Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 119.37▲ | +1.00 (+0.84%) | 119.37 | 118.29 | 26,095 |
| ENSG | 119.28▲ | +1.14 (+0.96%) | 119.67 | 118.255 | 198,339 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| STRA | 118.98▼ | -1.68 (-1.39%) | 120.99 | 118.67 | 128,597 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| EQL | 118.69▲ | +0.8374 (+0.71%) | 118.73 | 118.38 | 10,400 |
| MLAB | 118.60▲ | +0.49 (+0.41%) | 119.68 | 117.20 | 16,384 |
| IJJ | 118.40▲ | +0.59 (+0.50%) | 118.89 | 117.93 | 87,300 |
| SUI | 118.39▲ | +0.95 (+0.81%) | 119.98 | 118.16 | 467,708 |
| CHH | 118.37▲ | +0.04 (+0.03%) | 119.73 | 118.16 | 474,811 |
| AGCO | 118.04▲ | +0.76 (+0.65%) | 119.23 | 117.475 | 616,927 |
| HLNE | 117.99▲ | +2.52 (+2.18%) | 118.83 | 116.43 | 772,309 |
| LNN | 117.94▼ | -1.64 (-1.37%) | 120.47 | 117.85 | 90,738 |
| ARCB | 117.83▼ | -1.92 (-1.60%) | 122.00 | 116.355 | 234,426 |
| ATO | 117.81▲ | +0.56 (+0.48%) | 118.59 | 117.53 | 1,274,072 |
| RFV | 117.77▲ | +0.2904 (+0.25%) | 118.64 | 117.54 | 20,300 |
| ITGR | 117.72▲ | +5.71 (+5.10%) | 118.07 | 112.1463 | 529,990 |
| INGR | 117.66▼ | -0.47 (-0.40%) | 118.12 | 116.67 | 438,575 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| CINF | 117.29▼ | -0.92 (-0.78%) | 118.385 | 117.09 | 312,783 |
| AWI | 117.05▼ | -0.43 (-0.37%) | 118.75 | 116.79 | 248,250 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| VC | 116.72▼ | -0.19 (-0.16%) | 117.92 | 114.66 | 178,200 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| PVH | 116.58▲ | +0.27 (+0.23%) | 117.25 | 116.15 | 628,893 |
| KSPI | 116.215▼ | -3.755 (-3.13%) | 121.00 | 115.93 | 152,200 |
| MASI | 116.15▲ | +0.91 (+0.79%) | 117.69 | 112.85 | 1,086,979 |
| KEX | 116.07▲ | +1.64 (+1.43%) | 116.27 | 113.83 | 443,479 |
| FCFS | 115.87▼ | -0.77 (-0.66%) | 117.15 | 115.44 | 134,065 |
| MTRN | 115.65▲ | +3.49 (+3.11%) | 115.92 | 111.60 | 107,377 |
| PATK | 115.37▼ | -1.00 (-0.86%) | 117.94 | 114.32 | 126,436 |
| RWK | 115.19▲ | +0.35 (+0.30%) | 115.52 | 114.61 | 18,600 |
| IAK | 115.16▼ | -0.84 (-0.72%) | 115.88 | 114.81 | 291,300 |
| EEFT | 115.11▲ | +0.16 (+0.14%) | 116.56 | 114.52 | 212,054 |
| BFAM | 115.10▲ | +0.34 (+0.30%) | 115.805 | 114.44 | 185,046 |
| MATX | 114.92▼ | -0.19 (-0.17%) | 116.18 | 114.855 | 163,287 |
| SURE | 114.843▲ | +1.0232 (+0.90%) | 114.843 | 114.843 | 2 |
| VIOG | 113.61▲ | +0.84 (+0.74%) | 113.75 | 112.94 | 33,000 |
| LCII | 113.53▼ | -0.95 (-0.83%) | 115.57 | 113.05 | 138,866 |
| RPM | 113.37▼ | -0.28 (-0.25%) | 114.97 | 113.11 | 434,941 |
| ONEO | 113.2467▲ | +1.1787 (+1.05%) | 113.33 | 112.875 | 1,932 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| KCE | 113.24▲ | +1.4994 (+1.34%) | 113.35 | 112.68 | 16,575 |
| IIPR | 113.05▲ | +2.83 (+2.57%) | 113.66 | 111.94 | 295,138 |
