Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 15, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
FORD 0.529▼ -0.0024 (-0.45%) 0.535 0.529 16,120
BJDX 0.525▼ -0.025 (-4.55%) 0.54 0.525 25,905
OMH 0.522▲ +0.022 (+4.40%) 0.5476 0.485 559,305
GNLN 0.5169▼ -0.0211 (-3.92%) 0.545 0.516 264,467
PTPI 0.5156▼ -0.0724 (-12.31%) 0.618 0.5009 306,798
KPRX 0.515▲ +0.0149 (+2.98%) 0.517 0.50 47,072
MKFG 0.5141▼ -0.0064 (-1.23%) 0.5298 0.5031 211,465
MNTS 0.5136▼ -0.0342 (-6.24%) 0.5571 0.50 275,244
LSDI 0.51▼ -0.16 (-23.88%) 0.70 0.4404 339,705
GORO 0.5093▲ +0.021 (+4.30%) 0.5099 0.4931 741,272
FTCI 0.5056▼ -0.0085 (-1.65%) 0.5281 0.4676 375,385
MRDB 0.503▼ -0.003 (-0.59%) 0.5298 0.50 102,105
MMV 0.5028▼ -0.0259 (-4.90%) 0.528 0.4501 36,791
SONM 0.5025▼ -0.0775 (-13.36%) 0.6187 0.48 398,497
PPBT 0.50▼ -0.01 (-1.96%) 0.54 0.50 63,400
ONMD 0.50▼ -0.01 (-1.96%) 0.5209 0.50 45,093
AIU 0.50▼ -0.005 (-0.99%) 0.505 0.4808 12,543
XCUR 0.50▲ +0.01 (+2.04%) 0.528 0.49 4,922
AEI 0.4992▲ +0.0132 (+2.72%) 0.52 0.486 14,339
AIH 0.4991▼ -0.0002 (-0.04%) 0.4991 0.4522 10,751
BIVI 0.4949▼ -0.0041 (-0.82%) 0.5024 0.4755 391,516
GCTK 0.494▼ -0.0561 (-10.20%) 0.5321 0.4674 97,438
SQNS 0.487▲ +0.012 (+2.53%) 0.4987 0.47 70,830
ELBM 0.4868▲ +0.0224 (+4.82%) 0.49 0.4729 58,115
BCLI 0.484▼ -0.0161 (-3.22%) 0.545 0.44 474,005
WWR 0.48▲ +0.031 (+6.90%) 0.5001 0.4601 314,705
KA 0.4782▼ -0.0418 (-8.04%) 0.5599 0.39 134,042
PEV 0.47▼ -0.0081 (-1.69%) 0.50 0.47 35,185
SPGC 0.4699▲ +0.0073 (+1.58%) 0.4964 0.4601 21,100
MOVE 0.469▲ +0.05 (+11.93%) 0.469 0.4009 94,699
EVOK 0.4685▼ -0.0015 (-0.32%) 0.482 0.46 47,318
AUMN 0.46▼ -0.037 (-7.44%) 0.4848 0.4433 409,780
RDHL 0.46▲ +0.0029 (+0.63%) 0.462 0.4505 206,642
TRX 0.4599▲ +0.0071 (+1.57%) 0.46 0.448 349,381
SLRX 0.458▲ +0.0029 (+0.64%) 0.4791 0.452 14,595
HRYU 0.4572▼ -0.0132 (-2.81%) 0.4781 0.4511 77,860
FLJ 0.453▲ +0.0328 (+7.81%) 0.48 0.421 141,933
NXU 0.45▼ -0.0082 (-1.79%) 0.48 0.42 445,586
LGHL 0.4492▲ +0.009 (+2.04%) 0.45 0.4343 305,318
CVKD 0.4434▲ +0.0029 (+0.66%) 0.45 0.43 125,263
TCJH 0.4427▲ +0.0017 (+0.39%) 0.45 0.417 146,600
IONM 0.4414▲ +0.0183 (+4.33%) 0.4414 0.41 73,313
AZ 0.4409▲ +0.0261 (+6.29%) 0.449 0.40 83,730
SCNI 0.44  +0.00 (+0.00%) 0.45 0.44 7,894
OPGN 0.4394▼ -0.0026 (-0.59%) 0.459 0.4214 255,280
DYNT 0.437▲ +0.032 (+7.90%) 0.46 0.40 62,751
FURY 0.4214▲ +0.0143 (+3.51%) 0.4214 0.398 201,069
TRVN 0.4201▲ +0.0021 (+0.50%) 0.4299 0.4042 49,925
SSKN 0.42▲ +0.0371 (+9.69%) 0.47 0.3829 38,276
