | 12.55▼ | -0.10 (-0.79%) | 12.78 | 12.55 | 91,268 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| NABL | 12.505▼ | -0.135 (-1.07%) | 12.685 | 12.50 | 545,770 |
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| BV | 12.495▼ | -0.075 (-0.60%) | 12.655 | 12.475 | 578,377 |
| ROIC | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.435 | 529,362 |