Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| LTRX | 3.53▼ | -0.07 (-1.94%) | 3.67 | 3.43 | 370,716 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| ADV | 3.51▼ | -0.23 (-6.15%) | 3.70 | 3.44 | 1,292,183 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| BEEP | 3.51▼ | -0.08 (-2.23%) | 3.66 | 3.50 | 14,526 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| BLDE | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.41 | 737,117 |
| RPTX | 3.50▼ | -0.14 (-3.85%) | 3.745 | 3.50 | 289,644 |
| CHMI | 3.50▼ | -0.05 (-1.41%) | 3.58 | 3.49 | 130,995 |
| RMCF | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 16,334 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| ABIO | 3.47▲ | +0.098 (+2.91%) | 3.74 | 3.35 | 185,356 |
| FTK | 3.46▼ | -0.02 (-0.57%) | 3.56 | 3.425 | 16,555 |
| ZJYL | 3.46▲ | +0.21 (+6.46%) | 3.63 | 3.25 | 189,844 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| NNBR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.3136 | 122,675 |
| ETON | 3.43▼ | -0.005 (-0.15%) | 3.70 | 3.30 | 139,532 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| FLUX | 3.42▼ | -1.16 (-25.33%) | 3.85 | 2.90 | 588,753 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| CINT | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.40 | 100,216 |
| BACK | 3.40▼ | -0.395 (-10.41%) | 3.9123 | 3.315 | 79,273 |
| CRDF | 3.39▲ | +0.01 (+0.30%) | 3.4714 | 3.30 | 471,847 |
| IVA | 3.38▼ | -0.05 (-1.46%) | 3.38 | 3.2501 | 7,000 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| GHG | 3.355▲ | +0.005 (+0.15%) | 3.45 | 3.30 | 13,279 |
| AEVA | 3.35▼ | -0.14 (-4.01%) | 3.55 | 3.23 | 272,273 |
| SIDU | 3.35▼ | -0.095 (-2.76%) | 3.4772 | 3.27 | 64,056 |
| SGHC | 3.35▼ | -0.15 (-4.29%) | 3.47 | 3.285 | 517,675 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| PHX | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.28 | 18,695 |
| CMU | 3.31 | +0.00 (+0.00%) | 3.32 | 3.29 | 61,800 |
| TSE | 3.29▼ | -0.41 (-11.08%) | 3.83 | 3.27 | 348,154 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| ELEV | 3.28▼ | -0.23 (-6.55%) | 3.62 | 3.28 | 668,004 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| DXLG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.18 | 305,660 |
| ICMB | 3.26▲ | +0.045 (+1.40%) | 3.2799 | 3.20 | 12,676 |
| HYMC | 3.26▼ | -0.28 (-7.91%) | 3.61 | 3.17 | 509,672 |
| TPST | 3.25▼ | -0.22 (-6.34%) | 3.5599 | 3.17 | 490,889 |
| NRXS | 3.24▲ | +0.07 (+2.21%) | 3.60 | 2.96 | 27,886 |
| KC | 3.23▼ | -0.09 (-2.71%) | 3.45 | 3.215 | 827,261 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |
| RDZN | 3.22▼ | -0.48 (-12.97%) | 3.78 | 3.11 | 44,319 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| NCV | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.20 | 280,300 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| ELVA | 3.20▲ | +0.05 (+1.59%) | 3.2925 | 3.13 | 12,382 |
| KGEI | 3.20▼ | -0.02 (-0.62%) | 3.25 | 3.18 | 4,234 |
| KOSS | 3.1978▼ | -0.3722 (-10.43%) | 3.75 | 3.1201 | 360,496 |
| JFU | 3.1931▲ | +0.1931 (+6.44%) | 3.1931 | 3.00 | 4,605 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.21 | 3.18 | 25,500 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| COCH | 3.19▼ | -0.16 (-4.78%) | 3.4399 | 3.10 | 34,986 |
| SPWH | 3.18▼ | -0.04 (-1.24%) | 3.27 | 3.065 | 338,514 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| SIF | 3.15▼ | -0.17 (-5.12%) | 3.36 | 3.05 | 21,703 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| HFFG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.9916 | 34,038 |
| DMAC | 3.12▼ | -0.13 (-4.00%) | 3.29 | 3.10 | 22,577 |
| HOFV | 3.1199▲ | +0.0599 (+1.96%) | 3.147 | 3.05 | 14,218 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| GNTA | 3.10▼ | -0.13 (-4.02%) | 3.30 | 3.10 | 17,777 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 2,611 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| LVTX | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0401 | 31,984 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| FPH | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.0497 | 21,827 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| CMCT | 3.075▲ | +0.0272 (+0.89%) | 3.10 | 3.03 | 5,341 |