AKTS 0.4164▼ -0.0236 (-5.36%) 0.459 0.401 848,481
NCL 0.415▼ -0.005 (-1.19%) 0.4488 0.403 120,502
SRFM 0.4129▼ -0.0649 (-13.58%) 0.4379 0.39 428,255
SHPH 0.4122▼ -0.0018 (-0.43%) 0.414 0.386 10,862
LXEH 0.411▼ -0.03 (-6.80%) 0.459 0.392 274,200
BFI 0.407▲ +0.0152 (+3.88%) 0.41 0.382 80,807
VIRI 0.4065▲ +0.0246 (+6.44%) 0.4366 0.3801 165,607
FRES 0.406▲ +0.016 (+4.10%) 0.4397 0.3895 6,313
OST 0.4025▼ -0.0175 (-4.17%) 0.425 0.40 27,444
FRZA 0.4016▼ -0.0122 (-2.95%) 0.4134 0.366 86,340
AQMS 0.4009▼ -0.0698 (-14.83%) 0.4099 0.37 2,926,205
GRI 0.4007▼ -0.0048 (-1.18%) 0.4175 0.4001 107,083
LUXH 0.4002▼ -0.0565 (-12.37%) 0.48 0.385 2,065,155
KWE 0.40▼ -0.349 (-46.60%) 0.71 0.399 1,451,058
CNTG 0.40▼ -0.0201 (-4.78%) 0.4351 0.397 1,077,651
ASLN 0.40  +0.00 (+0.00%) 0.42 0.40 135,690
UPXI 0.40  +0.00 (+0.00%) 0.4195 0.395 20,503
BCDA 0.3999▲ +0.0039 (+0.98%) 0.40 0.3902 91,213
AIM 0.3996▲ +0.0152 (+3.95%) 0.4098 0.38 178,351
DUO 0.3951▲ +0.0031 (+0.79%) 0.408 0.39 80,382
BETR 0.3951▼ -0.0219 (-5.25%) 0.43 0.39 916,582
KRKR 0.386▲ +0.0081 (+2.14%) 0.386 0.3513 7,463
SANW 0.385▲ +0.0249 (+6.91%) 0.41 0.3701 45,762
GLMD 0.3839▼ -0.0198 (-4.90%) 0.40 0.375 42,347
OMIC 0.38▼ -0.0496 (-11.55%) 0.4249 0.38 398,406
VSME 0.3799▲ +0.0061 (+1.63%) 0.3799 0.3645 98,486
ASST 0.3799▲ +0.0099 (+2.68%) 0.3817 0.3701 32,288
JZXN 0.3795▲ +0.0069 (+1.85%) 0.3989 0.36 216,736
SNTI 0.378▲ +0.002 (+0.53%) 0.38 0.3502 59,029
NBSE 0.378  +0.00 (+0.00%) 0.378 0.378 0
YGMZ 0.378  +0.00 (+0.00%) 0.404 0.375 77,200
AAGR 0.3751▼ -0.0005 (-0.13%) 0.4081 0.3513 28,826
WTO 0.3712▲ +0.0172 (+4.86%) 0.39 0.3434 133,239
TOVX 0.37  +0.00 (+0.00%) 0.39 0.36 47,600
RELI 0.3699▲ +0.099 (+36.54%) 0.59 0.2811 26,896,581
SNGX 0.3635▼ -0.0264 (-6.77%) 0.3992 0.3609 483,616
THAR 0.3614▼ -0.0032 (-0.88%) 0.3798 0.356 226,250
BQ 0.36▲ +0.01 (+2.86%) 0.376 0.322 319,900
AREB 0.3562▼ -0.0113 (-3.07%) 0.388 0.355 125,708
COEP 0.355▼ -0.0075 (-2.07%) 0.37 0.3501 62,416
ALCE 0.354▲ +0.0184 (+5.48%) 0.3645 0.3366 31,921
PHGE 0.3456▼ -0.0004 (-0.12%) 0.36 0.3456 44,003
APLM 0.3433▼ -0.0117 (-3.30%) 0.365 0.343 109,933
SDOT 0.3422▲ +0.0098 (+2.95%) 0.3469 0.33 201,362
CJET 0.34▲ +0.021 (+6.58%) 0.354 0.266 18,879
DRMA 0.33▼ -0.0056 (-1.67%) 0.3399 0.32 125,306
VWE 0.3292▲ +0.003 (+0.92%) 0.3871 0.314 182,551
HUGE 0.3255▼ -0.0225 (-6.47%) 0.35 0.3213 623,452
SGN 0.3242▲ +0.0018 (+0.56%) 0.33 0.2888 34,670
CPHI 0.3203▼ -0.0062 (-1.90%) 0.325 0.3123 105,925
JOB 0.3201▲ +0.0021 (+0.66%) 0.3248 0.3125 224,618