Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAE | 6.19▲ | +0.04 (+0.65%) | 6.21 | 6.11 | 67,300 |
| MRAM | 6.19▲ | +0.11 (+1.81%) | 6.34 | 6.06 | 168,195 |
| FSCO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.1646 | 396,307 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| RMBL | 6.17▲ | +0.72 (+13.21%) | 6.265 | 5.46 | 237,831 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| ANGO | 6.12▲ | +0.23 (+3.90%) | 6.12 | 5.84 | 394,945 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| GUT | 6.06▲ | +0.06 (+1.00%) | 6.15 | 6.00 | 149,600 |
| NEUE | 6.0501▼ | -0.3699 (-5.76%) | 6.41 | 6.01 | 13,902 |
| SRL | 6.0401▼ | -0.0399 (-0.66%) | 6.07 | 6.02 | 1,879 |
| PMM | 6.04▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 67,600 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| BMR | 6.04▲ | +0.15 (+2.55%) | 6.05 | 5.80 | 257,091 |
| TBIO | 6.038▲ | +0.296 (+5.15%) | 6.40 | 4.85 | 261,808 |
| DOMA | 6.03▼ | -0.04 (-0.66%) | 6.08 | 6.02 | 14,284 |
| ANVS | 6.03▲ | +1.21 (+25.10%) | 6.93 | 5.00 | 2,122,717 |
| ISPR | 6.03▲ | +0.04 (+0.67%) | 6.10 | 5.86 | 68,293 |
| RNW | 6.01▼ | -0.01 (-0.17%) | 6.0987 | 5.98 | 261,140 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| GBTG | 6.00▲ | +0.07 (+1.18%) | 6.06 | 5.30 | 408,734 |
| WEAT | 5.99▲ | +0.02 (+0.34%) | 6.07 | 5.97 | 459,349 |
| AXGN | 5.98▲ | +0.11 (+1.87%) | 6.0799 | 5.86 | 303,961 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| CSTE | 5.95▲ | +0.01 (+0.17%) | 6.09 | 5.87 | 118,444 |
| FHTX | 5.94▼ | -0.04 (-0.67%) | 6.5035 | 5.88 | 82,536 |
| DIBS | 5.90▲ | +0.02 (+0.34%) | 6.0325 | 5.87 | 146,428 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| GRRR | 5.88▲ | +0.23 (+4.07%) | 6.05 | 5.55 | 239,999 |
| GFR | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.83 | 89,437 |
| EEX | 5.87▲ | +0.04 (+0.69%) | 5.92 | 5.70 | 45,521 |
| BRAG | 5.87▲ | +0.28 (+5.01%) | 6.08 | 5.70 | 85,006 |
| PCK | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.86 | 22,000 |
| YTEN | 5.87▲ | +0.87 (+17.40%) | 7.1599 | 5.07 | 2,396,409 |
| GCTS | 5.87▼ | -0.15 (-2.49%) | 6.04 | 5.79 | 140,773 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| SVC | 5.86▲ | +0.18 (+3.17%) | 5.89 | 5.63 | 980,702 |
| CTLP | 5.85 | +0.00 (+0.00%) | 5.90 | 5.78 | 314,845 |
| BATL | 5.85▲ | +0.19 (+3.36%) | 5.95 | 5.68 | 20,199 |
| CVGI | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.59 | 131,825 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| BTDR | 5.79▲ | +0.145 (+2.57%) | 5.84 | 5.56 | 316,658 |
| PRPO | 5.7739▲ | +0.0939 (+1.65%) | 6.1852 | 5.7101 | 14,452 |
| WVE | 5.76▼ | -0.09 (-1.54%) | 6.16 | 5.39 | 522,150 |
| MASS | 5.76▲ | +0.06 (+1.05%) | 5.945 | 5.71 | 451,852 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| INTR | 5.73▲ | +0.27 (+4.95%) | 5.87 | 5.42 | 1,451,495 |
| KRNY | 5.72▲ | +0.19 (+3.44%) | 5.75 | 5.55 | 469,678 |
| PRME | 5.72▲ | +0.36 (+6.72%) | 5.81 | 5.34 | 635,287 |
| NEXN | 5.70▼ | -0.04 (-0.70%) | 5.82 | 5.70 | 46,963 |
| HIMX | 5.70▲ | +0.48 (+9.20%) | 5.85 | 5.59 | 1,775,499 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| FCO | 5.665▲ | +0.005 (+0.09%) | 5.69 | 5.6201 | 32,090 |
| MRM | 5.66▲ | +0.25 (+4.62%) | 5.70 | 5.27 | 4,745 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| EPM | 5.64 | +0.00 (+0.00%) | 5.69 | 5.57 | 301,429 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| LDWY | 5.6399▼ | -0.1601 (-2.76%) | 5.8757 | 5.225 | 6,140 |
| MDRR | 5.6001▲ | +0.1501 (+2.75%) | 5.6001 | 5.49 | 4,065 |
| WPRT | 5.60▼ | -0.33 (-5.56%) | 6.02 | 5.55 | 85,300 |
| HYDR | 5.60▲ | +0.11 (+2.00%) | 5.63 | 5.46 | 60,253 |
| DTST | 5.60▲ | +0.09 (+1.63%) | 5.67 | 5.4101 | 60,039 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| FF | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.44 | 370,505 |
| BRCC | 5.59▲ | +1.33 (+31.22%) | 5.60 | 4.66 | 4,935,697 |
| LVRO | 5.585▼ | -0.215 (-3.71%) | 6.00 | 5.5001 | 10,818 |
| GGT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.50 | 40,800 |
| DOGZ | 5.58▼ | -0.03 (-0.53%) | 5.97 | 5.42 | 46,416 |
| HOWL | 5.57▲ | +0.09 (+1.64%) | 5.69 | 5.305 | 126,571 |
| GILT | 5.57▼ | -0.01 (-0.18%) | 5.60 | 5.48 | 113,310 |
| SB | 5.57▲ | +0.14 (+2.58%) | 5.58 | 5.42 | 606,825 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| YEXT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.469 | 602,877 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| RGC | 5.56▼ | -0.6602 (-10.61%) | 5.56 | 5.07 | 970 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| DCTH | 5.56▲ | +0.045 (+0.82%) | 5.67 | 5.45 | 153,586 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| IONR | 5.55▼ | -0.097 (-1.72%) | 5.98 | 5.51 | 6,561 |
| DTI | 5.54▼ | -0.01 (-0.18%) | 5.60 | 5.458 | 94,234 |
| CNBS | 5.52▲ | +0.18 (+3.37%) | 5.53 | 5.38 | 7,036 |
| GLV | 5.51▲ | +0.025 (+0.46%) | 5.52 | 5.48 | 49,101 |
| APRE | 5.50▲ | +0.365 (+7.11%) | 5.5951 | 5.05 | 34,221 |
| GLBZ | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.40 | 15,980 |
| STKS | 5.50▲ | +0.87 (+18.79%) | 5.85 | 4.62 | 511,864 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| BCG | 5.50▲ | +0.4321 (+8.53%) | 5.50 | 5.40 | 3,638 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| VOXX | 5.47▲ | +0.34 (+6.63%) | 5.58 | 5.05 | 76,901 |
| BVS | 5.46▲ | +0.42 (+8.33%) | 5.52 | 4.51 | 406,233 |
| BWAY | 5.45▼ | -0.25 (-4.39%) | 5.88 | 5.4001 | 244,907 |
| PPTA | 5.45▲ | +0.19 (+3.61%) | 5.47 | 5.2819 | 86,613 |