| FNX | 113.00▲ | +1.05 (+0.94%) | 113.15 | 112.385 | 17,095 |
| ACLS | 112.94▲ | +0.79 (+0.70%) | 114.00 | 111.34 | 534,148 |
| CPK | 112.78▲ | +2.03 (+1.83%) | 113.15 | 111.44 | 89,344 |
| TW | 112.66▲ | +1.41 (+1.27%) | 113.50 | 111.65 | 1,012,979 |
| SMLV | 112.54▲ | +0.72 (+0.64%) | 112.63 | 112.15 | 3,800 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| IWP | 112.24▲ | +1.65 (+1.49%) | 112.32 | 111.44 | 431,100 |
| JPUS | 111.62▲ | +0.79 (+0.71%) | 111.63 | 111.33 | 5,856 |
| GVIP | 111.54▲ | +2.0251 (+1.85%) | 111.54 | 110.53 | 365,766 |
| HDV | 111.43▲ | +0.74 (+0.67%) | 111.50 | 110.76 | 214,900 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| GMF | 111.21▲ | +1.06 (+0.96%) | 111.23 | 110.48 | 32,100 |
| ESAB | 111.02▲ | +2.57 (+2.37%) | 111.28 | 109.43 | 184,936 |
| ADUS | 110.87▲ | +1.01 (+0.92%) | 111.89 | 109.51 | 147,827 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| FAS | 110.52▲ | +2.51 (+2.32%) | 110.79 | 108.73 | 411,700 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| BOOT | 109.98▲ | +2.95 (+2.76%) | 111.43 | 104.64 | 1,933,423 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| DXJ | 109.23▲ | +0.15 (+0.14%) | 109.26 | 108.84 | 626,200 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| XMHQ | 109.16▲ | +1.35 (+1.25%) | 109.16 | 108.22 | 274,125 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| MGRC | 108.87▼ | -0.20 (-0.18%) | 110.7208 | 108.57 | 80,595 |
| ITRI | 108.86▲ | +1.59 (+1.48%) | 109.31 | 107.27 | 303,615 |
| PLXS | 108.38▲ | +0.26 (+0.24%) | 109.00 | 107.805 | 63,184 |
| HELE | 108.30▼ | -0.91 (-0.83%) | 110.65 | 107.98 | 329,621 |
| TDW | 108.11▲ | +1.56 (+1.46%) | 108.84 | 105.00 | 660,735 |
| CPT | 108.01▲ | +1.10 (+1.03%) | 108.61 | 107.41 | 842,323 |
| USPH | 107.97▲ | +1.57 (+1.48%) | 108.135 | 106.645 | 80,955 |
| IX | 107.82▲ | +1.23 (+1.15%) | 107.82 | 107.00 | 7,203 |
| ONEY | 107.775▲ | +0.465 (+0.43%) | 107.99 | 107.58 | 11,756 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| RVTY | 107.31▲ | +0.78 (+0.73%) | 108.49 | 107.17 | 1,477,389 |
| ESE | 107.30▲ | +2.31 (+2.20%) | 107.37 | 104.935 | 89,725 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| MTZ | 106.99▲ | +0.22 (+0.21%) | 109.34 | 106.78 | 512,007 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| BPMC | 106.79▲ | +1.33 (+1.26%) | 108.75 | 106.09 | 758,088 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| KRUS | 106.69▲ | +1.82 (+1.74%) | 107.60 | 102.51 | 99,521 |
| OXM | 106.57▼ | -0.96 (-0.89%) | 108.24 | 105.35 | 178,144 |
| SHE | 106.29▲ | +1.45 (+1.38%) | 106.29 | 105.542 | 4,642 |
| IBTA | 106.06▲ | +0.68 (+0.65%) | 106.90 | 104.17 | 88,763 |
| RHP | 106.04▲ | +0.38 (+0.36%) | 107.56 | 106.01 | 529,171 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| TNC | 105.90▲ | +0.15 (+0.14%) | 108.775 | 105.81 | 111,934 |